31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 3 | 20240403 | 191500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20240403 | 191400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20240403 | 191300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20240403 | 191200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20240403 | 191100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20240403 | 191000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20240403 | 190900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20240403 | 190800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20240403 | 190700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20240403 | 190600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20240403 | 190500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20240403 | 190400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20240403 | 190300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20240403 | 190200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20240403 | 190100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20240403 | 190000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20240403 | 185900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20240403 | 185800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20240403 | 185700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20240403 | 185600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20240403 | 185500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20240403 | 185400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20240403 | 185300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20240403 | 185200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20240403 | 185100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20240403 | 185000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20240403 | 184900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20240403 | 184800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20240403 | 184700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20240403 | 184600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 33 | 20240403 | 184500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20240403 | 184400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20240403 | 184300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20240403 | 184200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20240403 | 184100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20240403 | 184000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20240403 | 183900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20240403 | 183800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20240403 | 183700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20240403 | 183600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20240403 | 183500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20240403 | 183400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20240403 | 183300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20240403 | 183200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20240403 | 183100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20240403 | 183000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20240403 | 182900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20240403 | 182800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20240403 | 182700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20240403 | 182600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20240403 | 182500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20240403 | 182400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20240403 | 182300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20240403 | 182200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20240403 | 182100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20240403 | 182000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20240403 | 181900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20240403 | 181800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20240403 | 181700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20240403 | 181600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 63 | 20240403 | 181500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20240403 | 181400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20240403 | 181300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20240403 | 181200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20240403 | 181100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20240403 | 181000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20240403 | 180900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20240403 | 180800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20240403 | 180700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20240403 | 180600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20240403 | 180500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20240403 | 180400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20240403 | 180300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20240403 | 180200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20240403 | 180100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20240403 | 180000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20240403 | 175900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20240403 | 175800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20240403 | 175700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20240403 | 175600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20240403 | 175500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20240403 | 175400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20240403 | 175300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20240403 | 175200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20240403 | 175100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20240403 | 175000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20240403 | 174900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20240403 | 174800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20240403 | 174700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20240403 | 174600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 93 | 20240403 | 174500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20240403 | 174400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20240403 | 174300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20240403 | 174200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20240403 | 174100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20240403 | 174000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20240403 | 173900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20240403 | 173800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20240403 | 173700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20240403 | 173600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20240403 | 173500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20240403 | 173400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20240403 | 173300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20240403 | 173200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20240403 | 173100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20240403 | 173000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20240403 | 172900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20240403 | 172800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20240403 | 172700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20240403 | 172600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20240403 | 172500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20240403 | 172400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20240403 | 172300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20240403 | 172200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20240403 | 172100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20240403 | 172000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20240403 | 171900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20240403 | 171800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20240403 | 171700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20240403 | 171600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 123 | 20240403 | 171500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20240403 | 171400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20240403 | 171300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20240403 | 171200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20240403 | 171100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20240403 | 171000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20240403 | 170900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20240403 | 170800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20240403 | 170700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20240403 | 170600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20240403 | 170500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20240403 | 170400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20240403 | 170300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20240403 | 170200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20240403 | 170100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20240403 | 170000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20240403 | 165900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20240403 | 165800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20240403 | 165700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20240403 | 165600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20240403 | 165500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20240403 | 165400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20240403 | 165300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20240403 | 165200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20240403 | 165100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20240403 | 165000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20240403 | 164900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20240403 | 164800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20240403 | 164700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20240403 | 164600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 153 | 20240403 | 164500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20240403 | 164400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20240403 | 164300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20240403 | 164200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20240403 | 164100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20240403 | 164000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20240403 | 163900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20240403 | 163800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20240403 | 163700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20240403 | 163600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20240403 | 163500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20240403 | 163400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20240403 | 163300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20240403 | 163200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20240403 | 163100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20240403 | 163000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20240403 | 162900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20240403 | 162800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20240403 | 162700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20240403 | 162600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20240403 | 162500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20240403 | 162400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20240403 | 162300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20240403 | 162200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20240403 | 162100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20240403 | 162000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20240403 | 161900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20240403 | 161800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20240403 | 161700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20240403 | 161600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 183 | 20240403 | 161500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20240403 | 161400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20240403 | 161300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20240403 | 161200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20240403 | 161100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20240403 | 161000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20240403 | 160900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20240403 | 160800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20240403 | 160700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20240403 | 160600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20240403 | 160500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20240403 | 160400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20240403 | 160300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20240403 | 160200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20240403 | 160100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20240403 | 160000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20240403 | 155900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20240403 | 155800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20240403 | 155700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20240403 | 155600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20240403 | 155500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20240403 | 155400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20240403 | 155300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20240403 | 155200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20240403 | 155100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20240403 | 155000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20240403 | 154900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20240403 | 154800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20240403 | 154700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20240403 | 154600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 213 | 20240403 | 154500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20240403 | 154400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20240403 | 154300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20240403 | 154200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20240403 | 154100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20240403 | 154000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20240403 | 153900 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20240403 | 153800 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20240403 | 153700 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20240403 | 153600 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20240403 | 153500 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20240403 | 153400 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20240403 | 153300 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20240403 | 153200 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20240403 | 153100 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20240403 | 153000 | 14483634500 | 8080 | 8080 | 8080 | 8080 | 63312 |
| 229 | 20240403 | 152900 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 230 | 20240403 | 152800 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 231 | 20240403 | 152700 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 232 | 20240403 | 152600 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 233 | 20240403 | 152500 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 234 | 20240403 | 152400 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 235 | 20240403 | 152300 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 236 | 20240403 | 152200 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 237 | 20240403 | 152100 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 238 | 20240403 | 152000 | 13972073540 | 8090 | 8090 | 8090 | 8090 | 0 |
| 239 | 20240403 | 151900 | 13972073540 | 8090 | 8070 | 8090 | 8070 | 6239 |
| 240 | 20240403 | 151800 | 13921654190 | 8080 | 8070 | 8080 | 8070 | 4822 |
| 241 | 20240403 | 151700 | 13882695100 | 8070 | 8090 | 8090 | 8070 | 15368 |
| 242 | 20240403 | 151600 | 13758523500 | 8080 | 8080 | 8090 | 8080 | 1523 |
| 243 | 20240403 | 151500 | 13746211160 | 8090 | 8070 | 8090 | 8070 | 6476 |
| 244 | 20240403 | 151400 | 13693897780 | 8080 | 8080 | 8080 | 8070 | 8800 |
| 245 | 20240403 | 151300 | 13622808610 | 8080 | 8080 | 8080 | 8070 | 9088 |
| 246 | 20240403 | 151200 | 13549410240 | 8070 | 8070 | 8080 | 8070 | 3531 |
| 247 | 20240403 | 151100 | 13520895870 | 8080 | 8080 | 8090 | 8070 | 19389 |
| 248 | 20240403 | 151000 | 13364227640 | 8090 | 8090 | 8090 | 8080 | 3159 |
| 249 | 20240403 | 150900 | 13338690910 | 8080 | 8070 | 8090 | 8070 | 1841 |
| 250 | 20240403 | 150800 | 13323807640 | 8070 | 8070 | 8080 | 8070 | 6605 |
| 251 | 20240403 | 150700 | 13270450510 | 8080 | 8070 | 8080 | 8070 | 4313 |
| 252 | 20240403 | 150600 | 13235615680 | 8080 | 8080 | 8080 | 8070 | 1909 |
| 253 | 20240403 | 150500 | 13220199140 | 8070 | 8080 | 8080 | 8070 | 4447 |
| 254 | 20240403 | 150400 | 13184294000 | 8080 | 8070 | 8080 | 8070 | 1697 |
| 255 | 20240403 | 150300 | 13170592300 | 8070 | 8070 | 8080 | 8070 | 3049 |
| 256 | 20240403 | 150200 | 13145980650 | 8070 | 8070 | 8080 | 8070 | 6207 |
| 257 | 20240403 | 150100 | 13095873070 | 8080 | 8070 | 8080 | 8070 | 984 |
| 258 | 20240403 | 150000 | 13087930100 | 8080 | 8080 | 8090 | 8070 | 17453 |
| 259 | 20240403 | 145900 | 12946997460 | 8080 | 8080 | 8090 | 8080 | 3103 |
| 260 | 20240403 | 145800 | 12921923260 | 8080 | 8080 | 8090 | 8080 | 4743 |
| 261 | 20240403 | 145700 | 12883598590 | 8090 | 8080 | 8090 | 8080 | 6554 |
| 262 | 20240403 | 145600 | 12830641920 | 8080 | 8080 | 8090 | 8070 | 7938 |
| 263 | 20240403 | 145500 | 12766508730 | 8080 | 8080 | 8090 | 8080 | 15941 |
| 264 | 20240403 | 145400 | 12637698100 | 8090 | 8080 | 8090 | 8080 | 5584 |
| 265 | 20240403 | 145300 | 12592578910 | 8080 | 8090 | 8090 | 8080 | 2768 |
| 266 | 20240403 | 145200 | 12570207380 | 8080 | 8080 | 8090 | 8080 | 4854 |
| 267 | 20240403 | 145100 | 12530975950 | 8080 | 8080 | 8090 | 8080 | 2227 |
| 268 | 20240403 | 145000 | 12512974760 | 8090 | 8090 | 8090 | 8080 | 3547 |
| 269 | 20240403 | 144900 | 12484303340 | 8080 | 8080 | 8090 | 8080 | 3100 |
| 270 | 20240403 | 144800 | 12459250200 | 8080 | 8080 | 8090 | 8080 | 5084 |
| 271 | 20240403 | 144700 | 12418155470 | 8080 | 8080 | 8090 | 8080 | 3854 |
| 272 | 20240403 | 144600 | 12387001000 | 8090 | 8090 | 8100 | 8080 | 6454 |
| 273 | 20240403 | 144500 | 12334807880 | 8090 | 8090 | 8100 | 8090 | 2726 |
| 274 | 20240403 | 144400 | 12312753660 | 8100 | 8090 | 8100 | 8090 | 1741 |
| 275 | 20240403 | 144300 | 12298668310 | 8090 | 8090 | 8100 | 8080 | 4880 |
| 276 | 20240403 | 144200 | 12259191590 | 8090 | 8090 | 8100 | 8090 | 2280 |
| 277 | 20240403 | 144100 | 12240741240 | 8100 | 8100 | 8100 | 8090 | 2097 |
| 278 | 20240403 | 144000 | 12223775200 | 8090 | 8090 | 8100 | 8090 | 18272 |
| 279 | 20240403 | 143900 | 12075939650 | 8100 | 8100 | 8100 | 8090 | 5310 |
| 280 | 20240403 | 143800 | 12032947060 | 8100 | 8100 | 8100 | 8090 | 4953 |
| 281 | 20240403 | 143700 | 11992840400 | 8100 | 8100 | 8100 | 8090 | 2034 |
| 282 | 20240403 | 143600 | 11976383590 | 8100 | 8090 | 8100 | 8090 | 3498 |
| 283 | 20240403 | 143500 | 11948063640 | 8090 | 8100 | 8100 | 8090 | 1979 |
| 284 | 20240403 | 143400 | 11932048420 | 8100 | 8090 | 8100 | 8090 | 2127 |
| 285 | 20240403 | 143300 | 11914836380 | 8090 | 8100 | 8100 | 8090 | 2257 |
| 286 | 20240403 | 143200 | 11896566690 | 8100 | 8090 | 8110 | 8090 | 2229 |
| 287 | 20240403 | 143100 | 11878515980 | 8100 | 8120 | 8120 | 8090 | 61599 |
| 288 | 20240403 | 143000 | 11379414310 | 8120 | 8120 | 8130 | 8120 | 2264 |
| 289 | 20240403 | 142900 | 11361028680 | 8120 | 8120 | 8130 | 8120 | 2176 |
| 290 | 20240403 | 142800 | 11343358660 | 8120 | 8120 | 8130 | 8120 | 2981 |
| 291 | 20240403 | 142700 | 11319150540 | 8130 | 8110 | 8130 | 8110 | 4233 |
| 292 | 20240403 | 142600 | 11284792070 | 8110 | 8110 | 8120 | 8110 | 1706 |
| 293 | 20240403 | 142500 | 11270952700 | 8110 | 8110 | 8120 | 8100 | 18028 |
| 294 | 20240403 | 142400 | 11124657700 | 8110 | 8110 | 8110 | 8100 | 3886 |
| 295 | 20240403 | 142300 | 11093158930 | 8100 | 8100 | 8110 | 8100 | 2418 |
| 296 | 20240403 | 142200 | 11073569090 | 8110 | 8100 | 8110 | 8100 | 1981 |
| 297 | 20240403 | 142100 | 11057517930 | 8100 | 8110 | 8110 | 8100 | 8271 |
| 298 | 20240403 | 142000 | 10990458670 | 8110 | 8110 | 8120 | 8110 | 2667 |
| 299 | 20240403 | 141900 | 10968826270 | 8110 | 8120 | 8120 | 8100 | 1946 |
| 300 | 20240403 | 141800 | 10953043680 | 8110 | 8110 | 8120 | 8100 | 5422 |
| 301 | 20240403 | 141700 | 10909084580 | 8110 | 8110 | 8110 | 8100 | 4482 |
| 302 | 20240403 | 141600 | 10872751390 | 8100 | 8100 | 8110 | 8100 | 5051 |
| 303 | 20240403 | 141500 | 10831811050 | 8100 | 8100 | 8110 | 8100 | 7620 |
| 304 | 20240403 | 141400 | 10770082040 | 8100 | 8100 | 8110 | 8100 | 4598 |
| 305 | 20240403 | 141300 | 10732817610 | 8100 | 8100 | 8110 | 8100 | 2495 |
| 306 | 20240403 | 141200 | 10712602320 | 8100 | 8100 | 8120 | 8100 | 7188 |
| 307 | 20240403 | 141100 | 10654324200 | 8110 | 8110 | 8110 | 8100 | 2833 |
| 308 | 20240403 | 141000 | 10631360930 | 8110 | 8120 | 8120 | 8100 | 22090 |
| 309 | 20240403 | 140900 | 10452215150 | 8110 | 8120 | 8120 | 8110 | 9001 |
| 310 | 20240403 | 140800 | 10379144270 | 8120 | 8120 | 8120 | 8110 | 2017 |
| 311 | 20240403 | 140700 | 10362782120 | 8120 | 8110 | 8120 | 8110 | 7152 |
| 312 | 20240403 | 140600 | 10304776160 | 8110 | 8130 | 8130 | 8110 | 2037 |
| 313 | 20240403 | 140500 | 10288239680 | 8120 | 8130 | 8130 | 8120 | 1823 |
| 314 | 20240403 | 140400 | 10273436640 | 8120 | 8120 | 8130 | 8110 | 6896 |
| 315 | 20240403 | 140300 | 10217438990 | 8120 | 8130 | 8130 | 8120 | 2417 |
| 316 | 20240403 | 140200 | 10197806640 | 8130 | 8130 | 8130 | 8120 | 2841 |
| 317 | 20240403 | 140100 | 10174720050 | 8130 | 8130 | 8130 | 8120 | 3389 |
| 318 | 20240403 | 140000 | 10147188140 | 8130 | 8120 | 8140 | 8120 | 1310 |
| 319 | 20240403 | 135900 | 10136542710 | 8120 | 8130 | 8130 | 8120 | 2497 |
| 320 | 20240403 | 135800 | 10116253440 | 8130 | 8120 | 8140 | 8120 | 1556 |
| 321 | 20240403 | 135700 | 10103600700 | 8120 | 8130 | 8130 | 8120 | 6421 |
| 322 | 20240403 | 135600 | 10051410260 | 8130 | 8120 | 8130 | 8120 | 1698 |
| 323 | 20240403 | 135500 | 10037620830 | 8120 | 8110 | 8130 | 8110 | 3147 |
| 324 | 20240403 | 135400 | 10012080840 | 8110 | 8120 | 8130 | 8110 | 3555 |
| 325 | 20240403 | 135300 | 9983214860 | 8120 | 8130 | 8130 | 8120 | 1703 |
| 326 | 20240403 | 135200 | 9969386330 | 8130 | 8120 | 8130 | 8120 | 2103 |
| 327 | 20240403 | 135100 | 9952302830 | 8120 | 8120 | 8130 | 8120 | 2210 |
| 328 | 20240403 | 135000 | 9934357010 | 8120 | 8120 | 8130 | 8120 | 5003 |
| 329 | 20240403 | 134900 | 9893731780 | 8120 | 8130 | 8130 | 8120 | 2221 |
| 330 | 20240403 | 134800 | 9875692630 | 8120 | 8130 | 8130 | 8120 | 8080 |
| 331 | 20240403 | 134700 | 9810069260 | 8120 | 8120 | 8130 | 8120 | 2190 |
| 332 | 20240403 | 134600 | 9792281760 | 8120 | 8110 | 8130 | 8110 | 4354 |
| 333 | 20240403 | 134500 | 9756917610 | 8120 | 8110 | 8120 | 8110 | 3658 |
| 334 | 20240403 | 134400 | 9727236200 | 8110 | 8120 | 8120 | 8110 | 10792 |
| 335 | 20240403 | 134300 | 9639653530 | 8110 | 8130 | 8130 | 8110 | 9003 |
| 336 | 20240403 | 134200 | 9566553230 | 8130 | 8130 | 8130 | 8120 | 23766 |
| 337 | 20240403 | 134100 | 9373559310 | 8130 | 8130 | 8130 | 8120 | 2921 |
| 338 | 20240403 | 134000 | 9349827810 | 8120 | 8130 | 8130 | 8120 | 7708 |
| 339 | 20240403 | 133900 | 9287223720 | 8130 | 8140 | 8140 | 8120 | 11442 |
| 340 | 20240403 | 133800 | 9194217700 | 8140 | 8140 | 8140 | 8130 | 4840 |
| 341 | 20240403 | 133700 | 9154838130 | 8130 | 8130 | 8140 | 8130 | 3373 |
| 342 | 20240403 | 133600 | 9127393330 | 8130 | 8130 | 8140 | 8130 | 3600 |
| 343 | 20240403 | 133500 | 9098123550 | 8130 | 8130 | 8140 | 8120 | 5849 |
| 344 | 20240403 | 133400 | 9050605200 | 8120 | 8140 | 8140 | 8120 | 8214 |
| 345 | 20240403 | 133300 | 8983837050 | 8130 | 8130 | 8140 | 8120 | 4952 |
| 346 | 20240403 | 133200 | 8943579190 | 8130 | 8140 | 8140 | 8120 | 28243 |
| 347 | 20240403 | 133100 | 8713943990 | 8130 | 8160 | 8160 | 8130 | 36061 |
| 348 | 20240403 | 133000 | 8420233260 | 8160 | 8170 | 8170 | 8150 | 7466 |
| 349 | 20240403 | 132900 | 8359310080 | 8170 | 8160 | 8170 | 8160 | 3667 |
| 350 | 20240403 | 132800 | 8329384290 | 8160 | 8170 | 8170 | 8160 | 3446 |
| 351 | 20240403 | 132700 | 8301245300 | 8170 | 8180 | 8180 | 8170 | 3657 |
| 352 | 20240403 | 132600 | 8271362290 | 8180 | 8180 | 8180 | 8170 | 3737 |
| 353 | 20240403 | 132500 | 8240824530 | 8180 | 8170 | 8180 | 8170 | 1369 |
| 354 | 20240403 | 132400 | 8229636570 | 8170 | 8180 | 8180 | 8170 | 1918 |
| 355 | 20240403 | 132300 | 8213962350 | 8180 | 8170 | 8180 | 8170 | 2140 |
| 356 | 20240403 | 132200 | 8196472880 | 8180 | 8180 | 8180 | 8170 | 327 |
| 357 | 20240403 | 132100 | 8193798080 | 8170 | 8180 | 8180 | 8170 | 1356 |
| 358 | 20240403 | 132000 | 8182709880 | 8180 | 8180 | 8180 | 8170 | 437 |
| 359 | 20240403 | 131900 | 8179135290 | 8180 | 8170 | 8180 | 8160 | 2837 |
| 360 | 20240403 | 131800 | 8155954960 | 8170 | 8170 | 8170 | 8160 | 1761 |
| 361 | 20240403 | 131700 | 8141567600 | 8170 | 8170 | 8170 | 8160 | 790 |
| 362 | 20240403 | 131600 | 8135119200 | 8160 | 8160 | 8170 | 8160 | 725 |
| 363 | 20240403 | 131500 | 8129196500 | 8160 | 8170 | 8170 | 8160 | 1065 |
| 364 | 20240403 | 131400 | 8120503210 | 8170 | 8160 | 8170 | 8160 | 1667 |
| 365 | 20240403 | 131300 | 8106889810 | 8160 | 8170 | 8170 | 8160 | 623 |
| 366 | 20240403 | 131200 | 8101801070 | 8160 | 8170 | 8170 | 8160 | 1035 |
| 367 | 20240403 | 131100 | 8093346170 | 8170 | 8160 | 8170 | 8160 | 844 |
| 368 | 20240403 | 131000 | 8086456860 | 8170 | 8170 | 8170 | 8160 | 1839 |
| 369 | 20240403 | 130900 | 8071434250 | 8160 | 8170 | 8170 | 8160 | 2193 |
| 370 | 20240403 | 130800 | 8053535370 | 8160 | 8170 | 8170 | 8160 | 1125 |
| 371 | 20240403 | 130700 | 8044345200 | 8170 | 8170 | 8170 | 8160 | 617 |
| 372 | 20240403 | 130600 | 8039305860 | 8160 | 8170 | 8170 | 8160 | 1144 |
| 373 | 20240403 | 130500 | 8029967800 | 8170 | 8170 | 8170 | 8160 | 1705 |
| 374 | 20240403 | 130400 | 8016040770 | 8160 | 8160 | 8170 | 8150 | 1771 |
| 375 | 20240403 | 130300 | 8001588060 | 8160 | 8150 | 8160 | 8150 | 4388 |
| 376 | 20240403 | 130200 | 7965795290 | 8150 | 8160 | 8160 | 8150 | 1446 |
| 377 | 20240403 | 130100 | 7954003690 | 8160 | 8160 | 8160 | 8150 | 4763 |
| 378 | 20240403 | 130000 | 7915137730 | 8160 | 8160 | 8160 | 8150 | 2042 |
| 379 | 20240403 | 125900 | 7898475070 | 8160 | 8160 | 8160 | 8150 | 496 |
| 380 | 20240403 | 125800 | 7894428390 | 8150 | 8170 | 8170 | 8150 | 9489 |
| 381 | 20240403 | 125700 | 7816999180 | 8160 | 8160 | 8170 | 8150 | 1013 |
| 382 | 20240403 | 125600 | 7808730080 | 8160 | 8170 | 8170 | 8160 | 33353 |
| 383 | 20240403 | 125500 | 7536412800 | 8170 | 8170 | 8180 | 8170 | 2596 |
| 384 | 20240403 | 125400 | 7515188800 | 8180 | 8180 | 8180 | 8170 | 1547 |
| 385 | 20240403 | 125300 | 7502539460 | 8180 | 8180 | 8180 | 8170 | 678 |
| 386 | 20240403 | 125200 | 7496995460 | 8170 | 8170 | 8180 | 8170 | 1317 |
| 387 | 20240403 | 125100 | 7486223080 | 8180 | 8170 | 8190 | 8170 | 1120 |
| 388 | 20240403 | 125000 | 7477059670 | 8180 | 8170 | 8180 | 8170 | 7513 |
| 389 | 20240403 | 124900 | 7415604410 | 8180 | 8170 | 8180 | 8170 | 1270 |
| 390 | 20240403 | 124800 | 7405218050 | 8180 | 8170 | 8180 | 8170 | 1310 |
| 391 | 20240403 | 124700 | 7394503790 | 8170 | 8180 | 8180 | 8170 | 1301 |
| 392 | 20240403 | 124600 | 7383863010 | 8170 | 8180 | 8180 | 8170 | 323 |
| 393 | 20240403 | 124500 | 7381221520 | 8170 | 8180 | 8180 | 8170 | 668 |
| 394 | 20240403 | 124400 | 7375758510 | 8180 | 8180 | 8180 | 8170 | 707 |
| 395 | 20240403 | 124300 | 7369976710 | 8180 | 8180 | 8180 | 8170 | 1008 |
| 396 | 20240403 | 124200 | 7361738390 | 8180 | 8180 | 8180 | 8170 | 507 |
| 397 | 20240403 | 124100 | 7357592350 | 8180 | 8170 | 8180 | 8170 | 278 |
| 398 | 20240403 | 124000 | 7355320980 | 8180 | 8190 | 8200 | 8170 | 8226 |
| 399 | 20240403 | 123900 | 7288005670 | 8190 | 8190 | 8200 | 8190 | 746 |
| 400 | 20240403 | 123800 | 7281894550 | 8190 | 8210 | 8210 | 8190 | 7256 |
| 401 | 20240403 | 123700 | 7222401600 | 8210 | 8210 | 8220 | 8200 | 915 |
| 402 | 20240403 | 123600 | 7214892020 | 8210 | 8200 | 8210 | 8200 | 628 |
| 403 | 20240403 | 123500 | 7209737310 | 8210 | 8210 | 8210 | 8200 | 1049 |
| 404 | 20240403 | 123400 | 7201129940 | 8210 | 8200 | 8210 | 8200 | 2382 |
| 405 | 20240403 | 123300 | 7181586440 | 8210 | 8210 | 8210 | 8200 | 374 |
| 406 | 20240403 | 123200 | 7178517060 | 8210 | 8200 | 8220 | 8200 | 1445 |
| 407 | 20240403 | 123100 | 7166651860 | 8200 | 8210 | 8210 | 8200 | 964 |
| 408 | 20240403 | 123000 | 7158742340 | 8200 | 8210 | 8210 | 8200 | 573 |
| 409 | 20240403 | 122900 | 7154039190 | 8210 | 8210 | 8210 | 8200 | 812 |
| 410 | 20240403 | 122800 | 7147372940 | 8210 | 8210 | 8210 | 8200 | 301 |
| 411 | 20240403 | 122700 | 7144902880 | 8210 | 8200 | 8210 | 8200 | 791 |
| 412 | 20240403 | 122600 | 7138410200 | 8210 | 8210 | 8220 | 8200 | 1473 |
| 413 | 20240403 | 122500 | 7126312550 | 8210 | 8220 | 8220 | 8210 | 225 |
| 414 | 20240403 | 122400 | 7124463220 | 8210 | 8220 | 8220 | 8210 | 2311 |
| 415 | 20240403 | 122300 | 7105487320 | 8210 | 8210 | 8220 | 8210 | 773 |
| 416 | 20240403 | 122200 | 7099138660 | 8210 | 8220 | 8220 | 8210 | 2208 |
| 417 | 20240403 | 122100 | 7081006470 | 8210 | 8220 | 8220 | 8210 | 232 |
| 418 | 20240403 | 122000 | 7079099530 | 8220 | 8230 | 8230 | 8210 | 3475 |
| 419 | 20240403 | 121900 | 7050537100 | 8220 | 8230 | 8240 | 8220 | 538 |
| 420 | 20240403 | 121800 | 7046108530 | 8240 | 8230 | 8240 | 8220 | 1105 |
| 421 | 20240403 | 121700 | 7037017910 | 8230 | 8230 | 8230 | 8220 | 3217 |
| 422 | 20240403 | 121600 | 7010562340 | 8230 | 8230 | 8240 | 8230 | 1441 |
| 423 | 20240403 | 121500 | 6998700300 | 8230 | 8230 | 8240 | 8230 | 511 |
| 424 | 20240403 | 121400 | 6994492060 | 8230 | 8230 | 8240 | 8230 | 2012 |
| 425 | 20240403 | 121300 | 6977929320 | 8230 | 8230 | 8230 | 8220 | 380 |
| 426 | 20240403 | 121200 | 6974802050 | 8230 | 8220 | 8240 | 8220 | 613 |
| 427 | 20240403 | 121100 | 6969757420 | 8230 | 8230 | 8230 | 8220 | 554 |
| 428 | 20240403 | 121000 | 6965198600 | 8220 | 8230 | 8230 | 8220 | 686 |
| 429 | 20240403 | 120900 | 6959552940 | 8230 | 8230 | 8230 | 8220 | 1489 |
| 430 | 20240403 | 120800 | 6947298580 | 8230 | 8220 | 8230 | 8220 | 1321 |
| 431 | 20240403 | 120700 | 6936427300 | 8230 | 8230 | 8230 | 8220 | 178 |
| 432 | 20240403 | 120600 | 6934962460 | 8230 | 8220 | 8230 | 8220 | 682 |
| 433 | 20240403 | 120500 | 6929349760 | 8220 | 8230 | 8230 | 8220 | 469 |
| 434 | 20240403 | 120400 | 6925490020 | 8230 | 8230 | 8230 | 8220 | 679 |
| 435 | 20240403 | 120300 | 6919902400 | 8220 | 8230 | 8230 | 8220 | 274 |
| 436 | 20240403 | 120200 | 6917648970 | 8230 | 8220 | 8230 | 8220 | 2190 |
| 437 | 20240403 | 120100 | 6899632650 | 8230 | 8220 | 8230 | 8220 | 789 |
| 438 | 20240403 | 120000 | 6893144720 | 8230 | 8230 | 8230 | 8220 | 1159 |
| 439 | 20240403 | 115900 | 6883615030 | 8220 | 8230 | 8230 | 8220 | 2266 |
| 440 | 20240403 | 115800 | 6864985970 | 8230 | 8230 | 8230 | 8220 | 2065 |
| 441 | 20240403 | 115700 | 6847991070 | 8230 | 8230 | 8230 | 8220 | 390 |
| 442 | 20240403 | 115600 | 6844781910 | 8230 | 8230 | 8230 | 8220 | 306 |
| 443 | 20240403 | 115500 | 6842264880 | 8230 | 8230 | 8230 | 8220 | 2847 |
| 444 | 20240403 | 115400 | 6818846870 | 8240 | 8250 | 8250 | 8230 | 2871 |
| 445 | 20240403 | 115300 | 6795185040 | 8240 | 8240 | 8250 | 8240 | 429 |
| 446 | 20240403 | 115200 | 6791649770 | 8250 | 8240 | 8250 | 8230 | 1002 |
| 447 | 20240403 | 115100 | 6783391960 | 8240 | 8260 | 8260 | 8240 | 9744 |
| 448 | 20240403 | 115000 | 6703053800 | 8250 | 8260 | 8260 | 8250 | 883 |
| 449 | 20240403 | 114900 | 6695764800 | 8260 | 8260 | 8260 | 8250 | 353 |
| 450 | 20240403 | 114800 | 6692851130 | 8250 | 8270 | 8280 | 8250 | 14239 |
| 451 | 20240403 | 114700 | 6575332010 | 8270 | 8270 | 8280 | 8260 | 2379 |
| 452 | 20240403 | 114600 | 6555665860 | 8260 | 8250 | 8260 | 8250 | 4160 |
| 453 | 20240403 | 114500 | 6521304860 | 8260 | 8250 | 8260 | 8250 | 697 |
| 454 | 20240403 | 114400 | 6515548090 | 8250 | 8260 | 8260 | 8250 | 759 |
| 455 | 20240403 | 114300 | 6509278880 | 8260 | 8270 | 8270 | 8250 | 5431 |
| 456 | 20240403 | 114200 | 6464414430 | 8270 | 8270 | 8280 | 8270 | 2055 |
| 457 | 20240403 | 114100 | 6447416180 | 8270 | 8270 | 8280 | 8260 | 9712 |
| 458 | 20240403 | 114000 | 6367079730 | 8280 | 8290 | 8310 | 8280 | 9231 |
| 459 | 20240403 | 113900 | 6290566860 | 8300 | 8280 | 8300 | 8280 | 5941 |
| 460 | 20240403 | 113800 | 6241303400 | 8290 | 8280 | 8290 | 8270 | 1155 |
| 461 | 20240403 | 113700 | 6231730830 | 8290 | 8280 | 8290 | 8280 | 3794 |
| 462 | 20240403 | 113600 | 6200315460 | 8270 | 8270 | 8280 | 8270 | 5809 |
| 463 | 20240403 | 113500 | 6152260280 | 8270 | 8270 | 8270 | 8260 | 8068 |
| 464 | 20240403 | 113400 | 6085538450 | 8260 | 8260 | 8270 | 8260 | 833 |
| 465 | 20240403 | 113300 | 6078651020 | 8260 | 8270 | 8270 | 8260 | 2040 |
| 466 | 20240403 | 113200 | 6061799930 | 8260 | 8260 | 8270 | 8250 | 595 |
| 467 | 20240403 | 113100 | 6056880530 | 8250 | 8250 | 8260 | 8240 | 8020 |
| 468 | 20240403 | 113000 | 5990698220 | 8260 | 8270 | 8270 | 8260 | 10412 |
| 469 | 20240403 | 112900 | 5904653200 | 8270 | 8270 | 8280 | 8260 | 1355 |
| 470 | 20240403 | 112800 | 5893454260 | 8260 | 8240 | 8270 | 8240 | 5970 |
| 471 | 20240403 | 112700 | 5844164460 | 8250 | 8250 | 8250 | 8240 | 1208 |
| 472 | 20240403 | 112600 | 5834201070 | 8250 | 8240 | 8250 | 8230 | 1971 |
| 473 | 20240403 | 112500 | 5817957690 | 8240 | 8220 | 8250 | 8220 | 21718 |
| 474 | 20240403 | 112400 | 5639239850 | 8210 | 8220 | 8220 | 8210 | 938 |
| 475 | 20240403 | 112300 | 5631530120 | 8210 | 8210 | 8220 | 8200 | 7853 |
| 476 | 20240403 | 112200 | 5567048640 | 8210 | 8200 | 8210 | 8200 | 661 |
| 477 | 20240403 | 112100 | 5561622020 | 8210 | 8210 | 8210 | 8200 | 1118 |
| 478 | 20240403 | 112000 | 5552448390 | 8210 | 8200 | 8210 | 8200 | 514 |
| 479 | 20240403 | 111900 | 5548229150 | 8200 | 8190 | 8200 | 8190 | 4939 |
| 480 | 20240403 | 111800 | 5507729520 | 8200 | 8190 | 8200 | 8190 | 7210 |
| 481 | 20240403 | 111700 | 5448674110 | 8190 | 8180 | 8190 | 8180 | 3927 |
| 482 | 20240403 | 111600 | 5416549200 | 8180 | 8190 | 8200 | 8180 | 3714 |
| 483 | 20240403 | 111500 | 5386131390 | 8180 | 8200 | 8200 | 8180 | 5447 |
| 484 | 20240403 | 111400 | 5341519770 | 8190 | 8190 | 8200 | 8190 | 5016 |
| 485 | 20240403 | 111300 | 5300426690 | 8190 | 8190 | 8200 | 8190 | 484 |
| 486 | 20240403 | 111200 | 5296458550 | 8190 | 8190 | 8200 | 8190 | 3448 |
| 487 | 20240403 | 111100 | 5268216940 | 8200 | 8190 | 8200 | 8190 | 528 |
| 488 | 20240403 | 111000 | 5263888120 | 8200 | 8200 | 8200 | 8190 | 908 |
| 489 | 20240403 | 110900 | 5256444390 | 8190 | 8210 | 8210 | 8190 | 5592 |
| 490 | 20240403 | 110800 | 5210586860 | 8210 | 8200 | 8210 | 8200 | 4626 |
| 491 | 20240403 | 110700 | 5172646980 | 8200 | 8190 | 8200 | 8190 | 5308 |
| 492 | 20240403 | 110600 | 5129173030 | 8190 | 8200 | 8200 | 8190 | 1119 |
| 493 | 20240403 | 110500 | 5120000770 | 8190 | 8200 | 8200 | 8190 | 996 |
| 494 | 20240403 | 110400 | 5111837730 | 8190 | 8190 | 8190 | 8180 | 1994 |
| 495 | 20240403 | 110300 | 5095506930 | 8190 | 8200 | 8200 | 8180 | 3421 |
| 496 | 20240403 | 110200 | 5067469860 | 8180 | 8200 | 8200 | 8180 | 3202 |
| 497 | 20240403 | 110100 | 5041225520 | 8190 | 8210 | 8220 | 8190 | 11109 |
| 498 | 20240403 | 110000 | 4950101530 | 8220 | 8190 | 8220 | 8190 | 16329 |
| 499 | 20240403 | 105900 | 4816223730 | 8180 | 8180 | 8190 | 8180 | 1910 |
| 500 | 20240403 | 105800 | 4800586660 | 8180 | 8180 | 8190 | 8180 | 2787 |
| 501 | 20240403 | 105700 | 4777782710 | 8190 | 8190 | 8190 | 8180 | 400 |
| 502 | 20240403 | 105600 | 4774506870 | 8180 | 8180 | 8190 | 8180 | 1003 |
| 503 | 20240403 | 105500 | 4766293490 | 8190 | 8190 | 8200 | 8190 | 3299 |
| 504 | 20240403 | 105400 | 4739269390 | 8200 | 8190 | 8200 | 8180 | 976 |
| 505 | 20240403 | 105300 | 4731275250 | 8190 | 8190 | 8200 | 8180 | 3852 |
| 506 | 20240403 | 105200 | 4699725190 | 8180 | 8190 | 8190 | 8180 | 615 |
| 507 | 20240403 | 105100 | 4694693510 | 8190 | 8200 | 8200 | 8180 | 1527 |
| 508 | 20240403 | 105000 | 4682186510 | 8200 | 8190 | 8200 | 8180 | 3186 |
| 509 | 20240403 | 104900 | 4656101540 | 8180 | 8180 | 8190 | 8180 | 1573 |
| 510 | 20240403 | 104800 | 4643233680 | 8180 | 8170 | 8180 | 8170 | 985 |
| 511 | 20240403 | 104700 | 4635178200 | 8180 | 8190 | 8190 | 8170 | 1304 |
| 512 | 20240403 | 104600 | 4624511210 | 8190 | 8190 | 8190 | 8180 | 4207 |
| 513 | 20240403 | 104500 | 4590090190 | 8180 | 8170 | 8180 | 8170 | 5802 |
| 514 | 20240403 | 104400 | 4542647210 | 8180 | 8180 | 8180 | 8170 | 3058 |
| 515 | 20240403 | 104300 | 4517654310 | 8170 | 8180 | 8180 | 8170 | 895 |
| 516 | 20240403 | 104200 | 4510338590 | 8170 | 8180 | 8180 | 8170 | 1869 |
| 517 | 20240403 | 104100 | 4495060620 | 8180 | 8170 | 8180 | 8170 | 575 |
| 518 | 20240403 | 104000 | 4490361230 | 8180 | 8180 | 8190 | 8170 | 6775 |
| 519 | 20240403 | 103900 | 4434944450 | 8180 | 8190 | 8190 | 8180 | 460 |
| 520 | 20240403 | 103800 | 4431180350 | 8180 | 8190 | 8190 | 8180 | 1371 |
| 521 | 20240403 | 103700 | 4419962810 | 8190 | 8200 | 8200 | 8180 | 15825 |
| 522 | 20240403 | 103600 | 4290359880 | 8200 | 8190 | 8200 | 8190 | 2158 |
| 523 | 20240403 | 103500 | 4272664480 | 8200 | 8200 | 8200 | 8190 | 2174 |
| 524 | 20240403 | 103400 | 4254853910 | 8190 | 8210 | 8210 | 8190 | 6961 |
| 525 | 20240403 | 103300 | 4197772620 | 8200 | 8200 | 8200 | 8190 | 2440 |
| 526 | 20240403 | 103200 | 4177768780 | 8190 | 8200 | 8200 | 8190 | 1418 |
| 527 | 20240403 | 103100 | 4166148940 | 8190 | 8200 | 8200 | 8190 | 494 |
| 528 | 20240403 | 103000 | 4162098990 | 8200 | 8200 | 8200 | 8190 | 3241 |
| 529 | 20240403 | 102900 | 4135524760 | 8200 | 8200 | 8200 | 8190 | 1358 |
| 530 | 20240403 | 102800 | 4124392430 | 8200 | 8200 | 8200 | 8190 | 3528 |
| 531 | 20240403 | 102700 | 4095482120 | 8200 | 8190 | 8200 | 8190 | 56 |
| 532 | 20240403 | 102600 | 4095023450 | 8190 | 8200 | 8210 | 8190 | 2501 |
| 533 | 20240403 | 102500 | 4074513600 | 8200 | 8210 | 8210 | 8200 | 583 |
| 534 | 20240403 | 102400 | 4069729560 | 8200 | 8210 | 8210 | 8200 | 423 |
| 535 | 20240403 | 102300 | 4066257920 | 8210 | 8210 | 8210 | 8200 | 480 |
| 536 | 20240403 | 102200 | 4062319250 | 8220 | 8220 | 8220 | 8200 | 1536 |
| 537 | 20240403 | 102100 | 4049712200 | 8220 | 8220 | 8220 | 8210 | 1366 |
| 538 | 20240403 | 102000 | 4038494030 | 8220 | 8200 | 8220 | 8200 | 1438 |
| 539 | 20240403 | 101900 | 4026688700 | 8210 | 8190 | 8210 | 8180 | 4212 |
| 540 | 20240403 | 101800 | 3992144900 | 8190 | 8190 | 8190 | 8180 | 688 |
| 541 | 20240403 | 101700 | 3986515020 | 8190 | 8180 | 8190 | 8170 | 3511 |
| 542 | 20240403 | 101600 | 3957799420 | 8170 | 8170 | 8180 | 8170 | 2271 |
| 543 | 20240403 | 101500 | 3939232690 | 8180 | 8170 | 8180 | 8170 | 3884 |
| 544 | 20240403 | 101400 | 3907498440 | 8170 | 8160 | 8180 | 8160 | 9821 |
| 545 | 20240403 | 101300 | 3827263860 | 8170 | 8170 | 8170 | 8160 | 786 |
| 546 | 20240403 | 101200 | 3820844240 | 8170 | 8180 | 8180 | 8160 | 1855 |
| 547 | 20240403 | 101100 | 3805693060 | 8170 | 8180 | 8180 | 8170 | 6456 |
| 548 | 20240403 | 101000 | 3752945600 | 8180 | 8180 | 8190 | 8170 | 9054 |
| 549 | 20240403 | 100900 | 3678883090 | 8180 | 8190 | 8190 | 8180 | 1243 |
| 550 | 20240403 | 100800 | 3668713190 | 8190 | 8190 | 8190 | 8180 | 2029 |
| 551 | 20240403 | 100700 | 3652098400 | 8180 | 8180 | 8190 | 8180 | 2122 |
| 552 | 20240403 | 100600 | 3634730550 | 8190 | 8200 | 8200 | 8180 | 3471 |
| 553 | 20240403 | 100500 | 3606303700 | 8190 | 8200 | 8200 | 8180 | 6515 |
| 554 | 20240403 | 100400 | 3552945300 | 8190 | 8200 | 8200 | 8190 | 1160 |
| 555 | 20240403 | 100300 | 3543443840 | 8190 | 8190 | 8200 | 8190 | 1282 |
| 556 | 20240403 | 100200 | 3532934790 | 8200 | 8190 | 8200 | 8190 | 863 |
| 557 | 20240403 | 100100 | 3525866010 | 8190 | 8180 | 8190 | 8180 | 929 |
| 558 | 20240403 | 100000 | 3518258590 | 8180 | 8190 | 8200 | 8180 | 8113 |
| 559 | 20240403 | 095900 | 3451812300 | 8190 | 8210 | 8210 | 8190 | 2951 |
| 560 | 20240403 | 095800 | 3427618720 | 8200 | 8210 | 8210 | 8200 | 3076 |
| 561 | 20240403 | 095700 | 3402392650 | 8210 | 8210 | 8210 | 8200 | 3399 |
| 562 | 20240403 | 095600 | 3374519780 | 8210 | 8200 | 8210 | 8200 | 18018 |
| 563 | 20240403 | 095500 | 3226770290 | 8200 | 8210 | 8210 | 8200 | 731 |
| 564 | 20240403 | 095400 | 3220770450 | 8210 | 8220 | 8220 | 8200 | 6605 |
| 565 | 20240403 | 095300 | 3166541500 | 8220 | 8210 | 8220 | 8200 | 4417 |
| 566 | 20240403 | 095200 | 3130281560 | 8210 | 8210 | 8210 | 8200 | 499 |
| 567 | 20240403 | 095100 | 3126185040 | 8210 | 8210 | 8210 | 8200 | 6046 |
| 568 | 20240403 | 095000 | 3076565380 | 8210 | 8210 | 8210 | 8200 | 2467 |
| 569 | 20240403 | 094900 | 3056325290 | 8210 | 8210 | 8210 | 8200 | 1772 |
| 570 | 20240403 | 094800 | 3041783870 | 8210 | 8210 | 8220 | 8200 | 2130 |
| 571 | 20240403 | 094700 | 3024297720 | 8220 | 8220 | 8230 | 8210 | 1194 |
| 572 | 20240403 | 094600 | 3014490600 | 8220 | 8230 | 8230 | 8200 | 340 |
| 573 | 20240403 | 094500 | 3011693670 | 8210 | 8210 | 8230 | 8200 | 4316 |
| 574 | 20240403 | 094400 | 2976245560 | 8210 | 8220 | 8220 | 8210 | 795 |
| 575 | 20240403 | 094300 | 2969717470 | 8220 | 8200 | 8220 | 8190 | 1254 |
| 576 | 20240403 | 094200 | 2959435710 | 8200 | 8230 | 8250 | 8200 | 7253 |
| 577 | 20240403 | 094100 | 2899843590 | 8240 | 8230 | 8240 | 8230 | 3806 |
| 578 | 20240403 | 094000 | 2868484510 | 8240 | 8240 | 8240 | 8230 | 1267 |
| 579 | 20240403 | 093900 | 2858056250 | 8230 | 8230 | 8240 | 8230 | 1808 |
| 580 | 20240403 | 093800 | 2843174290 | 8230 | 8240 | 8250 | 8230 | 6013 |
| 581 | 20240403 | 093700 | 2793637140 | 8240 | 8220 | 8240 | 8220 | 6342 |
| 582 | 20240403 | 093600 | 2741415810 | 8220 | 8210 | 8230 | 8200 | 8819 |
| 583 | 20240403 | 093500 | 2668983500 | 8210 | 8190 | 8210 | 8190 | 3770 |
| 584 | 20240403 | 093400 | 2638074650 | 8190 | 8190 | 8200 | 8180 | 2673 |
| 585 | 20240403 | 093300 | 2616181850 | 8190 | 8200 | 8200 | 8180 | 3827 |
| 586 | 20240403 | 093200 | 2584875870 | 8190 | 8180 | 8200 | 8170 | 3337 |
| 587 | 20240403 | 093100 | 2557559540 | 8170 | 8170 | 8180 | 8170 | 534 |
| 588 | 20240403 | 093000 | 2553193830 | 8170 | 8150 | 8170 | 8140 | 12502 |
| 589 | 20240403 | 092900 | 2451229230 | 8160 | 8150 | 8160 | 8150 | 2633 |
| 590 | 20240403 | 092800 | 2429767850 | 8150 | 8150 | 8160 | 8150 | 5513 |
| 591 | 20240403 | 092700 | 2384836780 | 8150 | 8160 | 8160 | 8150 | 16469 |
| 592 | 20240403 | 092600 | 2250587420 | 8160 | 8160 | 8160 | 8150 | 2778 |
| 593 | 20240403 | 092500 | 2227930980 | 8160 | 8170 | 8170 | 8160 | 4980 |
| 594 | 20240403 | 092400 | 2187276640 | 8170 | 8180 | 8190 | 8160 | 4858 |
| 595 | 20240403 | 092300 | 2147564520 | 8180 | 8160 | 8190 | 8160 | 11064 |
| 596 | 20240403 | 092200 | 2057168660 | 8170 | 8160 | 8170 | 8150 | 3328 |
| 597 | 20240403 | 092100 | 2030012380 | 8150 | 8160 | 8160 | 8150 | 3899 |
| 598 | 20240403 | 092000 | 1998219760 | 8160 | 8160 | 8170 | 8160 | 6083 |
| 599 | 20240403 | 091900 | 1948582450 | 8170 | 8160 | 8170 | 8160 | 10856 |
| 600 | 20240403 | 091800 | 1859992370 | 8160 | 8170 | 8170 | 8160 | 4779 |
| 601 | 20240403 | 091700 | 1820968860 | 8180 | 8180 | 8180 | 8170 | 5403 |
| 602 | 20240403 | 091600 | 1776803460 | 8190 | 8160 | 8200 | 8160 | 9463 |
| 603 | 20240403 | 091500 | 1699420410 | 8160 | 8160 | 8170 | 8150 | 3072 |
| 604 | 20240403 | 091400 | 1674367710 | 8160 | 8150 | 8160 | 8150 | 2174 |
| 605 | 20240403 | 091300 | 1656641560 | 8150 | 8150 | 8150 | 8140 | 10184 |
| 606 | 20240403 | 091200 | 1573709520 | 8140 | 8150 | 8160 | 8140 | 10045 |
| 607 | 20240403 | 091100 | 1491889130 | 8150 | 8150 | 8160 | 8140 | 3435 |
| 608 | 20240403 | 091000 | 1463898830 | 8150 | 8130 | 8150 | 8120 | 15752 |
| 609 | 20240403 | 090900 | 1335740240 | 8130 | 8160 | 8160 | 8120 | 19073 |
| 610 | 20240403 | 090800 | 1180439380 | 8160 | 8190 | 8190 | 8160 | 71231 |
| 611 | 20240403 | 090700 | 597879370 | 8190 | 8190 | 8190 | 8180 | 2999 |
| 612 | 20240403 | 090600 | 573321220 | 8190 | 8190 | 8200 | 8190 | 10537 |
| 613 | 20240403 | 090500 | 487023090 | 8190 | 8200 | 8200 | 8190 | 3583 |
| 614 | 20240403 | 090400 | 457657270 | 8200 | 8200 | 8200 | 8190 | 2583 |
| 615 | 20240403 | 090300 | 436485370 | 8200 | 8210 | 8210 | 8200 | 5136 |
| 616 | 20240403 | 090200 | 394359180 | 8200 | 8190 | 8210 | 8190 | 1542 |
| 617 | 20240403 | 090100 | 381724320 | 8190 | 8210 | 8210 | 8190 | 2094 |
| 618 | 20240403 | 090000 | 364567830 | 8200 | 8180 | 8250 | 8180 | 44300 |