31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 3 | 20240329 | 191400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240329 | 191300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240329 | 191200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240329 | 191100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240329 | 191000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240329 | 190900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240329 | 190800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240329 | 190700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240329 | 190600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240329 | 190500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240329 | 190400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240329 | 190300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240329 | 190200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240329 | 190100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240329 | 190000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240329 | 185900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240329 | 185800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240329 | 185700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240329 | 185600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240329 | 185500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240329 | 185400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240329 | 185300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240329 | 185200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240329 | 185100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240329 | 185000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240329 | 184900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240329 | 184800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240329 | 184700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240329 | 184600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240329 | 184500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 33 | 20240329 | 184400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240329 | 184300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240329 | 184200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240329 | 184100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240329 | 184000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240329 | 183900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240329 | 183800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240329 | 183700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240329 | 183600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240329 | 183500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240329 | 183400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240329 | 183300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240329 | 183200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240329 | 183100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240329 | 183000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240329 | 182900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240329 | 182800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240329 | 182700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240329 | 182600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240329 | 182500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240329 | 182400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240329 | 182300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240329 | 182200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240329 | 182100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240329 | 182000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240329 | 181900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240329 | 181800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240329 | 181700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240329 | 181600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240329 | 181500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 63 | 20240329 | 181400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240329 | 181300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240329 | 181200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240329 | 181100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240329 | 181000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240329 | 180900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240329 | 180800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240329 | 180700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240329 | 180600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240329 | 180500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240329 | 180400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240329 | 180300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240329 | 180200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240329 | 180100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240329 | 180000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240329 | 175900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240329 | 175800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240329 | 175700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240329 | 175600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240329 | 175500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240329 | 175400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240329 | 175300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240329 | 175200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240329 | 175100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240329 | 175000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240329 | 174900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240329 | 174800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240329 | 174700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240329 | 174600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240329 | 174500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 93 | 20240329 | 174400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240329 | 174300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240329 | 174200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240329 | 174100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240329 | 174000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240329 | 173900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240329 | 173800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240329 | 173700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240329 | 173600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240329 | 173500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240329 | 173400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240329 | 173300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240329 | 173200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240329 | 173100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240329 | 173000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240329 | 172900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240329 | 172800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240329 | 172700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240329 | 172600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240329 | 172500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240329 | 172400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240329 | 172300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240329 | 172200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240329 | 172100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240329 | 172000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240329 | 171900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240329 | 171800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240329 | 171700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240329 | 171600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240329 | 171500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 123 | 20240329 | 171400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240329 | 171300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240329 | 171200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240329 | 171100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240329 | 171000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240329 | 170900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240329 | 170800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240329 | 170700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240329 | 170600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240329 | 170500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240329 | 170400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240329 | 170300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240329 | 170200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240329 | 170100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240329 | 170000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240329 | 165900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240329 | 165800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240329 | 165700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240329 | 165600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240329 | 165500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240329 | 165400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240329 | 165300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240329 | 165200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240329 | 165100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240329 | 165000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240329 | 164900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240329 | 164800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240329 | 164700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240329 | 164600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240329 | 164500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 153 | 20240329 | 164400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240329 | 164300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240329 | 164200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240329 | 164100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240329 | 164000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240329 | 163900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240329 | 163800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240329 | 163700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240329 | 163600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240329 | 163500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240329 | 163400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240329 | 163300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240329 | 163200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240329 | 163100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240329 | 163000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240329 | 162900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240329 | 162800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240329 | 162700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240329 | 162600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240329 | 162500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240329 | 162400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240329 | 162300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240329 | 162200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240329 | 162100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240329 | 162000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240329 | 161900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240329 | 161800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240329 | 161700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240329 | 161600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240329 | 161500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 183 | 20240329 | 161400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240329 | 161300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240329 | 161200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240329 | 161100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240329 | 161000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240329 | 160900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240329 | 160800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240329 | 160700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240329 | 160600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240329 | 160500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240329 | 160400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240329 | 160300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240329 | 160200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240329 | 160100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240329 | 160000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240329 | 155900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240329 | 155800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240329 | 155700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240329 | 155600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240329 | 155500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240329 | 155400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240329 | 155300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240329 | 155200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240329 | 155100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240329 | 155000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240329 | 154900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240329 | 154800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240329 | 154700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240329 | 154600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240329 | 154500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 213 | 20240329 | 154400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240329 | 154300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240329 | 154200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240329 | 154100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240329 | 154000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240329 | 153900 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240329 | 153800 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240329 | 153700 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240329 | 153600 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240329 | 153500 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240329 | 153400 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240329 | 153300 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240329 | 153200 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240329 | 153100 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240329 | 153000 | 18016522290 | 8430 | 8430 | 8430 | 8430 | 69146 |
| 228 | 20240329 | 152900 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240329 | 152800 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240329 | 152700 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240329 | 152600 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240329 | 152500 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240329 | 152400 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240329 | 152300 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240329 | 152200 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240329 | 152100 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240329 | 152000 | 17433621510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240329 | 151900 | 17433621510 | 8430 | 8410 | 8430 | 8410 | 6582 |
| 239 | 20240329 | 151800 | 17378230920 | 8410 | 8400 | 8420 | 8400 | 7984 |
| 240 | 20240329 | 151700 | 17311050410 | 8420 | 8400 | 8420 | 8400 | 3018 |
| 241 | 20240329 | 151600 | 17285677480 | 8410 | 8400 | 8410 | 8400 | 570 |
| 242 | 20240329 | 151500 | 17280886860 | 8400 | 8410 | 8420 | 8400 | 2206 |
| 243 | 20240329 | 151400 | 17262328190 | 8410 | 8410 | 8410 | 8400 | 1868 |
| 244 | 20240329 | 151300 | 17246623470 | 8410 | 8420 | 8420 | 8400 | 1611 |
| 245 | 20240329 | 151200 | 17233075240 | 8420 | 8410 | 8420 | 8400 | 16623 |
| 246 | 20240329 | 151100 | 17093378790 | 8410 | 8410 | 8410 | 8400 | 2155 |
| 247 | 20240329 | 151000 | 17075262310 | 8400 | 8410 | 8420 | 8400 | 4728 |
| 248 | 20240329 | 150900 | 17035529520 | 8410 | 8410 | 8410 | 8400 | 2925 |
| 249 | 20240329 | 150800 | 17010934660 | 8410 | 8420 | 8420 | 8410 | 5529 |
| 250 | 20240329 | 150700 | 16964415110 | 8420 | 8420 | 8420 | 8410 | 4979 |
| 251 | 20240329 | 150600 | 16922512970 | 8420 | 8420 | 8430 | 8410 | 10914 |
| 252 | 20240329 | 150500 | 16830616100 | 8430 | 8410 | 8430 | 8400 | 12334 |
| 253 | 20240329 | 150400 | 16726849860 | 8410 | 8400 | 8410 | 8400 | 2500 |
| 254 | 20240329 | 150300 | 16705842230 | 8410 | 8400 | 8410 | 8390 | 4171 |
| 255 | 20240329 | 150200 | 16670812690 | 8400 | 8410 | 8410 | 8390 | 11077 |
| 256 | 20240329 | 150100 | 16577764300 | 8400 | 8410 | 8410 | 8400 | 7487 |
| 257 | 20240329 | 150000 | 16514858620 | 8400 | 8400 | 8410 | 8400 | 3574 |
| 258 | 20240329 | 145900 | 16484830830 | 8410 | 8410 | 8410 | 8400 | 2265 |
| 259 | 20240329 | 145800 | 16465793150 | 8400 | 8410 | 8410 | 8400 | 7340 |
| 260 | 20240329 | 145700 | 16404079200 | 8420 | 8410 | 8420 | 8410 | 2065 |
| 261 | 20240329 | 145600 | 16386706860 | 8420 | 8410 | 8420 | 8410 | 2403 |
| 262 | 20240329 | 145500 | 16366494570 | 8420 | 8410 | 8420 | 8410 | 3888 |
| 263 | 20240329 | 145400 | 16333788400 | 8410 | 8420 | 8420 | 8410 | 444 |
| 264 | 20240329 | 145300 | 16330050510 | 8410 | 8410 | 8420 | 8410 | 4275 |
| 265 | 20240329 | 145200 | 16294094700 | 8400 | 8420 | 8420 | 8400 | 2345 |
| 266 | 20240329 | 145100 | 16274372350 | 8400 | 8410 | 8420 | 8400 | 2079 |
| 267 | 20240329 | 145000 | 16256893030 | 8400 | 8410 | 8410 | 8400 | 1358 |
| 268 | 20240329 | 144900 | 16245474570 | 8400 | 8410 | 8420 | 8400 | 2634 |
| 269 | 20240329 | 144800 | 16223334490 | 8410 | 8400 | 8420 | 8400 | 3491 |
| 270 | 20240329 | 144700 | 16193999300 | 8420 | 8410 | 8420 | 8400 | 1580 |
| 271 | 20240329 | 144600 | 16180715700 | 8410 | 8400 | 8410 | 8390 | 6167 |
| 272 | 20240329 | 144500 | 16128922150 | 8400 | 8420 | 8420 | 8390 | 5215 |
| 273 | 20240329 | 144400 | 16085113890 | 8420 | 8410 | 8420 | 8400 | 4205 |
| 274 | 20240329 | 144300 | 16049754240 | 8410 | 8410 | 8410 | 8400 | 9853 |
| 275 | 20240329 | 144200 | 15966966930 | 8400 | 8410 | 8410 | 8400 | 2929 |
| 276 | 20240329 | 144100 | 15942352260 | 8400 | 8400 | 8410 | 8400 | 4690 |
| 277 | 20240329 | 144000 | 15902929460 | 8410 | 8420 | 8420 | 8400 | 5799 |
| 278 | 20240329 | 143900 | 15854170040 | 8420 | 8420 | 8420 | 8410 | 2985 |
| 279 | 20240329 | 143800 | 15829063010 | 8420 | 8410 | 8420 | 8400 | 5192 |
| 280 | 20240329 | 143700 | 15785414480 | 8410 | 8410 | 8420 | 8400 | 3920 |
| 281 | 20240329 | 143600 | 15752464870 | 8410 | 8410 | 8420 | 8410 | 5254 |
| 282 | 20240329 | 143500 | 15708261840 | 8410 | 8430 | 8430 | 8390 | 26673 |
| 283 | 20240329 | 143400 | 15484025880 | 8430 | 8440 | 8450 | 8420 | 2976 |
| 284 | 20240329 | 143300 | 15458930010 | 8450 | 8440 | 8450 | 8430 | 2253 |
| 285 | 20240329 | 143200 | 15439932030 | 8440 | 8440 | 8440 | 8430 | 2657 |
| 286 | 20240329 | 143100 | 15417526500 | 8440 | 8440 | 8450 | 8430 | 4848 |
| 287 | 20240329 | 143000 | 15376619010 | 8440 | 8440 | 8450 | 8430 | 1777 |
| 288 | 20240329 | 142900 | 15361623220 | 8440 | 8450 | 8450 | 8430 | 998 |
| 289 | 20240329 | 142800 | 15353196890 | 8430 | 8430 | 8450 | 8430 | 1868 |
| 290 | 20240329 | 142700 | 15337438710 | 8430 | 8440 | 8440 | 8430 | 1861 |
| 291 | 20240329 | 142600 | 15321743360 | 8440 | 8430 | 8440 | 8420 | 2646 |
| 292 | 20240329 | 142500 | 15299436400 | 8430 | 8440 | 8440 | 8430 | 1633 |
| 293 | 20240329 | 142400 | 15285662460 | 8440 | 8460 | 8460 | 8440 | 4787 |
| 294 | 20240329 | 142300 | 15245231480 | 8460 | 8460 | 8460 | 8450 | 1621 |
| 295 | 20240329 | 142200 | 15231528300 | 8460 | 8470 | 8470 | 8450 | 2464 |
| 296 | 20240329 | 142100 | 15210684310 | 8470 | 8450 | 8470 | 8450 | 2218 |
| 297 | 20240329 | 142000 | 15191922970 | 8460 | 8450 | 8470 | 8440 | 8442 |
| 298 | 20240329 | 141900 | 15120542860 | 8450 | 8430 | 8450 | 8430 | 3808 |
| 299 | 20240329 | 141800 | 15088404560 | 8430 | 8440 | 8440 | 8430 | 3356 |
| 300 | 20240329 | 141700 | 15060100860 | 8430 | 8440 | 8440 | 8430 | 2287 |
| 301 | 20240329 | 141600 | 15040816430 | 8440 | 8440 | 8450 | 8430 | 4705 |
| 302 | 20240329 | 141500 | 15001111580 | 8440 | 8450 | 8450 | 8440 | 3168 |
| 303 | 20240329 | 141400 | 14974360830 | 8440 | 8460 | 8460 | 8440 | 5752 |
| 304 | 20240329 | 141300 | 14925753720 | 8460 | 8460 | 8460 | 8450 | 5248 |
| 305 | 20240329 | 141200 | 14881390610 | 8460 | 8460 | 8460 | 8450 | 8900 |
| 306 | 20240329 | 141100 | 14806116120 | 8450 | 8450 | 8450 | 8440 | 5678 |
| 307 | 20240329 | 141000 | 14758167990 | 8450 | 8430 | 8450 | 8430 | 5902 |
| 308 | 20240329 | 140900 | 14708367340 | 8430 | 8420 | 8440 | 8420 | 6730 |
| 309 | 20240329 | 140800 | 14651634740 | 8420 | 8430 | 8430 | 8420 | 1801 |
| 310 | 20240329 | 140700 | 14636461550 | 8420 | 8430 | 8430 | 8420 | 3572 |
| 311 | 20240329 | 140600 | 14606361850 | 8420 | 8430 | 8430 | 8420 | 1931 |
| 312 | 20240329 | 140500 | 14590093410 | 8420 | 8420 | 8430 | 8420 | 5383 |
| 313 | 20240329 | 140400 | 14544768150 | 8420 | 8420 | 8420 | 8410 | 2497 |
| 314 | 20240329 | 140300 | 14523753800 | 8420 | 8420 | 8420 | 8410 | 1469 |
| 315 | 20240329 | 140200 | 14511397640 | 8420 | 8420 | 8420 | 8410 | 1613 |
| 316 | 20240329 | 140100 | 14497827250 | 8420 | 8410 | 8420 | 8410 | 1561 |
| 317 | 20240329 | 140000 | 14484696720 | 8420 | 8420 | 8420 | 8410 | 1944 |
| 318 | 20240329 | 135900 | 14468344880 | 8410 | 8410 | 8410 | 8400 | 1303 |
| 319 | 20240329 | 135800 | 14457393680 | 8410 | 8410 | 8420 | 8410 | 1348 |
| 320 | 20240329 | 135700 | 14446055770 | 8410 | 8400 | 8410 | 8400 | 1747 |
| 321 | 20240329 | 135600 | 14431375710 | 8410 | 8420 | 8420 | 8410 | 1500 |
| 322 | 20240329 | 135500 | 14418759520 | 8410 | 8410 | 8420 | 8400 | 3998 |
| 323 | 20240329 | 135400 | 14385135580 | 8410 | 8410 | 8420 | 8400 | 1517 |
| 324 | 20240329 | 135300 | 14372382570 | 8410 | 8410 | 8410 | 8400 | 2204 |
| 325 | 20240329 | 135200 | 14353846940 | 8410 | 8420 | 8420 | 8410 | 2519 |
| 326 | 20240329 | 135100 | 14332654060 | 8420 | 8410 | 8420 | 8400 | 1324 |
| 327 | 20240329 | 135000 | 14321522960 | 8410 | 8420 | 8420 | 8400 | 6244 |
| 328 | 20240329 | 134900 | 14269044500 | 8420 | 8410 | 8420 | 8400 | 2058 |
| 329 | 20240329 | 134800 | 14251722610 | 8410 | 8410 | 8410 | 8400 | 3158 |
| 330 | 20240329 | 134700 | 14225166540 | 8400 | 8400 | 8410 | 8400 | 1242 |
| 331 | 20240329 | 134600 | 14214733700 | 8400 | 8410 | 8410 | 8400 | 1912 |
| 332 | 20240329 | 134500 | 14198666560 | 8410 | 8410 | 8410 | 8400 | 3771 |
| 333 | 20240329 | 134400 | 14166987530 | 8410 | 8400 | 8410 | 8400 | 1498 |
| 334 | 20240329 | 134300 | 14154401080 | 8400 | 8390 | 8400 | 8390 | 12443 |
| 335 | 20240329 | 134200 | 14049915350 | 8390 | 8390 | 8400 | 8390 | 16005 |
| 336 | 20240329 | 134100 | 13915533400 | 8390 | 8390 | 8400 | 8380 | 7518 |
| 337 | 20240329 | 134000 | 13852457330 | 8390 | 8390 | 8390 | 8380 | 3422 |
| 338 | 20240329 | 133900 | 13823768920 | 8390 | 8400 | 8400 | 8380 | 5023 |
| 339 | 20240329 | 133800 | 13781626060 | 8400 | 8390 | 8400 | 8380 | 7399 |
| 340 | 20240329 | 133700 | 13719579000 | 8390 | 8400 | 8410 | 8390 | 23394 |
| 341 | 20240329 | 133600 | 13523296710 | 8400 | 8400 | 8400 | 8390 | 4571 |
| 342 | 20240329 | 133500 | 13484935670 | 8400 | 8400 | 8410 | 8400 | 1667 |
| 343 | 20240329 | 133400 | 13470932860 | 8400 | 8400 | 8410 | 8400 | 1487 |
| 344 | 20240329 | 133300 | 13458436620 | 8400 | 8400 | 8410 | 8400 | 3124 |
| 345 | 20240329 | 133200 | 13432194100 | 8400 | 8400 | 8400 | 8390 | 2266 |
| 346 | 20240329 | 133100 | 13413170110 | 8400 | 8400 | 8400 | 8390 | 3061 |
| 347 | 20240329 | 133000 | 13387469520 | 8400 | 8400 | 8400 | 8390 | 5904 |
| 348 | 20240329 | 132900 | 13337887590 | 8400 | 8410 | 8410 | 8390 | 32209 |
| 349 | 20240329 | 132800 | 13067314770 | 8410 | 8410 | 8410 | 8400 | 4904 |
| 350 | 20240329 | 132700 | 13026091290 | 8410 | 8410 | 8410 | 8400 | 7121 |
| 351 | 20240329 | 132600 | 12966223420 | 8410 | 8410 | 8420 | 8400 | 4887 |
| 352 | 20240329 | 132500 | 12925131250 | 8410 | 8410 | 8410 | 8400 | 2462 |
| 353 | 20240329 | 132400 | 12904425900 | 8400 | 8410 | 8410 | 8400 | 2245 |
| 354 | 20240329 | 132300 | 12885558790 | 8410 | 8410 | 8410 | 8400 | 2218 |
| 355 | 20240329 | 132200 | 12866917310 | 8410 | 8410 | 8410 | 8400 | 9380 |
| 356 | 20240329 | 132100 | 12788043700 | 8410 | 8410 | 8410 | 8400 | 6775 |
| 357 | 20240329 | 132000 | 12731094000 | 8410 | 8410 | 8420 | 8400 | 6057 |
| 358 | 20240329 | 131900 | 12680189410 | 8410 | 8410 | 8410 | 8400 | 5076 |
| 359 | 20240329 | 131800 | 12637509930 | 8410 | 8420 | 8430 | 8400 | 19493 |
| 360 | 20240329 | 131700 | 12473585680 | 8420 | 8420 | 8420 | 8410 | 4578 |
| 361 | 20240329 | 131600 | 12435051930 | 8420 | 8420 | 8420 | 8410 | 2571 |
| 362 | 20240329 | 131500 | 12413408840 | 8410 | 8430 | 8430 | 8410 | 19958 |
| 363 | 20240329 | 131400 | 12245373430 | 8430 | 8430 | 8440 | 8430 | 6279 |
| 364 | 20240329 | 131300 | 12192440540 | 8430 | 8430 | 8440 | 8430 | 1057 |
| 365 | 20240329 | 131200 | 12183528170 | 8430 | 8450 | 8450 | 8430 | 2519 |
| 366 | 20240329 | 131100 | 12162275420 | 8450 | 8450 | 8450 | 8440 | 925 |
| 367 | 20240329 | 131000 | 12154468210 | 8450 | 8440 | 8450 | 8440 | 2368 |
| 368 | 20240329 | 130900 | 12134472930 | 8440 | 8450 | 8450 | 8440 | 2403 |
| 369 | 20240329 | 130800 | 12114188830 | 8450 | 8440 | 8450 | 8430 | 4577 |
| 370 | 20240329 | 130700 | 12075558770 | 8440 | 8440 | 8440 | 8430 | 1740 |
| 371 | 20240329 | 130600 | 12060885570 | 8440 | 8440 | 8440 | 8430 | 1386 |
| 372 | 20240329 | 130500 | 12049199810 | 8440 | 8430 | 8440 | 8430 | 1725 |
| 373 | 20240329 | 130400 | 12034651160 | 8440 | 8440 | 8450 | 8430 | 1767 |
| 374 | 20240329 | 130300 | 12019744030 | 8440 | 8460 | 8460 | 8440 | 436 |
| 375 | 20240329 | 130200 | 12016062130 | 8430 | 8450 | 8450 | 8430 | 22397 |
| 376 | 20240329 | 130100 | 11827142120 | 8450 | 8460 | 8460 | 8440 | 3257 |
| 377 | 20240329 | 130000 | 11799617540 | 8440 | 8460 | 8470 | 8440 | 1453 |
| 378 | 20240329 | 125900 | 11787341490 | 8460 | 8450 | 8460 | 8440 | 2287 |
| 379 | 20240329 | 125800 | 11768027980 | 8440 | 8450 | 8450 | 8440 | 2710 |
| 380 | 20240329 | 125700 | 11745141050 | 8450 | 8450 | 8450 | 8440 | 1634 |
| 381 | 20240329 | 125600 | 11731342860 | 8450 | 8450 | 8450 | 8440 | 1271 |
| 382 | 20240329 | 125500 | 11720612550 | 8450 | 8450 | 8450 | 8440 | 2845 |
| 383 | 20240329 | 125400 | 11696595830 | 8440 | 8440 | 8450 | 8430 | 9106 |
| 384 | 20240329 | 125300 | 11619760290 | 8440 | 8430 | 8440 | 8430 | 1261 |
| 385 | 20240329 | 125200 | 11609125400 | 8440 | 8440 | 8440 | 8430 | 2926 |
| 386 | 20240329 | 125100 | 11584452230 | 8440 | 8450 | 8450 | 8440 | 1491 |
| 387 | 20240329 | 125000 | 11571865750 | 8450 | 8440 | 8450 | 8430 | 1721 |
| 388 | 20240329 | 124900 | 11557347850 | 8440 | 8420 | 8440 | 8420 | 7503 |
| 389 | 20240329 | 124800 | 11494106380 | 8430 | 8430 | 8430 | 8420 | 1232 |
| 390 | 20240329 | 124700 | 11483727690 | 8430 | 8430 | 8440 | 8420 | 14081 |
| 391 | 20240329 | 124600 | 11365126380 | 8440 | 8440 | 8440 | 8430 | 2920 |
| 392 | 20240329 | 124500 | 11340506560 | 8440 | 8440 | 8440 | 8430 | 1181 |
| 393 | 20240329 | 124400 | 11330549470 | 8440 | 8440 | 8440 | 8430 | 1478 |
| 394 | 20240329 | 124300 | 11318084510 | 8440 | 8450 | 8450 | 8430 | 2041 |
| 395 | 20240329 | 124200 | 11300858950 | 8450 | 8440 | 8450 | 8430 | 515 |
| 396 | 20240329 | 124100 | 11296514030 | 8430 | 8440 | 8440 | 8430 | 2109 |
| 397 | 20240329 | 124000 | 11278723410 | 8430 | 8430 | 8440 | 8420 | 3299 |
| 398 | 20240329 | 123900 | 11250924380 | 8430 | 8440 | 8440 | 8430 | 1649 |
| 399 | 20240329 | 123800 | 11237020530 | 8430 | 8440 | 8440 | 8430 | 1763 |
| 400 | 20240329 | 123700 | 11222152530 | 8430 | 8430 | 8440 | 8420 | 21120 |
| 401 | 20240329 | 123600 | 11044154930 | 8440 | 8440 | 8440 | 8430 | 6859 |
| 402 | 20240329 | 123500 | 10986280110 | 8440 | 8450 | 8450 | 8440 | 2966 |
| 403 | 20240329 | 123400 | 10961241250 | 8450 | 8440 | 8450 | 8440 | 1654 |
| 404 | 20240329 | 123300 | 10947278940 | 8440 | 8440 | 8450 | 8440 | 1571 |
| 405 | 20240329 | 123200 | 10934014290 | 8440 | 8450 | 8450 | 8440 | 704 |
| 406 | 20240329 | 123100 | 10928068990 | 8440 | 8440 | 8450 | 8440 | 2050 |
| 407 | 20240329 | 123000 | 10910760500 | 8450 | 8440 | 8450 | 8440 | 1404 |
| 408 | 20240329 | 122900 | 10898908500 | 8440 | 8450 | 8450 | 8440 | 2080 |
| 409 | 20240329 | 122800 | 10881347300 | 8440 | 8440 | 8440 | 8430 | 3132 |
| 410 | 20240329 | 122700 | 10854915460 | 8440 | 8440 | 8440 | 8430 | 1713 |
| 411 | 20240329 | 122600 | 10840472420 | 8440 | 8440 | 8450 | 8430 | 2562 |
| 412 | 20240329 | 122500 | 10818855820 | 8440 | 8440 | 8450 | 8430 | 22911 |
| 413 | 20240329 | 122400 | 10625637890 | 8440 | 8450 | 8450 | 8440 | 1298 |
| 414 | 20240329 | 122300 | 10614680500 | 8450 | 8450 | 8460 | 8450 | 1687 |
| 415 | 20240329 | 122200 | 10600425020 | 8450 | 8460 | 8460 | 8450 | 2683 |
| 416 | 20240329 | 122100 | 10577748500 | 8460 | 8440 | 8460 | 8440 | 2496 |
| 417 | 20240329 | 122000 | 10556656580 | 8450 | 8450 | 8450 | 8440 | 2124 |
| 418 | 20240329 | 121900 | 10538721480 | 8450 | 8450 | 8450 | 8440 | 410 |
| 419 | 20240329 | 121800 | 10535257530 | 8440 | 8450 | 8450 | 8440 | 5233 |
| 420 | 20240329 | 121700 | 10491053660 | 8460 | 8460 | 8470 | 8450 | 3199 |
| 421 | 20240329 | 121600 | 10464000370 | 8460 | 8460 | 8470 | 8450 | 3439 |
| 422 | 20240329 | 121500 | 10434898810 | 8460 | 8460 | 8470 | 8450 | 5098 |
| 423 | 20240329 | 121400 | 10391769540 | 8470 | 8470 | 8470 | 8460 | 2426 |
| 424 | 20240329 | 121300 | 10371239810 | 8470 | 8480 | 8480 | 8460 | 45678 |
| 425 | 20240329 | 121200 | 9983913350 | 8470 | 8470 | 8480 | 8460 | 1768 |
| 426 | 20240329 | 121100 | 9968936930 | 8470 | 8470 | 8480 | 8460 | 2484 |
| 427 | 20240329 | 121000 | 9947903780 | 8470 | 8470 | 8470 | 8460 | 593 |
| 428 | 20240329 | 120900 | 9942881160 | 8470 | 8470 | 8470 | 8460 | 2052 |
| 429 | 20240329 | 120800 | 9925511210 | 8460 | 8460 | 8470 | 8460 | 2016 |
| 430 | 20240329 | 120700 | 9908444560 | 8470 | 8470 | 8470 | 8460 | 2191 |
| 431 | 20240329 | 120600 | 9889905580 | 8470 | 8470 | 8480 | 8460 | 3485 |
| 432 | 20240329 | 120500 | 9860409320 | 8460 | 8460 | 8470 | 8450 | 6526 |
| 433 | 20240329 | 120400 | 9805158730 | 8450 | 8460 | 8460 | 8450 | 1432 |
| 434 | 20240329 | 120300 | 9793057160 | 8450 | 8460 | 8460 | 8450 | 1946 |
| 435 | 20240329 | 120200 | 9776609630 | 8460 | 8460 | 8460 | 8450 | 2360 |
| 436 | 20240329 | 120100 | 9756657210 | 8460 | 8460 | 8460 | 8450 | 1330 |
| 437 | 20240329 | 120000 | 9745418150 | 8450 | 8450 | 8460 | 8450 | 2344 |
| 438 | 20240329 | 115900 | 9725609460 | 8450 | 8450 | 8460 | 8440 | 1436 |
| 439 | 20240329 | 115800 | 9713470560 | 8450 | 8450 | 8460 | 8450 | 1121 |
| 440 | 20240329 | 115700 | 9703995640 | 8450 | 8460 | 8460 | 8450 | 2258 |
| 441 | 20240329 | 115600 | 9684912820 | 8460 | 8460 | 8460 | 8450 | 2026 |
| 442 | 20240329 | 115500 | 9667784900 | 8460 | 8470 | 8470 | 8440 | 14340 |
| 443 | 20240329 | 115400 | 9546697820 | 8470 | 8470 | 8470 | 8460 | 1393 |
| 444 | 20240329 | 115300 | 9534910000 | 8470 | 8470 | 8480 | 8450 | 17678 |
| 445 | 20240329 | 115200 | 9385244060 | 8470 | 8470 | 8480 | 8470 | 3324 |
| 446 | 20240329 | 115100 | 9357070910 | 8460 | 8460 | 8470 | 8460 | 3781 |
| 447 | 20240329 | 115000 | 9325083530 | 8470 | 8470 | 8480 | 8470 | 4675 |
| 448 | 20240329 | 114900 | 9285482000 | 8470 | 8480 | 8480 | 8460 | 2313 |
| 449 | 20240329 | 114800 | 9265887460 | 8480 | 8480 | 8490 | 8480 | 3415 |
| 450 | 20240329 | 114700 | 9236925130 | 8480 | 8490 | 8490 | 8480 | 858 |
| 451 | 20240329 | 114600 | 9229644000 | 8490 | 8480 | 8490 | 8470 | 3916 |
| 452 | 20240329 | 114500 | 9196447050 | 8480 | 8470 | 8480 | 8470 | 929 |
| 453 | 20240329 | 114400 | 9188577350 | 8480 | 8480 | 8480 | 8470 | 1882 |
| 454 | 20240329 | 114300 | 9172630920 | 8480 | 8470 | 8480 | 8470 | 1203 |
| 455 | 20240329 | 114200 | 9162438390 | 8470 | 8480 | 8480 | 8470 | 3005 |
| 456 | 20240329 | 114100 | 9136983560 | 8480 | 8470 | 8480 | 8470 | 1724 |
| 457 | 20240329 | 114000 | 9122374520 | 8460 | 8460 | 8470 | 8460 | 2644 |
| 458 | 20240329 | 113900 | 9100002640 | 8460 | 8460 | 8460 | 8450 | 2592 |
| 459 | 20240329 | 113800 | 9078094720 | 8460 | 8460 | 8470 | 8450 | 2368 |
| 460 | 20240329 | 113700 | 9058062950 | 8470 | 8470 | 8470 | 8460 | 814 |
| 461 | 20240329 | 113600 | 9051173600 | 8460 | 8470 | 8470 | 8460 | 1310 |
| 462 | 20240329 | 113500 | 9040087370 | 8470 | 8470 | 8470 | 8460 | 1682 |
| 463 | 20240329 | 113400 | 9025851220 | 8470 | 8460 | 8470 | 8460 | 2111 |
| 464 | 20240329 | 113300 | 9007985360 | 8460 | 8470 | 8470 | 8450 | 2041 |
| 465 | 20240329 | 113200 | 8990713310 | 8470 | 8470 | 8470 | 8460 | 1209 |
| 466 | 20240329 | 113100 | 8980482650 | 8470 | 8470 | 8470 | 8460 | 2304 |
| 467 | 20240329 | 113000 | 8960987380 | 8470 | 8480 | 8480 | 8460 | 1255 |
| 468 | 20240329 | 112900 | 8950358420 | 8460 | 8460 | 8490 | 8460 | 10211 |
| 469 | 20240329 | 112800 | 8863874020 | 8460 | 8470 | 8470 | 8450 | 1835 |
| 470 | 20240329 | 112700 | 8848358730 | 8470 | 8460 | 8470 | 8440 | 2367 |
| 471 | 20240329 | 112600 | 8828353700 | 8460 | 8460 | 8470 | 8440 | 4253 |
| 472 | 20240329 | 112500 | 8792402830 | 8450 | 8450 | 8470 | 8450 | 1476 |
| 473 | 20240329 | 112400 | 8779917020 | 8460 | 8450 | 8470 | 8450 | 1815 |
| 474 | 20240329 | 112300 | 8764567150 | 8450 | 8450 | 8460 | 8440 | 2153 |
| 475 | 20240329 | 112200 | 8746369710 | 8450 | 8460 | 8460 | 8450 | 5975 |
| 476 | 20240329 | 112100 | 8695862220 | 8460 | 8460 | 8470 | 8450 | 6107 |
| 477 | 20240329 | 112000 | 8644196230 | 8460 | 8470 | 8480 | 8450 | 4986 |
| 478 | 20240329 | 111900 | 8602028040 | 8480 | 8450 | 8480 | 8450 | 18717 |
| 479 | 20240329 | 111800 | 8443628240 | 8450 | 8440 | 8450 | 8440 | 2189 |
| 480 | 20240329 | 111700 | 8425144960 | 8450 | 8450 | 8450 | 8440 | 2045 |
| 481 | 20240329 | 111600 | 8407876020 | 8450 | 8450 | 8450 | 8440 | 4506 |
| 482 | 20240329 | 111500 | 8369818670 | 8450 | 8430 | 8450 | 8430 | 1607 |
| 483 | 20240329 | 111400 | 8356265480 | 8430 | 8430 | 8440 | 8420 | 1954 |
| 484 | 20240329 | 111300 | 8339788000 | 8420 | 8420 | 8440 | 8420 | 2400 |
| 485 | 20240329 | 111200 | 8319569810 | 8430 | 8420 | 8440 | 8420 | 1905 |
| 486 | 20240329 | 111100 | 8303515300 | 8420 | 8430 | 8440 | 8420 | 6288 |
| 487 | 20240329 | 111000 | 8250556770 | 8430 | 8420 | 8430 | 8420 | 2179 |
| 488 | 20240329 | 110900 | 8232200390 | 8420 | 8430 | 8430 | 8420 | 1635 |
| 489 | 20240329 | 110800 | 8218429140 | 8430 | 8420 | 8430 | 8410 | 10375 |
| 490 | 20240329 | 110700 | 8131155470 | 8420 | 8420 | 8430 | 8420 | 2236 |
| 491 | 20240329 | 110600 | 8112324410 | 8430 | 8410 | 8430 | 8410 | 3004 |
| 492 | 20240329 | 110500 | 8087025210 | 8410 | 8420 | 8420 | 8400 | 11963 |
| 493 | 20240329 | 110400 | 7986436520 | 8430 | 8420 | 8430 | 8410 | 2524 |
| 494 | 20240329 | 110300 | 7965185820 | 8420 | 8410 | 8420 | 8410 | 1318 |
| 495 | 20240329 | 110200 | 7954097130 | 8410 | 8440 | 8440 | 8400 | 93755 |
| 496 | 20240329 | 110100 | 7166045570 | 8440 | 8420 | 8440 | 8420 | 2293 |
| 497 | 20240329 | 110000 | 7146713330 | 8420 | 8430 | 8440 | 8420 | 2215 |
| 498 | 20240329 | 105900 | 7128044830 | 8430 | 8420 | 8430 | 8420 | 6623 |
| 499 | 20240329 | 105800 | 7072256150 | 8430 | 8440 | 8440 | 8420 | 3191 |
| 500 | 20240329 | 105700 | 7045364310 | 8440 | 8450 | 8450 | 8420 | 31725 |
| 501 | 20240329 | 105600 | 6777935990 | 8450 | 8460 | 8470 | 8440 | 3611 |
| 502 | 20240329 | 105500 | 6747417960 | 8460 | 8460 | 8460 | 8450 | 11081 |
| 503 | 20240329 | 105400 | 6653731480 | 8460 | 8470 | 8470 | 8460 | 2137 |
| 504 | 20240329 | 105300 | 6635634980 | 8480 | 8480 | 8480 | 8470 | 3889 |
| 505 | 20240329 | 105200 | 6602687110 | 8470 | 8470 | 8480 | 8470 | 8017 |
| 506 | 20240329 | 105100 | 6534729970 | 8470 | 8460 | 8470 | 8460 | 3646 |
| 507 | 20240329 | 105000 | 6503879360 | 8460 | 8470 | 8480 | 8460 | 923 |
| 508 | 20240329 | 104900 | 6496061800 | 8470 | 8470 | 8480 | 8460 | 1748 |
| 509 | 20240329 | 104800 | 6481266530 | 8460 | 8470 | 8470 | 8460 | 1382 |
| 510 | 20240329 | 104700 | 6469573820 | 8470 | 8480 | 8480 | 8450 | 5440 |
| 511 | 20240329 | 104600 | 6423538340 | 8480 | 8470 | 8480 | 8460 | 3997 |
| 512 | 20240329 | 104500 | 6389688420 | 8470 | 8470 | 8470 | 8460 | 1183 |
| 513 | 20240329 | 104400 | 6379679300 | 8470 | 8460 | 8470 | 8460 | 1530 |
| 514 | 20240329 | 104300 | 6366731160 | 8470 | 8460 | 8470 | 8450 | 1390 |
| 515 | 20240329 | 104200 | 6354975710 | 8460 | 8460 | 8460 | 8450 | 926 |
| 516 | 20240329 | 104100 | 6347142270 | 8460 | 8450 | 8460 | 8450 | 2025 |
| 517 | 20240329 | 104000 | 6330022820 | 8460 | 8450 | 8470 | 8450 | 2924 |
| 518 | 20240329 | 103900 | 6305287340 | 8450 | 8450 | 8470 | 8450 | 1330 |
| 519 | 20240329 | 103800 | 6294040160 | 8460 | 8460 | 8470 | 8450 | 1456 |
| 520 | 20240329 | 103700 | 6281723270 | 8470 | 8460 | 8470 | 8460 | 1623 |
| 521 | 20240329 | 103600 | 6267988780 | 8460 | 8480 | 8480 | 8460 | 4396 |
| 522 | 20240329 | 103500 | 6230777860 | 8480 | 8480 | 8480 | 8470 | 2146 |
| 523 | 20240329 | 103400 | 6212590750 | 8480 | 8490 | 8490 | 8470 | 2055 |
| 524 | 20240329 | 103300 | 6195164060 | 8490 | 8480 | 8490 | 8480 | 1422 |
| 525 | 20240329 | 103200 | 6183100530 | 8490 | 8480 | 8490 | 8470 | 2376 |
| 526 | 20240329 | 103100 | 6162942020 | 8490 | 8480 | 8490 | 8470 | 1507 |
| 527 | 20240329 | 103000 | 6150164200 | 8470 | 8460 | 8480 | 8460 | 2711 |
| 528 | 20240329 | 102900 | 6127215540 | 8470 | 8470 | 8480 | 8460 | 1515 |
| 529 | 20240329 | 102800 | 6114379880 | 8460 | 8470 | 8470 | 8460 | 1070 |
| 530 | 20240329 | 102700 | 6105325500 | 8470 | 8480 | 8500 | 8420 | 31514 |
| 531 | 20240329 | 102600 | 5839464180 | 8480 | 8480 | 8500 | 8480 | 2107 |
| 532 | 20240329 | 102500 | 5821590130 | 8500 | 8510 | 8510 | 8450 | 62041 |
| 533 | 20240329 | 102400 | 5296459780 | 8510 | 8500 | 8510 | 8500 | 1670 |
| 534 | 20240329 | 102300 | 5282259310 | 8510 | 8510 | 8510 | 8500 | 1526 |
| 535 | 20240329 | 102200 | 5269279570 | 8500 | 8500 | 8510 | 8490 | 7649 |
| 536 | 20240329 | 102100 | 5204273160 | 8500 | 8490 | 8500 | 8490 | 1056 |
| 537 | 20240329 | 102000 | 5195303170 | 8500 | 8500 | 8500 | 8490 | 2270 |
| 538 | 20240329 | 101900 | 5176023040 | 8490 | 8520 | 8520 | 8490 | 7256 |
| 539 | 20240329 | 101800 | 5114335340 | 8520 | 8510 | 8520 | 8510 | 1414 |
| 540 | 20240329 | 101700 | 5102297480 | 8510 | 8520 | 8520 | 8510 | 1707 |
| 541 | 20240329 | 101600 | 5087768510 | 8520 | 8510 | 8520 | 8500 | 2561 |
| 542 | 20240329 | 101500 | 5065984890 | 8510 | 8510 | 8510 | 8500 | 1669 |
| 543 | 20240329 | 101400 | 5051792040 | 8510 | 8510 | 8520 | 8500 | 2669 |
| 544 | 20240329 | 101300 | 5029086380 | 8510 | 8520 | 8530 | 8510 | 11831 |
| 545 | 20240329 | 101200 | 4928294090 | 8520 | 8510 | 8520 | 8510 | 1976 |
| 546 | 20240329 | 101100 | 4911475470 | 8510 | 8490 | 8520 | 8480 | 61503 |
| 547 | 20240329 | 101000 | 4389241950 | 8490 | 8480 | 8490 | 8480 | 1603 |
| 548 | 20240329 | 100900 | 4375644350 | 8490 | 8480 | 8490 | 8480 | 269 |
| 549 | 20240329 | 100800 | 4373361040 | 8480 | 8490 | 8510 | 8480 | 6949 |
| 550 | 20240329 | 100700 | 4314356950 | 8480 | 8490 | 8490 | 8480 | 6596 |
| 551 | 20240329 | 100600 | 4258400470 | 8490 | 8490 | 8500 | 8480 | 8280 |
| 552 | 20240329 | 100500 | 4188068710 | 8500 | 8500 | 8500 | 8490 | 2145 |
| 553 | 20240329 | 100400 | 4169846080 | 8500 | 8490 | 8500 | 8490 | 2972 |
| 554 | 20240329 | 100300 | 4144611280 | 8490 | 8510 | 8520 | 8490 | 7186 |
| 555 | 20240329 | 100200 | 4083524030 | 8520 | 8490 | 8520 | 8490 | 6782 |
| 556 | 20240329 | 100100 | 4025881640 | 8490 | 8490 | 8500 | 8490 | 3006 |
| 557 | 20240329 | 100000 | 4000357760 | 8490 | 8510 | 8520 | 8490 | 12166 |
| 558 | 20240329 | 095900 | 3896834720 | 8500 | 8500 | 8510 | 8490 | 1675 |
| 559 | 20240329 | 095800 | 3882595610 | 8500 | 8520 | 8530 | 8500 | 8323 |
| 560 | 20240329 | 095700 | 3811821490 | 8520 | 8510 | 8520 | 8500 | 2617 |
| 561 | 20240329 | 095600 | 3789531520 | 8510 | 8510 | 8510 | 8500 | 9950 |
| 562 | 20240329 | 095500 | 3704907020 | 8500 | 8510 | 8520 | 8500 | 2802 |
| 563 | 20240329 | 095400 | 3681056150 | 8500 | 8520 | 8540 | 8500 | 19734 |
| 564 | 20240329 | 095300 | 3513216470 | 8520 | 8530 | 8530 | 8500 | 17203 |
| 565 | 20240329 | 095200 | 3366921030 | 8540 | 8540 | 8540 | 8530 | 1986 |
| 566 | 20240329 | 095100 | 3349971020 | 8540 | 8550 | 8550 | 8500 | 8601 |
| 567 | 20240329 | 095000 | 3276647200 | 8550 | 8530 | 8550 | 8520 | 7725 |
| 568 | 20240329 | 094900 | 3210686200 | 8530 | 8520 | 8540 | 8500 | 3955 |
| 569 | 20240329 | 094800 | 3176987890 | 8530 | 8530 | 8530 | 8500 | 6200 |
| 570 | 20240329 | 094700 | 3124198630 | 8520 | 8500 | 8530 | 8500 | 2135 |
| 571 | 20240329 | 094600 | 3105995400 | 8530 | 8530 | 8530 | 8490 | 3853 |
| 572 | 20240329 | 094500 | 3073199240 | 8500 | 8510 | 8540 | 8500 | 13206 |
| 573 | 20240329 | 094400 | 2960896700 | 8500 | 8540 | 8550 | 8500 | 11895 |
| 574 | 20240329 | 094300 | 2859610270 | 8540 | 8540 | 8550 | 8530 | 2713 |
| 575 | 20240329 | 094200 | 2836459700 | 8540 | 8540 | 8550 | 8530 | 3415 |
| 576 | 20240329 | 094100 | 2807291750 | 8550 | 8530 | 8550 | 8530 | 2751 |
| 577 | 20240329 | 094000 | 2783803480 | 8530 | 8540 | 8550 | 8530 | 2173 |
| 578 | 20240329 | 093900 | 2765257450 | 8550 | 8550 | 8560 | 8540 | 3402 |
| 579 | 20240329 | 093800 | 2736178400 | 8550 | 8560 | 8560 | 8540 | 9521 |
| 580 | 20240329 | 093700 | 2654750340 | 8560 | 8570 | 8570 | 8560 | 5490 |
| 581 | 20240329 | 093600 | 2607741720 | 8570 | 8560 | 8570 | 8550 | 2323 |
| 582 | 20240329 | 093500 | 2587845020 | 8550 | 8560 | 8560 | 8540 | 8036 |
| 583 | 20240329 | 093400 | 2519097590 | 8550 | 8540 | 8560 | 8540 | 686 |
| 584 | 20240329 | 093300 | 2513232410 | 8560 | 8540 | 8560 | 8540 | 14650 |
| 585 | 20240329 | 093200 | 2388055500 | 8540 | 8540 | 8550 | 8540 | 1058 |
| 586 | 20240329 | 093100 | 2379018760 | 8540 | 8550 | 8550 | 8540 | 2918 |
| 587 | 20240329 | 093000 | 2354093290 | 8540 | 8550 | 8550 | 8540 | 473 |
| 588 | 20240329 | 092900 | 2350052320 | 8540 | 8520 | 8540 | 8520 | 18147 |
| 589 | 20240329 | 092800 | 2195217180 | 8520 | 8530 | 8530 | 8520 | 6466 |
| 590 | 20240329 | 092700 | 2140113020 | 8530 | 8530 | 8540 | 8530 | 1599 |
| 591 | 20240329 | 092600 | 2126473450 | 8530 | 8540 | 8550 | 8530 | 5494 |
| 592 | 20240329 | 092500 | 2079575580 | 8540 | 8520 | 8550 | 8520 | 3136 |
| 593 | 20240329 | 092400 | 2052821100 | 8520 | 8500 | 8520 | 8500 | 6125 |
| 594 | 20240329 | 092300 | 2000668660 | 8510 | 8500 | 8510 | 8500 | 1120 |
| 595 | 20240329 | 092200 | 1991139440 | 8510 | 8510 | 8520 | 8500 | 4577 |
| 596 | 20240329 | 092100 | 1952195200 | 8510 | 8520 | 8540 | 8510 | 8214 |
| 597 | 20240329 | 092000 | 1882146670 | 8520 | 8510 | 8530 | 8510 | 2486 |
| 598 | 20240329 | 091900 | 1860966430 | 8510 | 8500 | 8520 | 8480 | 4624 |
| 599 | 20240329 | 091800 | 1821653000 | 8480 | 8470 | 8500 | 8470 | 11411 |
| 600 | 20240329 | 091700 | 1724803730 | 8470 | 8480 | 8480 | 8470 | 1431 |
| 601 | 20240329 | 091600 | 1712673220 | 8480 | 8490 | 8490 | 8470 | 2622 |
| 602 | 20240329 | 091500 | 1690441210 | 8480 | 8480 | 8490 | 8480 | 1754 |
| 603 | 20240329 | 091400 | 1675562490 | 8490 | 8480 | 8490 | 8470 | 3082 |
| 604 | 20240329 | 091300 | 1649428710 | 8480 | 8470 | 8490 | 8460 | 4804 |
| 605 | 20240329 | 091200 | 1608710240 | 8470 | 8480 | 8480 | 8450 | 13634 |
| 606 | 20240329 | 091100 | 1493276390 | 8490 | 8480 | 8490 | 8480 | 7875 |
| 607 | 20240329 | 091000 | 1426474630 | 8480 | 8470 | 8500 | 8470 | 8567 |
| 608 | 20240329 | 090900 | 1353783010 | 8470 | 8460 | 8470 | 8450 | 4859 |
| 609 | 20240329 | 090800 | 1312656200 | 8460 | 8480 | 8480 | 8460 | 7491 |
| 610 | 20240329 | 090700 | 1249192930 | 8470 | 8460 | 8490 | 8450 | 8111 |
| 611 | 20240329 | 090600 | 1180501570 | 8470 | 8470 | 8480 | 8450 | 15453 |
| 612 | 20240329 | 090500 | 1049700130 | 8460 | 8460 | 8470 | 8430 | 11706 |
| 613 | 20240329 | 090400 | 950824360 | 8460 | 8490 | 8490 | 8440 | 13761 |
| 614 | 20240329 | 090300 | 834405920 | 8480 | 8540 | 8540 | 8480 | 40020 |
| 615 | 20240329 | 090200 | 494073950 | 8520 | 8550 | 8560 | 8520 | 6983 |
| 616 | 20240329 | 090100 | 434448440 | 8520 | 8560 | 8570 | 8490 | 20282 |
| 617 | 20240329 | 090000 | 261686250 | 8570 | 8560 | 8580 | 8540 | 27958 |