31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 3 | 20240402 | 191500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20240402 | 191400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20240402 | 191300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20240402 | 191200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20240402 | 191100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20240402 | 191000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20240402 | 190900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20240402 | 190800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20240402 | 190700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20240402 | 190600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20240402 | 190500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20240402 | 190400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20240402 | 190300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20240402 | 190200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20240402 | 190100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20240402 | 190000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20240402 | 185900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20240402 | 185800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20240402 | 185700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20240402 | 185600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20240402 | 185500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20240402 | 185400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20240402 | 185300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20240402 | 185200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20240402 | 185100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20240402 | 185000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20240402 | 184900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20240402 | 184800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20240402 | 184700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20240402 | 184600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 33 | 20240402 | 184500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20240402 | 184400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20240402 | 184300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20240402 | 184200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20240402 | 184100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20240402 | 184000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20240402 | 183900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20240402 | 183800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20240402 | 183700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20240402 | 183600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20240402 | 183500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20240402 | 183400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20240402 | 183300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20240402 | 183200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20240402 | 183100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20240402 | 183000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20240402 | 182900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20240402 | 182800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20240402 | 182700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20240402 | 182600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20240402 | 182500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20240402 | 182400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20240402 | 182300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20240402 | 182200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20240402 | 182100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20240402 | 182000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20240402 | 181900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20240402 | 181800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20240402 | 181700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20240402 | 181600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 63 | 20240402 | 181500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20240402 | 181400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20240402 | 181300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20240402 | 181200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20240402 | 181100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20240402 | 181000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20240402 | 180900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20240402 | 180800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20240402 | 180700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20240402 | 180600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20240402 | 180500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20240402 | 180400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20240402 | 180300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20240402 | 180200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20240402 | 180100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20240402 | 180000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20240402 | 175900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20240402 | 175800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20240402 | 175700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20240402 | 175600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20240402 | 175500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20240402 | 175400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20240402 | 175300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20240402 | 175200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20240402 | 175100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20240402 | 175000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20240402 | 174900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20240402 | 174800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20240402 | 174700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20240402 | 174600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 93 | 20240402 | 174500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20240402 | 174400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20240402 | 174300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20240402 | 174200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20240402 | 174100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20240402 | 174000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20240402 | 173900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20240402 | 173800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20240402 | 173700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20240402 | 173600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20240402 | 173500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20240402 | 173400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20240402 | 173300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20240402 | 173200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20240402 | 173100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20240402 | 173000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20240402 | 172900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20240402 | 172800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20240402 | 172700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20240402 | 172600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20240402 | 172500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20240402 | 172400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20240402 | 172300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20240402 | 172200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20240402 | 172100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20240402 | 172000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20240402 | 171900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20240402 | 171800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20240402 | 171700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20240402 | 171600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 123 | 20240402 | 171500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20240402 | 171400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20240402 | 171300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20240402 | 171200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20240402 | 171100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20240402 | 171000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20240402 | 170900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20240402 | 170800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20240402 | 170700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20240402 | 170600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20240402 | 170500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20240402 | 170400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20240402 | 170300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20240402 | 170200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20240402 | 170100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20240402 | 170000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20240402 | 165900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20240402 | 165800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20240402 | 165700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20240402 | 165600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20240402 | 165500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20240402 | 165400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20240402 | 165300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20240402 | 165200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20240402 | 165100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20240402 | 165000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20240402 | 164900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20240402 | 164800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20240402 | 164700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20240402 | 164600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 153 | 20240402 | 164500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20240402 | 164400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20240402 | 164300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20240402 | 164200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20240402 | 164100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20240402 | 164000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20240402 | 163900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20240402 | 163800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20240402 | 163700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20240402 | 163600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20240402 | 163500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20240402 | 163400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20240402 | 163300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20240402 | 163200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20240402 | 163100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20240402 | 163000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20240402 | 162900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20240402 | 162800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20240402 | 162700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20240402 | 162600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20240402 | 162500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20240402 | 162400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20240402 | 162300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20240402 | 162200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20240402 | 162100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20240402 | 162000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20240402 | 161900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20240402 | 161800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20240402 | 161700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20240402 | 161600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 183 | 20240402 | 161500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20240402 | 161400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20240402 | 161300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20240402 | 161200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20240402 | 161100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20240402 | 161000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20240402 | 160900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20240402 | 160800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20240402 | 160700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20240402 | 160600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20240402 | 160500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20240402 | 160400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20240402 | 160300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20240402 | 160200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20240402 | 160100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20240402 | 160000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20240402 | 155900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20240402 | 155800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20240402 | 155700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20240402 | 155600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20240402 | 155500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20240402 | 155400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20240402 | 155300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20240402 | 155200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20240402 | 155100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20240402 | 155000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20240402 | 154900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20240402 | 154800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20240402 | 154700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20240402 | 154600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 213 | 20240402 | 154500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20240402 | 154400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20240402 | 154300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20240402 | 154200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20240402 | 154100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20240402 | 154000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20240402 | 153900 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20240402 | 153800 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20240402 | 153700 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20240402 | 153600 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20240402 | 153500 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20240402 | 153400 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20240402 | 153300 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20240402 | 153200 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20240402 | 153100 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20240402 | 153000 | 14244031870 | 8250 | 8250 | 8250 | 8250 | 97303 |
| 229 | 20240402 | 152900 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240402 | 152800 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240402 | 152700 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240402 | 152600 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240402 | 152500 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240402 | 152400 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240402 | 152300 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240402 | 152200 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240402 | 152100 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240402 | 152000 | 13441282120 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240402 | 151900 | 13441282120 | 8210 | 8200 | 8210 | 8200 | 3112 |
| 240 | 20240402 | 151800 | 13415742580 | 8200 | 8200 | 8210 | 8200 | 1000 |
| 241 | 20240402 | 151700 | 13407539890 | 8210 | 8210 | 8210 | 8200 | 3973 |
| 242 | 20240402 | 151600 | 13374953230 | 8200 | 8210 | 8220 | 8200 | 12946 |
| 243 | 20240402 | 151500 | 13268660120 | 8200 | 8210 | 8210 | 8200 | 3036 |
| 244 | 20240402 | 151400 | 13243743300 | 8210 | 8200 | 8210 | 8200 | 1764 |
| 245 | 20240402 | 151300 | 13229265150 | 8200 | 8210 | 8210 | 8200 | 1350 |
| 246 | 20240402 | 151200 | 13218187000 | 8210 | 8210 | 8210 | 8200 | 1184 |
| 247 | 20240402 | 151100 | 13208468420 | 8200 | 8190 | 8210 | 8190 | 9581 |
| 248 | 20240402 | 151000 | 13129874900 | 8190 | 8200 | 8200 | 8190 | 3302 |
| 249 | 20240402 | 150900 | 13102812600 | 8190 | 8200 | 8200 | 8190 | 958 |
| 250 | 20240402 | 150800 | 13094963830 | 8200 | 8200 | 8200 | 8190 | 4011 |
| 251 | 20240402 | 150700 | 13062075500 | 8200 | 8190 | 8200 | 8190 | 1432 |
| 252 | 20240402 | 150600 | 13050347100 | 8190 | 8200 | 8200 | 8190 | 3585 |
| 253 | 20240402 | 150500 | 13020954860 | 8200 | 8200 | 8210 | 8190 | 11533 |
| 254 | 20240402 | 150400 | 12926408900 | 8190 | 8190 | 8200 | 8190 | 1804 |
| 255 | 20240402 | 150300 | 12911633980 | 8190 | 8190 | 8200 | 8190 | 1937 |
| 256 | 20240402 | 150200 | 12895769850 | 8190 | 8200 | 8200 | 8180 | 25311 |
| 257 | 20240402 | 150100 | 12688472200 | 8190 | 8200 | 8200 | 8190 | 1051 |
| 258 | 20240402 | 150000 | 12679863580 | 8200 | 8200 | 8200 | 8190 | 3048 |
| 259 | 20240402 | 145900 | 12654899860 | 8190 | 8190 | 8200 | 8190 | 649 |
| 260 | 20240402 | 145800 | 12649584350 | 8200 | 8190 | 8200 | 8190 | 1172 |
| 261 | 20240402 | 145700 | 12639985240 | 8190 | 8200 | 8200 | 8190 | 622 |
| 262 | 20240402 | 145600 | 12634890230 | 8190 | 8200 | 8200 | 8190 | 1335 |
| 263 | 20240402 | 145500 | 12623954330 | 8190 | 8190 | 8200 | 8190 | 3461 |
| 264 | 20240402 | 145400 | 12595581010 | 8190 | 8190 | 8200 | 8190 | 1830 |
| 265 | 20240402 | 145300 | 12580592420 | 8190 | 8200 | 8200 | 8190 | 2058 |
| 266 | 20240402 | 145200 | 12563736250 | 8190 | 8190 | 8190 | 8190 | 1244 |
| 267 | 20240402 | 145100 | 12553547890 | 8190 | 8200 | 8210 | 8190 | 2302 |
| 268 | 20240402 | 145000 | 12534670430 | 8210 | 8210 | 8210 | 8200 | 1034 |
| 269 | 20240402 | 144900 | 12526189000 | 8200 | 8190 | 8210 | 8190 | 1071 |
| 270 | 20240402 | 144800 | 12517405530 | 8190 | 8210 | 8210 | 8190 | 6890 |
| 271 | 20240402 | 144700 | 12460856290 | 8200 | 8210 | 8210 | 8200 | 2778 |
| 272 | 20240402 | 144600 | 12438074100 | 8210 | 8210 | 8210 | 8200 | 3091 |
| 273 | 20240402 | 144500 | 12412698550 | 8220 | 8220 | 8220 | 8210 | 1043 |
| 274 | 20240402 | 144400 | 12404132820 | 8220 | 8220 | 8220 | 8210 | 1763 |
| 275 | 20240402 | 144300 | 12389656040 | 8210 | 8220 | 8220 | 8210 | 1018 |
| 276 | 20240402 | 144200 | 12381296000 | 8210 | 8210 | 8220 | 8210 | 1238 |
| 277 | 20240402 | 144100 | 12371130180 | 8210 | 8210 | 8220 | 8200 | 12678 |
| 278 | 20240402 | 144000 | 12267043860 | 8200 | 8210 | 8210 | 8190 | 3058 |
| 279 | 20240402 | 143900 | 12241968130 | 8210 | 8210 | 8210 | 8190 | 8878 |
| 280 | 20240402 | 143800 | 12169205210 | 8200 | 8210 | 8210 | 8200 | 1994 |
| 281 | 20240402 | 143700 | 12152851890 | 8200 | 8200 | 8210 | 8200 | 5682 |
| 282 | 20240402 | 143600 | 12106257180 | 8210 | 8200 | 8210 | 8200 | 1478 |
| 283 | 20240402 | 143500 | 12094135700 | 8210 | 8210 | 8210 | 8200 | 920 |
| 284 | 20240402 | 143400 | 12086583960 | 8200 | 8210 | 8210 | 8200 | 470 |
| 285 | 20240402 | 143300 | 12082727610 | 8200 | 8200 | 8210 | 8190 | 1966 |
| 286 | 20240402 | 143200 | 12066605850 | 8200 | 8200 | 8210 | 8200 | 651 |
| 287 | 20240402 | 143100 | 12061265550 | 8210 | 8200 | 8210 | 8200 | 2159 |
| 288 | 20240402 | 143000 | 12043560150 | 8200 | 8200 | 8210 | 8200 | 1022 |
| 289 | 20240402 | 142900 | 12035176840 | 8200 | 8210 | 8210 | 8200 | 439 |
| 290 | 20240402 | 142800 | 12031572720 | 8210 | 8200 | 8210 | 8200 | 1822 |
| 291 | 20240402 | 142700 | 12016629350 | 8200 | 8200 | 8200 | 8190 | 1227 |
| 292 | 20240402 | 142600 | 12006569320 | 8200 | 8210 | 8210 | 8200 | 343 |
| 293 | 20240402 | 142500 | 12003753880 | 8200 | 8200 | 8200 | 8190 | 2840 |
| 294 | 20240402 | 142400 | 11980468680 | 8200 | 8210 | 8210 | 8190 | 1424 |
| 295 | 20240402 | 142300 | 11968790720 | 8210 | 8200 | 8210 | 8200 | 986 |
| 296 | 20240402 | 142200 | 11960703660 | 8190 | 8200 | 8210 | 8190 | 1219 |
| 297 | 20240402 | 142100 | 11950705700 | 8200 | 8220 | 8220 | 8190 | 19219 |
| 298 | 20240402 | 142000 | 11793108680 | 8210 | 8210 | 8210 | 8200 | 4903 |
| 299 | 20240402 | 141900 | 11752860110 | 8210 | 8200 | 8210 | 8200 | 565 |
| 300 | 20240402 | 141800 | 11748221490 | 8200 | 8200 | 8210 | 8200 | 1349 |
| 301 | 20240402 | 141700 | 11737157900 | 8200 | 8210 | 8210 | 8190 | 1037 |
| 302 | 20240402 | 141600 | 11728653900 | 8200 | 8200 | 8210 | 8200 | 1356 |
| 303 | 20240402 | 141500 | 11717532280 | 8210 | 8210 | 8210 | 8200 | 1729 |
| 304 | 20240402 | 141400 | 11703351860 | 8200 | 8200 | 8210 | 8200 | 1467 |
| 305 | 20240402 | 141300 | 11691320790 | 8200 | 8200 | 8210 | 8200 | 3408 |
| 306 | 20240402 | 141200 | 11663372580 | 8210 | 8200 | 8210 | 8200 | 1210 |
| 307 | 20240402 | 141100 | 11653446810 | 8210 | 8200 | 8210 | 8200 | 2719 |
| 308 | 20240402 | 141000 | 11631144110 | 8210 | 8190 | 8210 | 8190 | 2755 |
| 309 | 20240402 | 140900 | 11608549410 | 8200 | 8190 | 8200 | 8190 | 1192 |
| 310 | 20240402 | 140800 | 11598785670 | 8190 | 8200 | 8210 | 8190 | 660 |
| 311 | 20240402 | 140700 | 11593374570 | 8200 | 8200 | 8210 | 8200 | 1888 |
| 312 | 20240402 | 140600 | 11577890310 | 8210 | 8190 | 8210 | 8190 | 9064 |
| 313 | 20240402 | 140500 | 11503563530 | 8190 | 8200 | 8200 | 8190 | 232 |
| 314 | 20240402 | 140400 | 11501661320 | 8200 | 8200 | 8200 | 8190 | 1887 |
| 315 | 20240402 | 140300 | 11486205240 | 8200 | 8210 | 8210 | 8190 | 25722 |
| 316 | 20240402 | 140200 | 11275289430 | 8210 | 8200 | 8210 | 8200 | 3200 |
| 317 | 20240402 | 140100 | 11249019030 | 8210 | 8210 | 8210 | 8200 | 462 |
| 318 | 20240402 | 140000 | 11245226160 | 8200 | 8200 | 8200 | 8200 | 183 |
| 319 | 20240402 | 135900 | 11243725560 | 8210 | 8220 | 8220 | 8210 | 1352 |
| 320 | 20240402 | 135800 | 11232624110 | 8210 | 8200 | 8220 | 8200 | 23 |
| 321 | 20240402 | 135700 | 11232435290 | 8210 | 8220 | 8220 | 8200 | 3019 |
| 322 | 20240402 | 135600 | 11207649760 | 8210 | 8220 | 8220 | 8210 | 3284 |
| 323 | 20240402 | 135500 | 11180685680 | 8220 | 8210 | 8220 | 8210 | 935 |
| 324 | 20240402 | 135400 | 11173000500 | 8210 | 8220 | 8220 | 8210 | 400 |
| 325 | 20240402 | 135300 | 11169714400 | 8220 | 8210 | 8220 | 8210 | 286 |
| 326 | 20240402 | 135200 | 11167364240 | 8210 | 8220 | 8220 | 8210 | 197 |
| 327 | 20240402 | 135100 | 11165745000 | 8220 | 8230 | 8230 | 8210 | 365 |
| 328 | 20240402 | 135000 | 11162745510 | 8230 | 8220 | 8230 | 8210 | 4712 |
| 329 | 20240402 | 134900 | 11123996970 | 8220 | 8220 | 8230 | 8220 | 880 |
| 330 | 20240402 | 134800 | 11116754620 | 8230 | 8220 | 8230 | 8220 | 3287 |
| 331 | 20240402 | 134700 | 11089732540 | 8220 | 8220 | 8220 | 8210 | 961 |
| 332 | 20240402 | 134600 | 11081833160 | 8220 | 8220 | 8220 | 8210 | 745 |
| 333 | 20240402 | 134500 | 11075709280 | 8210 | 8220 | 8220 | 8210 | 760 |
| 334 | 20240402 | 134400 | 11069464150 | 8220 | 8220 | 8220 | 8210 | 2684 |
| 335 | 20240402 | 134300 | 11047401680 | 8220 | 8220 | 8220 | 8210 | 288 |
| 336 | 20240402 | 134200 | 11045034350 | 8210 | 8220 | 8220 | 8210 | 564 |
| 337 | 20240402 | 134100 | 11040402340 | 8220 | 8220 | 8220 | 8210 | 919 |
| 338 | 20240402 | 134000 | 11032848360 | 8220 | 8210 | 8220 | 8210 | 480 |
| 339 | 20240402 | 133900 | 11028905730 | 8210 | 8210 | 8230 | 8210 | 1699 |
| 340 | 20240402 | 133800 | 11014954170 | 8210 | 8220 | 8230 | 8210 | 6575 |
| 341 | 20240402 | 133700 | 10960867230 | 8210 | 8220 | 8220 | 8210 | 1686 |
| 342 | 20240402 | 133600 | 10947017690 | 8220 | 8220 | 8220 | 8210 | 463 |
| 343 | 20240402 | 133500 | 10943212540 | 8210 | 8200 | 8220 | 8200 | 9974 |
| 344 | 20240402 | 133400 | 10861419490 | 8200 | 8190 | 8200 | 8190 | 673 |
| 345 | 20240402 | 133300 | 10855903940 | 8190 | 8190 | 8200 | 8190 | 901 |
| 346 | 20240402 | 133200 | 10848522510 | 8180 | 8180 | 8190 | 8180 | 3783 |
| 347 | 20240402 | 133100 | 10817556210 | 8180 | 8190 | 8190 | 8180 | 2306 |
| 348 | 20240402 | 133000 | 10798681780 | 8190 | 8180 | 8190 | 8180 | 261 |
| 349 | 20240402 | 132900 | 10796544360 | 8190 | 8190 | 8190 | 8180 | 733 |
| 350 | 20240402 | 132800 | 10790546700 | 8180 | 8190 | 8190 | 8180 | 2399 |
| 351 | 20240402 | 132700 | 10770914290 | 8190 | 8190 | 8190 | 8180 | 1614 |
| 352 | 20240402 | 132600 | 10757699380 | 8200 | 8200 | 8210 | 8190 | 2602 |
| 353 | 20240402 | 132500 | 10736361670 | 8200 | 8200 | 8210 | 8200 | 233 |
| 354 | 20240402 | 132400 | 10734448830 | 8200 | 8200 | 8210 | 8200 | 1084 |
| 355 | 20240402 | 132300 | 10725559930 | 8200 | 8200 | 8200 | 8200 | 314 |
| 356 | 20240402 | 132200 | 10722985130 | 8210 | 8210 | 8220 | 8210 | 717 |
| 357 | 20240402 | 132100 | 10717096210 | 8210 | 8220 | 8220 | 8210 | 129 |
| 358 | 20240402 | 132000 | 10716035870 | 8210 | 8210 | 8220 | 8200 | 1021 |
| 359 | 20240402 | 131900 | 10707656930 | 8210 | 8220 | 8230 | 8210 | 1568 |
| 360 | 20240402 | 131800 | 10694778960 | 8220 | 8230 | 8230 | 8220 | 1377 |
| 361 | 20240402 | 131700 | 10683458980 | 8230 | 8220 | 8230 | 8220 | 1859 |
| 362 | 20240402 | 131600 | 10668177960 | 8220 | 8230 | 8230 | 8220 | 572 |
| 363 | 20240402 | 131500 | 10663470460 | 8220 | 8240 | 8240 | 8220 | 6068 |
| 364 | 20240402 | 131400 | 10613531800 | 8240 | 8230 | 8240 | 8230 | 293 |
| 365 | 20240402 | 131300 | 10611117810 | 8240 | 8220 | 8240 | 8220 | 1967 |
| 366 | 20240402 | 131200 | 10594931260 | 8230 | 8230 | 8230 | 8190 | 38461 |
| 367 | 20240402 | 131100 | 10279416980 | 8230 | 8230 | 8230 | 8230 | 259 |
| 368 | 20240402 | 131000 | 10277285410 | 8230 | 8230 | 8230 | 8220 | 1211 |
| 369 | 20240402 | 130900 | 10267323960 | 8230 | 8230 | 8230 | 8220 | 605 |
| 370 | 20240402 | 130800 | 10262344910 | 8220 | 8220 | 8230 | 8220 | 189 |
| 371 | 20240402 | 130700 | 10260790630 | 8220 | 8220 | 8220 | 8210 | 17893 |
| 372 | 20240402 | 130600 | 10113799130 | 8230 | 8230 | 8230 | 8220 | 643 |
| 373 | 20240402 | 130500 | 10108510840 | 8230 | 8230 | 8230 | 8230 | 206 |
| 374 | 20240402 | 130400 | 10106815460 | 8230 | 8230 | 8230 | 8220 | 311 |
| 375 | 20240402 | 130300 | 10104258010 | 8220 | 8230 | 8230 | 8220 | 622 |
| 376 | 20240402 | 130200 | 10099140910 | 8220 | 8230 | 8230 | 8220 | 1276 |
| 377 | 20240402 | 130100 | 10088650040 | 8230 | 8230 | 8230 | 8230 | 2451 |
| 378 | 20240402 | 130000 | 10068478310 | 8230 | 8240 | 8240 | 8230 | 873 |
| 379 | 20240402 | 125900 | 10061292080 | 8240 | 8240 | 8240 | 8230 | 539 |
| 380 | 20240402 | 125800 | 10056852740 | 8240 | 8240 | 8240 | 8230 | 336 |
| 381 | 20240402 | 125700 | 10054085090 | 8230 | 8240 | 8240 | 8230 | 737 |
| 382 | 20240402 | 125600 | 10048016980 | 8240 | 8230 | 8240 | 8230 | 297 |
| 383 | 20240402 | 125500 | 10045571650 | 8240 | 8230 | 8240 | 8230 | 254 |
| 384 | 20240402 | 125400 | 10043479670 | 8230 | 8240 | 8240 | 8230 | 1403 |
| 385 | 20240402 | 125300 | 10031932050 | 8230 | 8230 | 8240 | 8230 | 592 |
| 386 | 20240402 | 125200 | 10027056690 | 8230 | 8230 | 8240 | 8230 | 520 |
| 387 | 20240402 | 125100 | 10022773900 | 8230 | 8240 | 8240 | 8230 | 577 |
| 388 | 20240402 | 125000 | 10018023010 | 8230 | 8230 | 8240 | 8230 | 1785 |
| 389 | 20240402 | 124900 | 10003330950 | 8230 | 8240 | 8240 | 8230 | 333 |
| 390 | 20240402 | 124800 | 10000587040 | 8240 | 8230 | 8240 | 8220 | 4575 |
| 391 | 20240402 | 124700 | 9962933900 | 8230 | 8230 | 8230 | 8220 | 527 |
| 392 | 20240402 | 124600 | 9958597920 | 8220 | 8230 | 8230 | 8220 | 730 |
| 393 | 20240402 | 124500 | 9952594090 | 8230 | 8220 | 8230 | 8220 | 483 |
| 394 | 20240402 | 124400 | 9948622590 | 8220 | 8220 | 8230 | 8220 | 477 |
| 395 | 20240402 | 124300 | 9944699200 | 8230 | 8220 | 8230 | 8220 | 2421 |
| 396 | 20240402 | 124200 | 9924795560 | 8220 | 8220 | 8230 | 8220 | 1427 |
| 397 | 20240402 | 124100 | 9913065140 | 8220 | 8230 | 8230 | 8220 | 557 |
| 398 | 20240402 | 124000 | 9908482740 | 8230 | 8230 | 8240 | 8230 | 2439 |
| 399 | 20240402 | 123900 | 9888408770 | 8230 | 8240 | 8240 | 8230 | 517 |
| 400 | 20240402 | 123800 | 9884152030 | 8230 | 8230 | 8240 | 8230 | 5370 |
| 401 | 20240402 | 123700 | 9839956780 | 8240 | 8240 | 8240 | 8230 | 378 |
| 402 | 20240402 | 123600 | 9836843120 | 8240 | 8240 | 8240 | 8230 | 528 |
| 403 | 20240402 | 123500 | 9832493510 | 8230 | 8240 | 8240 | 8230 | 285 |
| 404 | 20240402 | 123400 | 9830145400 | 8240 | 8240 | 8240 | 8230 | 1500 |
| 405 | 20240402 | 123300 | 9817787900 | 8240 | 8250 | 8250 | 8240 | 3326 |
| 406 | 20240402 | 123200 | 9790380310 | 8250 | 8240 | 8250 | 8240 | 834 |
| 407 | 20240402 | 123100 | 9783506940 | 8240 | 8240 | 8250 | 8240 | 501 |
| 408 | 20240402 | 123000 | 9779375770 | 8240 | 8240 | 8250 | 8240 | 4637 |
| 409 | 20240402 | 122900 | 9741166580 | 8240 | 8250 | 8250 | 8240 | 539 |
| 410 | 20240402 | 122800 | 9736721010 | 8250 | 8240 | 8250 | 8240 | 1257 |
| 411 | 20240402 | 122700 | 9726361020 | 8240 | 8250 | 8250 | 8240 | 803 |
| 412 | 20240402 | 122600 | 9719742520 | 8250 | 8240 | 8250 | 8240 | 2073 |
| 413 | 20240402 | 122500 | 9702653540 | 8240 | 8240 | 8240 | 8240 | 658 |
| 414 | 20240402 | 122400 | 9697231620 | 8240 | 8240 | 8240 | 8230 | 1170 |
| 415 | 20240402 | 122300 | 9687593360 | 8240 | 8240 | 8240 | 8240 | 1236 |
| 416 | 20240402 | 122200 | 9677408720 | 8230 | 8230 | 8240 | 8230 | 910 |
| 417 | 20240402 | 122100 | 9669915020 | 8240 | 8230 | 8240 | 8230 | 5437 |
| 418 | 20240402 | 122000 | 9625156370 | 8230 | 8230 | 8230 | 8220 | 573 |
| 419 | 20240402 | 121900 | 9620440620 | 8220 | 8220 | 8230 | 8220 | 211 |
| 420 | 20240402 | 121800 | 9618704470 | 8220 | 8210 | 8220 | 8210 | 16635 |
| 421 | 20240402 | 121700 | 9482069170 | 8220 | 8220 | 8220 | 8210 | 1530 |
| 422 | 20240402 | 121600 | 9469505100 | 8220 | 8220 | 8220 | 8210 | 127 |
| 423 | 20240402 | 121500 | 9468461510 | 8210 | 8210 | 8210 | 8210 | 1000 |
| 424 | 20240402 | 121400 | 9460251510 | 8210 | 8220 | 8220 | 8210 | 861 |
| 425 | 20240402 | 121300 | 9453180720 | 8210 | 8220 | 8220 | 8200 | 3260 |
| 426 | 20240402 | 121200 | 9426414000 | 8220 | 8220 | 8220 | 8220 | 649 |
| 427 | 20240402 | 121100 | 9421079220 | 8210 | 8210 | 8210 | 8210 | 95 |
| 428 | 20240402 | 121000 | 9420299270 | 8210 | 8210 | 8220 | 8210 | 2022 |
| 429 | 20240402 | 120900 | 9403696680 | 8210 | 8210 | 8220 | 8210 | 1137 |
| 430 | 20240402 | 120800 | 9394357020 | 8210 | 8220 | 8220 | 8210 | 545 |
| 431 | 20240402 | 120700 | 9389882520 | 8210 | 8220 | 8220 | 8210 | 2739 |
| 432 | 20240402 | 120600 | 9367392450 | 8220 | 8220 | 8230 | 8220 | 545 |
| 433 | 20240402 | 120500 | 9362911100 | 8220 | 8230 | 8240 | 8220 | 2845 |
| 434 | 20240402 | 120400 | 9339521560 | 8230 | 8230 | 8230 | 8220 | 3234 |
| 435 | 20240402 | 120300 | 9312908770 | 8220 | 8230 | 8230 | 8220 | 1701 |
| 436 | 20240402 | 120200 | 9298915040 | 8220 | 8220 | 8220 | 8220 | 1378 |
| 437 | 20240402 | 120100 | 9287587880 | 8220 | 8220 | 8220 | 8220 | 590 |
| 438 | 20240402 | 120000 | 9282738080 | 8220 | 8220 | 8220 | 8210 | 1059 |
| 439 | 20240402 | 115900 | 9274042960 | 8210 | 8200 | 8220 | 8200 | 1474 |
| 440 | 20240402 | 115800 | 9261941390 | 8200 | 8210 | 8210 | 8200 | 1224 |
| 441 | 20240402 | 115700 | 9251892480 | 8210 | 8200 | 8210 | 8200 | 1896 |
| 442 | 20240402 | 115600 | 9236338900 | 8210 | 8200 | 8210 | 8200 | 722 |
| 443 | 20240402 | 115500 | 9230412410 | 8210 | 8200 | 8210 | 8200 | 1779 |
| 444 | 20240402 | 115400 | 9215823130 | 8210 | 8210 | 8210 | 8200 | 429 |
| 445 | 20240402 | 115300 | 9212302130 | 8200 | 8210 | 8210 | 8200 | 857 |
| 446 | 20240402 | 115200 | 9205274120 | 8210 | 8190 | 8210 | 8190 | 1394 |
| 447 | 20240402 | 115100 | 9193834460 | 8200 | 8200 | 8200 | 8190 | 1230 |
| 448 | 20240402 | 115000 | 9183748540 | 8190 | 8190 | 8200 | 8190 | 2647 |
| 449 | 20240402 | 114900 | 9162066960 | 8190 | 8180 | 8190 | 8180 | 4363 |
| 450 | 20240402 | 114800 | 9126336480 | 8180 | 8190 | 8190 | 8180 | 580 |
| 451 | 20240402 | 114700 | 9121586400 | 8190 | 8190 | 8190 | 8180 | 155 |
| 452 | 20240402 | 114600 | 9120317120 | 8190 | 8180 | 8190 | 8180 | 636 |
| 453 | 20240402 | 114500 | 9115108320 | 8190 | 8190 | 8190 | 8190 | 397 |
| 454 | 20240402 | 114400 | 9111856890 | 8180 | 8180 | 8190 | 8180 | 778 |
| 455 | 20240402 | 114300 | 9105492760 | 8190 | 8190 | 8190 | 8190 | 823 |
| 456 | 20240402 | 114200 | 9098752390 | 8190 | 8180 | 8190 | 8170 | 308 |
| 457 | 20240402 | 114100 | 9096232010 | 8170 | 8170 | 8180 | 8170 | 1134 |
| 458 | 20240402 | 114000 | 9086960980 | 8180 | 8180 | 8180 | 8170 | 2293 |
| 459 | 20240402 | 113900 | 9068204890 | 8180 | 8180 | 8180 | 8180 | 258 |
| 460 | 20240402 | 113800 | 9066094450 | 8170 | 8180 | 8180 | 8170 | 213 |
| 461 | 20240402 | 113700 | 9064352220 | 8180 | 8170 | 8180 | 8170 | 1270 |
| 462 | 20240402 | 113600 | 9053976220 | 8170 | 8170 | 8180 | 8170 | 913 |
| 463 | 20240402 | 113500 | 9046515650 | 8180 | 8170 | 8180 | 8160 | 2901 |
| 464 | 20240402 | 113400 | 9022812420 | 8170 | 8160 | 8170 | 8160 | 2345 |
| 465 | 20240402 | 113300 | 9003663770 | 8170 | 8160 | 8170 | 8160 | 1244 |
| 466 | 20240402 | 113200 | 8993509760 | 8170 | 8170 | 8170 | 8160 | 1684 |
| 467 | 20240402 | 113100 | 8979766320 | 8170 | 8170 | 8170 | 8160 | 2098 |
| 468 | 20240402 | 113000 | 8962643330 | 8170 | 8170 | 8170 | 8160 | 421 |
| 469 | 20240402 | 112900 | 8959207670 | 8160 | 8160 | 8160 | 8150 | 1533 |
| 470 | 20240402 | 112800 | 8946698820 | 8160 | 8170 | 8170 | 8160 | 702 |
| 471 | 20240402 | 112700 | 8940968500 | 8170 | 8170 | 8170 | 8160 | 246 |
| 472 | 20240402 | 112600 | 8938958740 | 8160 | 8160 | 8170 | 8160 | 828 |
| 473 | 20240402 | 112500 | 8932202180 | 8160 | 8170 | 8170 | 8150 | 8533 |
| 474 | 20240402 | 112400 | 8862630770 | 8170 | 8160 | 8170 | 8160 | 2180 |
| 475 | 20240402 | 112300 | 8844833640 | 8170 | 8170 | 8170 | 8160 | 329 |
| 476 | 20240402 | 112200 | 8842145790 | 8170 | 8160 | 8170 | 8160 | 754 |
| 477 | 20240402 | 112100 | 8835986260 | 8160 | 8160 | 8160 | 8150 | 9128 |
| 478 | 20240402 | 112000 | 8761584730 | 8160 | 8160 | 8170 | 8150 | 20560 |
| 479 | 20240402 | 111900 | 8593985710 | 8160 | 8170 | 8170 | 8160 | 981 |
| 480 | 20240402 | 111800 | 8585973410 | 8160 | 8170 | 8170 | 8150 | 10173 |
| 481 | 20240402 | 111700 | 8503013360 | 8170 | 8170 | 8170 | 8160 | 1850 |
| 482 | 20240402 | 111600 | 8487902110 | 8180 | 8180 | 8180 | 8170 | 110 |
| 483 | 20240402 | 111500 | 8487002490 | 8170 | 8170 | 8170 | 8160 | 5381 |
| 484 | 20240402 | 111400 | 8443087320 | 8170 | 8180 | 8180 | 8170 | 443 |
| 485 | 20240402 | 111300 | 8439463610 | 8180 | 8170 | 8180 | 8170 | 592 |
| 486 | 20240402 | 111200 | 8434622170 | 8170 | 8170 | 8170 | 8160 | 127 |
| 487 | 20240402 | 111100 | 8433584880 | 8160 | 8190 | 8190 | 8150 | 15749 |
| 488 | 20240402 | 111000 | 8304939710 | 8200 | 8200 | 8200 | 8200 | 478 |
| 489 | 20240402 | 110900 | 8301020110 | 8200 | 8200 | 8210 | 8190 | 11703 |
| 490 | 20240402 | 110800 | 8205015590 | 8200 | 8200 | 8200 | 8190 | 2086 |
| 491 | 20240402 | 110700 | 8187927020 | 8190 | 8190 | 8190 | 8190 | 218 |
| 492 | 20240402 | 110600 | 8186141600 | 8200 | 8190 | 8200 | 8190 | 4303 |
| 493 | 20240402 | 110500 | 8150873190 | 8190 | 8180 | 8190 | 8180 | 1560 |
| 494 | 20240402 | 110400 | 8138098070 | 8180 | 8190 | 8190 | 8180 | 317 |
| 495 | 20240402 | 110300 | 8135501870 | 8190 | 8170 | 8190 | 8170 | 9807 |
| 496 | 20240402 | 110200 | 8055281220 | 8180 | 8170 | 8180 | 8170 | 1341 |
| 497 | 20240402 | 110100 | 8044324430 | 8170 | 8180 | 8180 | 8170 | 6688 |
| 498 | 20240402 | 110000 | 7989683140 | 8170 | 8170 | 8180 | 8160 | 2788 |
| 499 | 20240402 | 105900 | 7966907400 | 8170 | 8160 | 8170 | 8160 | 3534 |
| 500 | 20240402 | 105800 | 7938045430 | 8160 | 8180 | 8180 | 8160 | 4763 |
| 501 | 20240402 | 105700 | 7899151750 | 8180 | 8170 | 8180 | 8170 | 608 |
| 502 | 20240402 | 105600 | 7894183570 | 8170 | 8160 | 8180 | 8160 | 315 |
| 503 | 20240402 | 105500 | 7891608920 | 8160 | 8150 | 8170 | 8150 | 18934 |
| 504 | 20240402 | 105400 | 7737007140 | 8160 | 8180 | 8180 | 8140 | 15941 |
| 505 | 20240402 | 105300 | 7607067130 | 8170 | 8170 | 8180 | 8160 | 5546 |
| 506 | 20240402 | 105200 | 7561769830 | 8170 | 8180 | 8180 | 8160 | 1086 |
| 507 | 20240402 | 105100 | 7552896530 | 8180 | 8170 | 8180 | 8150 | 5986 |
| 508 | 20240402 | 105000 | 7504022400 | 8180 | 8140 | 8180 | 8140 | 24344 |
| 509 | 20240402 | 104900 | 7305361620 | 8140 | 8160 | 8160 | 8140 | 12631 |
| 510 | 20240402 | 104800 | 7202417430 | 8160 | 8160 | 8160 | 8150 | 2048 |
| 511 | 20240402 | 104700 | 7185709270 | 8150 | 8160 | 8160 | 8150 | 284 |
| 512 | 20240402 | 104600 | 7183393480 | 8160 | 8160 | 8170 | 8160 | 12365 |
| 513 | 20240402 | 104500 | 7082488500 | 8170 | 8170 | 8180 | 8170 | 8904 |
| 514 | 20240402 | 104400 | 7009741620 | 8170 | 8170 | 8180 | 8170 | 1091 |
| 515 | 20240402 | 104300 | 7000825500 | 8180 | 8180 | 8180 | 8170 | 1396 |
| 516 | 20240402 | 104200 | 6989419030 | 8180 | 8180 | 8180 | 8170 | 1097 |
| 517 | 20240402 | 104100 | 6980454680 | 8180 | 8170 | 8180 | 8160 | 3033 |
| 518 | 20240402 | 104000 | 6955691260 | 8180 | 8180 | 8180 | 8170 | 4498 |
| 519 | 20240402 | 103900 | 6918940810 | 8180 | 8190 | 8190 | 8180 | 4438 |
| 520 | 20240402 | 103800 | 6882631250 | 8190 | 8160 | 8190 | 8160 | 12964 |
| 521 | 20240402 | 103700 | 6776667960 | 8170 | 8160 | 8170 | 8150 | 6509 |
| 522 | 20240402 | 103600 | 6723554150 | 8160 | 8160 | 8160 | 8150 | 2019 |
| 523 | 20240402 | 103500 | 6707086510 | 8160 | 8180 | 8180 | 8160 | 3770 |
| 524 | 20240402 | 103400 | 6676308900 | 8170 | 8160 | 8180 | 8160 | 2249 |
| 525 | 20240402 | 103300 | 6657937040 | 8170 | 8160 | 8170 | 8150 | 1134 |
| 526 | 20240402 | 103200 | 6648684580 | 8160 | 8150 | 8160 | 8150 | 800 |
| 527 | 20240402 | 103100 | 6642156630 | 8160 | 8150 | 8160 | 8140 | 3291 |
| 528 | 20240402 | 103000 | 6615333600 | 8150 | 8150 | 8160 | 8150 | 4520 |
| 529 | 20240402 | 102900 | 6578493430 | 8150 | 8150 | 8170 | 8150 | 3850 |
| 530 | 20240402 | 102800 | 6547084860 | 8150 | 8150 | 8150 | 8140 | 11018 |
| 531 | 20240402 | 102700 | 6457291260 | 8150 | 8150 | 8160 | 8140 | 5851 |
| 532 | 20240402 | 102600 | 6409616920 | 8150 | 8150 | 8160 | 8140 | 2830 |
| 533 | 20240402 | 102500 | 6386552100 | 8160 | 8150 | 8160 | 8140 | 2146 |
| 534 | 20240402 | 102400 | 6369070150 | 8150 | 8150 | 8150 | 8140 | 2962 |
| 535 | 20240402 | 102300 | 6344942840 | 8140 | 8140 | 8160 | 8140 | 11944 |
| 536 | 20240402 | 102200 | 6247711260 | 8150 | 8170 | 8170 | 8140 | 6366 |
| 537 | 20240402 | 102100 | 6195857620 | 8170 | 8180 | 8180 | 8130 | 83020 |
| 538 | 20240402 | 102000 | 5518655430 | 8180 | 8180 | 8190 | 8170 | 2850 |
| 539 | 20240402 | 101900 | 5495348470 | 8180 | 8170 | 8190 | 8170 | 8947 |
| 540 | 20240402 | 101800 | 5422210970 | 8180 | 8190 | 8190 | 8180 | 11248 |
| 541 | 20240402 | 101700 | 5330201770 | 8180 | 8180 | 8190 | 8180 | 6901 |
| 542 | 20240402 | 101600 | 5273743360 | 8180 | 8180 | 8190 | 8180 | 2131 |
| 543 | 20240402 | 101500 | 5256301730 | 8180 | 8200 | 8200 | 8180 | 47709 |
| 544 | 20240402 | 101400 | 4865339640 | 8200 | 8200 | 8200 | 8190 | 5925 |
| 545 | 20240402 | 101300 | 4816768810 | 8200 | 8200 | 8210 | 8200 | 22385 |
| 546 | 20240402 | 101200 | 4633210180 | 8200 | 8210 | 8210 | 8200 | 2333 |
| 547 | 20240402 | 101100 | 4614078490 | 8210 | 8210 | 8210 | 8200 | 1759 |
| 548 | 20240402 | 101000 | 4599650850 | 8200 | 8200 | 8210 | 8200 | 9648 |
| 549 | 20240402 | 100900 | 4520520170 | 8200 | 8210 | 8210 | 8200 | 2607 |
| 550 | 20240402 | 100800 | 4499123750 | 8220 | 8220 | 8220 | 8210 | 1974 |
| 551 | 20240402 | 100700 | 4482913310 | 8220 | 8210 | 8220 | 8200 | 4121 |
| 552 | 20240402 | 100600 | 4449078000 | 8200 | 8210 | 8210 | 8200 | 2612 |
| 553 | 20240402 | 100500 | 4427648430 | 8200 | 8200 | 8210 | 8190 | 10935 |
| 554 | 20240402 | 100400 | 4338001250 | 8210 | 8230 | 8230 | 8200 | 99853 |
| 555 | 20240402 | 100300 | 3518404390 | 8230 | 8220 | 8230 | 8220 | 512 |
| 556 | 20240402 | 100200 | 3514193900 | 8230 | 8230 | 8230 | 8220 | 1172 |
| 557 | 20240402 | 100100 | 3504554340 | 8220 | 8230 | 8230 | 8220 | 7143 |
| 558 | 20240402 | 100000 | 3445800150 | 8230 | 8230 | 8240 | 8230 | 10418 |
| 559 | 20240402 | 095900 | 3360059250 | 8230 | 8240 | 8250 | 8230 | 4694 |
| 560 | 20240402 | 095800 | 3321400600 | 8250 | 8240 | 8250 | 8240 | 787 |
| 561 | 20240402 | 095700 | 3314914320 | 8240 | 8250 | 8250 | 8240 | 4188 |
| 562 | 20240402 | 095600 | 3280404370 | 8240 | 8250 | 8250 | 8240 | 1357 |
| 563 | 20240402 | 095500 | 3269220330 | 8240 | 8240 | 8250 | 8240 | 4359 |
| 564 | 20240402 | 095400 | 3233302020 | 8240 | 8240 | 8250 | 8240 | 2452 |
| 565 | 20240402 | 095300 | 3213086140 | 8240 | 8240 | 8250 | 8240 | 944 |
| 566 | 20240402 | 095200 | 3205306390 | 8240 | 8240 | 8240 | 8240 | 562 |
| 567 | 20240402 | 095100 | 3200675510 | 8240 | 8240 | 8240 | 8230 | 2789 |
| 568 | 20240402 | 095000 | 3177703530 | 8240 | 8240 | 8240 | 8230 | 393 |
| 569 | 20240402 | 094900 | 3174465910 | 8240 | 8230 | 8240 | 8220 | 3027 |
| 570 | 20240402 | 094800 | 3149558950 | 8230 | 8230 | 8230 | 8220 | 6349 |
| 571 | 20240402 | 094700 | 3097312250 | 8230 | 8240 | 8240 | 8220 | 16380 |
| 572 | 20240402 | 094600 | 2962505030 | 8240 | 8240 | 8240 | 8230 | 1110 |
| 573 | 20240402 | 094500 | 2953359270 | 8240 | 8240 | 8240 | 8230 | 2773 |
| 574 | 20240402 | 094400 | 2930511550 | 8240 | 8230 | 8240 | 8230 | 6491 |
| 575 | 20240402 | 094300 | 2877049240 | 8240 | 8240 | 8240 | 8230 | 3040 |
| 576 | 20240402 | 094200 | 2852008590 | 8240 | 8250 | 8250 | 8230 | 18455 |
| 577 | 20240402 | 094100 | 2699944350 | 8250 | 8260 | 8260 | 8240 | 12421 |
| 578 | 20240402 | 094000 | 2597465200 | 8250 | 8260 | 8270 | 8250 | 5666 |
| 579 | 20240402 | 093900 | 2550661930 | 8270 | 8280 | 8280 | 8260 | 777 |
| 580 | 20240402 | 093800 | 2544234860 | 8280 | 8280 | 8280 | 8260 | 892 |
| 581 | 20240402 | 093700 | 2536855320 | 8280 | 8280 | 8280 | 8270 | 1015 |
| 582 | 20240402 | 093600 | 2528460090 | 8280 | 8280 | 8280 | 8270 | 11778 |
| 583 | 20240402 | 093500 | 2431042090 | 8280 | 8280 | 8280 | 8270 | 5391 |
| 584 | 20240402 | 093400 | 2386405920 | 8280 | 8280 | 8280 | 8270 | 1691 |
| 585 | 20240402 | 093300 | 2372404490 | 8280 | 8290 | 8290 | 8270 | 7565 |
| 586 | 20240402 | 093200 | 2309765240 | 8290 | 8290 | 8290 | 8280 | 2721 |
| 587 | 20240402 | 093100 | 2287214170 | 8300 | 8300 | 8310 | 8290 | 6698 |
| 588 | 20240402 | 093000 | 2231632750 | 8300 | 8270 | 8300 | 8260 | 8135 |
| 589 | 20240402 | 092900 | 2164314900 | 8260 | 8270 | 8270 | 8260 | 3085 |
| 590 | 20240402 | 092800 | 2138829350 | 8270 | 8260 | 8270 | 8260 | 4354 |
| 591 | 20240402 | 092700 | 2102862040 | 8260 | 8260 | 8260 | 8250 | 1460 |
| 592 | 20240402 | 092600 | 2090808940 | 8250 | 8250 | 8260 | 8240 | 3886 |
| 593 | 20240402 | 092500 | 2058748380 | 8250 | 8240 | 8250 | 8240 | 9779 |
| 594 | 20240402 | 092400 | 1978162190 | 8240 | 8250 | 8250 | 8240 | 4910 |
| 595 | 20240402 | 092300 | 1937684580 | 8250 | 8250 | 8260 | 8240 | 7543 |
| 596 | 20240402 | 092200 | 1875451390 | 8250 | 8270 | 8270 | 8250 | 24780 |
| 597 | 20240402 | 092100 | 1670956980 | 8270 | 8270 | 8280 | 8250 | 20396 |
| 598 | 20240402 | 092000 | 1502407310 | 8270 | 8280 | 8280 | 8270 | 23599 |
| 599 | 20240402 | 091900 | 1307241670 | 8280 | 8290 | 8290 | 8270 | 18153 |
| 600 | 20240402 | 091800 | 1156954850 | 8290 | 8290 | 8290 | 8280 | 5257 |
| 601 | 20240402 | 091700 | 1113382100 | 8300 | 8290 | 8300 | 8290 | 993 |
| 602 | 20240402 | 091600 | 1105145110 | 8290 | 8280 | 8290 | 8280 | 1974 |
| 603 | 20240402 | 091500 | 1088793360 | 8280 | 8290 | 8300 | 8280 | 21492 |
| 604 | 20240402 | 091400 | 910828540 | 8290 | 8300 | 8300 | 8280 | 18672 |
| 605 | 20240402 | 091300 | 756000260 | 8300 | 8300 | 8310 | 8300 | 937 |
| 606 | 20240402 | 091200 | 748222260 | 8310 | 8300 | 8310 | 8290 | 5457 |
| 607 | 20240402 | 091100 | 702928700 | 8300 | 8310 | 8310 | 8300 | 3569 |
| 608 | 20240402 | 091000 | 673305820 | 8300 | 8300 | 8310 | 8290 | 3613 |
| 609 | 20240402 | 090900 | 643320730 | 8300 | 8310 | 8310 | 8290 | 6607 |
| 610 | 20240402 | 090800 | 588485880 | 8300 | 8330 | 8330 | 8300 | 11955 |
| 611 | 20240402 | 090700 | 489147330 | 8330 | 8320 | 8330 | 8300 | 6602 |
| 612 | 20240402 | 090600 | 434222770 | 8320 | 8320 | 8320 | 8300 | 1698 |
| 613 | 20240402 | 090500 | 420110620 | 8320 | 8320 | 8330 | 8310 | 6502 |
| 614 | 20240402 | 090400 | 366042020 | 8320 | 8330 | 8330 | 8310 | 961 |
| 615 | 20240402 | 090300 | 358045360 | 8310 | 8330 | 8330 | 8300 | 6511 |
| 616 | 20240402 | 090200 | 303925700 | 8320 | 8310 | 8330 | 8300 | 1951 |
| 617 | 20240402 | 090100 | 287701920 | 8310 | 8320 | 8330 | 8290 | 14261 |
| 618 | 20240402 | 090000 | 169285280 | 8330 | 8310 | 8330 | 8310 | 19940 |