31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 3 | 20240409 | 191500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240409 | 191400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240409 | 191300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240409 | 191200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240409 | 191100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240409 | 191000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240409 | 190900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240409 | 190800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240409 | 190700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240409 | 190600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240409 | 190500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240409 | 190400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240409 | 190300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240409 | 190200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240409 | 190100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240409 | 190000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240409 | 185900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240409 | 185800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240409 | 185700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240409 | 185600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240409 | 185500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240409 | 185400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240409 | 185300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240409 | 185200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240409 | 185100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240409 | 185000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240409 | 184900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240409 | 184800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240409 | 184700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240409 | 184600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 33 | 20240409 | 184500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240409 | 184400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240409 | 184300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240409 | 184200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240409 | 184100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240409 | 184000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240409 | 183900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240409 | 183800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240409 | 183700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240409 | 183600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240409 | 183500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240409 | 183400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240409 | 183300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240409 | 183200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240409 | 183100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240409 | 183000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240409 | 182900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240409 | 182800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240409 | 182700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240409 | 182600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240409 | 182500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240409 | 182400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240409 | 182300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240409 | 182200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240409 | 182100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240409 | 182000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240409 | 181900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240409 | 181800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240409 | 181700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240409 | 181600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 63 | 20240409 | 181500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240409 | 181400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240409 | 181300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240409 | 181200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240409 | 181100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240409 | 181000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240409 | 180900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240409 | 180800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240409 | 180700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240409 | 180600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240409 | 180500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240409 | 180400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240409 | 180300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240409 | 180200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240409 | 180100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240409 | 180000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240409 | 175900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240409 | 175800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240409 | 175700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240409 | 175600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240409 | 175500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240409 | 175400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240409 | 175300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240409 | 175200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240409 | 175100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240409 | 175000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240409 | 174900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240409 | 174800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240409 | 174700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240409 | 174600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 93 | 20240409 | 174500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240409 | 174400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240409 | 174300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240409 | 174200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240409 | 174100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240409 | 174000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240409 | 173900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240409 | 173800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240409 | 173700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240409 | 173600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240409 | 173500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240409 | 173400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240409 | 173300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240409 | 173200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240409 | 173100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240409 | 173000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240409 | 172900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240409 | 172800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240409 | 172700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240409 | 172600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240409 | 172500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240409 | 172400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240409 | 172300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240409 | 172200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240409 | 172100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240409 | 172000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240409 | 171900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240409 | 171800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240409 | 171700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240409 | 171600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 123 | 20240409 | 171500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240409 | 171400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240409 | 171300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240409 | 171200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240409 | 171100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240409 | 171000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240409 | 170900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240409 | 170800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240409 | 170700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240409 | 170600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240409 | 170500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240409 | 170400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240409 | 170300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240409 | 170200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240409 | 170100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240409 | 170000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240409 | 165900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240409 | 165800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240409 | 165700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240409 | 165600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240409 | 165500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240409 | 165400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240409 | 165300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240409 | 165200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240409 | 165100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240409 | 165000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240409 | 164900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240409 | 164800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240409 | 164700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240409 | 164600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 153 | 20240409 | 164500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240409 | 164400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240409 | 164300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240409 | 164200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240409 | 164100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240409 | 164000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240409 | 163900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240409 | 163800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240409 | 163700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240409 | 163600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240409 | 163500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240409 | 163400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240409 | 163300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240409 | 163200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240409 | 163100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240409 | 163000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240409 | 162900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240409 | 162800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240409 | 162700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240409 | 162600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240409 | 162500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240409 | 162400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240409 | 162300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240409 | 162200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240409 | 162100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240409 | 162000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240409 | 161900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240409 | 161800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240409 | 161700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240409 | 161600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 183 | 20240409 | 161500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240409 | 161400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240409 | 161300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240409 | 161200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240409 | 161100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240409 | 161000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240409 | 160900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240409 | 160800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240409 | 160700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240409 | 160600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240409 | 160500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240409 | 160400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240409 | 160300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240409 | 160200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240409 | 160100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240409 | 160000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240409 | 155900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240409 | 155800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240409 | 155700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240409 | 155600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240409 | 155500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240409 | 155400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240409 | 155300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240409 | 155200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240409 | 155100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240409 | 155000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240409 | 154900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240409 | 154800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240409 | 154700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240409 | 154600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 213 | 20240409 | 154500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240409 | 154400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240409 | 154300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240409 | 154200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240409 | 154100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240409 | 154000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240409 | 153900 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240409 | 153800 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240409 | 153700 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240409 | 153600 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240409 | 153500 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240409 | 153400 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240409 | 153300 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240409 | 153200 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240409 | 153100 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240409 | 153000 | 29728537580 | 8470 | 8470 | 8470 | 8470 | 101579 |
| 229 | 20240409 | 152900 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240409 | 152800 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240409 | 152700 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240409 | 152600 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240409 | 152500 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240409 | 152400 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240409 | 152300 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240409 | 152200 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240409 | 152100 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240409 | 152000 | 28868163450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240409 | 151900 | 28868163450 | 8460 | 8420 | 8460 | 8410 | 18234 |
| 240 | 20240409 | 151800 | 28714157890 | 8430 | 8460 | 8460 | 8400 | 42837 |
| 241 | 20240409 | 151700 | 28353364600 | 8460 | 8460 | 8460 | 8450 | 5842 |
| 242 | 20240409 | 151600 | 28303955640 | 8460 | 8460 | 8470 | 8450 | 13543 |
| 243 | 20240409 | 151500 | 28189394300 | 8460 | 8460 | 8470 | 8460 | 20993 |
| 244 | 20240409 | 151400 | 28011743210 | 8470 | 8470 | 8470 | 8460 | 19904 |
| 245 | 20240409 | 151300 | 27843162240 | 8470 | 8460 | 8470 | 8460 | 2340 |
| 246 | 20240409 | 151200 | 27823351010 | 8470 | 8460 | 8470 | 8450 | 17698 |
| 247 | 20240409 | 151100 | 27673614920 | 8460 | 8460 | 8460 | 8450 | 10662 |
| 248 | 20240409 | 151000 | 27583418500 | 8460 | 8460 | 8460 | 8450 | 8372 |
| 249 | 20240409 | 150900 | 27512592170 | 8460 | 8460 | 8470 | 8450 | 10225 |
| 250 | 20240409 | 150800 | 27426114680 | 8460 | 8470 | 8470 | 8450 | 7684 |
| 251 | 20240409 | 150700 | 27361110000 | 8470 | 8460 | 8470 | 8450 | 5004 |
| 252 | 20240409 | 150600 | 27318768350 | 8460 | 8460 | 8460 | 8450 | 4442 |
| 253 | 20240409 | 150500 | 27281211460 | 8460 | 8450 | 8460 | 8440 | 4428 |
| 254 | 20240409 | 150400 | 27243778270 | 8440 | 8440 | 8450 | 8440 | 1396 |
| 255 | 20240409 | 150300 | 27231988720 | 8440 | 8440 | 8450 | 8430 | 4903 |
| 256 | 20240409 | 150200 | 27190611870 | 8440 | 8440 | 8440 | 8430 | 5235 |
| 257 | 20240409 | 150100 | 27146432180 | 8440 | 8440 | 8440 | 8430 | 4011 |
| 258 | 20240409 | 150000 | 27112610910 | 8440 | 8440 | 8440 | 8420 | 12070 |
| 259 | 20240409 | 145900 | 27010859580 | 8430 | 8440 | 8440 | 8430 | 10831 |
| 260 | 20240409 | 145800 | 26919539550 | 8430 | 8450 | 8460 | 8430 | 3756 |
| 261 | 20240409 | 145700 | 26887824850 | 8450 | 8460 | 8460 | 8430 | 4810 |
| 262 | 20240409 | 145600 | 26847226430 | 8450 | 8460 | 8460 | 8450 | 8305 |
| 263 | 20240409 | 145500 | 26777043290 | 8460 | 8440 | 8460 | 8440 | 5269 |
| 264 | 20240409 | 145400 | 26732517540 | 8440 | 8440 | 8440 | 8420 | 10248 |
| 265 | 20240409 | 145300 | 26646123540 | 8440 | 8450 | 8450 | 8430 | 5622 |
| 266 | 20240409 | 145200 | 26598655370 | 8450 | 8440 | 8450 | 8440 | 1950 |
| 267 | 20240409 | 145100 | 26582188000 | 8440 | 8460 | 8460 | 8430 | 10915 |
| 268 | 20240409 | 145000 | 26490034970 | 8450 | 8470 | 8470 | 8450 | 8374 |
| 269 | 20240409 | 144900 | 26419246000 | 8460 | 8470 | 8480 | 8460 | 7365 |
| 270 | 20240409 | 144800 | 26356900000 | 8470 | 8470 | 8480 | 8460 | 21466 |
| 271 | 20240409 | 144700 | 26175193050 | 8470 | 8470 | 8470 | 8460 | 4141 |
| 272 | 20240409 | 144600 | 26140130680 | 8470 | 8470 | 8480 | 8460 | 16298 |
| 273 | 20240409 | 144500 | 26002167840 | 8470 | 8470 | 8480 | 8460 | 6443 |
| 274 | 20240409 | 144400 | 25947587220 | 8470 | 8470 | 8470 | 8460 | 5192 |
| 275 | 20240409 | 144300 | 25903616710 | 8470 | 8460 | 8470 | 8460 | 4222 |
| 276 | 20240409 | 144200 | 25867864170 | 8460 | 8460 | 8480 | 8460 | 4337 |
| 277 | 20240409 | 144100 | 25831129250 | 8460 | 8480 | 8480 | 8460 | 8604 |
| 278 | 20240409 | 144000 | 25758234480 | 8480 | 8480 | 8480 | 8470 | 6042 |
| 279 | 20240409 | 143900 | 25707026150 | 8480 | 8470 | 8480 | 8470 | 6453 |
| 280 | 20240409 | 143800 | 25652340240 | 8470 | 8480 | 8480 | 8460 | 5833 |
| 281 | 20240409 | 143700 | 25602910830 | 8480 | 8480 | 8480 | 8470 | 7928 |
| 282 | 20240409 | 143600 | 25535728560 | 8470 | 8470 | 8470 | 8460 | 4841 |
| 283 | 20240409 | 143500 | 25494727360 | 8470 | 8470 | 8470 | 8460 | 6320 |
| 284 | 20240409 | 143400 | 25441197360 | 8470 | 8470 | 8470 | 8460 | 5767 |
| 285 | 20240409 | 143300 | 25392355110 | 8460 | 8470 | 8470 | 8460 | 2674 |
| 286 | 20240409 | 143200 | 25369707030 | 8460 | 8460 | 8470 | 8460 | 3622 |
| 287 | 20240409 | 143100 | 25339041670 | 8460 | 8460 | 8460 | 8450 | 6381 |
| 288 | 20240409 | 143000 | 25285068420 | 8460 | 8460 | 8460 | 8450 | 2834 |
| 289 | 20240409 | 142900 | 25261098890 | 8460 | 8460 | 8460 | 8450 | 1961 |
| 290 | 20240409 | 142800 | 25244515120 | 8450 | 8450 | 8460 | 8450 | 4681 |
| 291 | 20240409 | 142700 | 25204934030 | 8460 | 8450 | 8460 | 8450 | 4492 |
| 292 | 20240409 | 142600 | 25166948330 | 8450 | 8450 | 8450 | 8440 | 4040 |
| 293 | 20240409 | 142500 | 25132823060 | 8440 | 8440 | 8450 | 8430 | 3319 |
| 294 | 20240409 | 142400 | 25104800280 | 8440 | 8440 | 8440 | 8430 | 2716 |
| 295 | 20240409 | 142300 | 25081888660 | 8440 | 8440 | 8440 | 8430 | 5954 |
| 296 | 20240409 | 142200 | 25031658670 | 8430 | 8430 | 8440 | 8430 | 3069 |
| 297 | 20240409 | 142100 | 25005768800 | 8420 | 8420 | 8430 | 8420 | 2279 |
| 298 | 20240409 | 142000 | 24986557250 | 8420 | 8440 | 8440 | 8420 | 13470 |
| 299 | 20240409 | 141900 | 24873085440 | 8440 | 8440 | 8450 | 8430 | 3921 |
| 300 | 20240409 | 141800 | 24839980840 | 8450 | 8440 | 8450 | 8430 | 15959 |
| 301 | 20240409 | 141700 | 24705401380 | 8440 | 8460 | 8460 | 8440 | 4725 |
| 302 | 20240409 | 141600 | 24665487470 | 8460 | 8450 | 8470 | 8450 | 6506 |
| 303 | 20240409 | 141500 | 24610446610 | 8460 | 8460 | 8470 | 8450 | 13107 |
| 304 | 20240409 | 141400 | 24499671120 | 8460 | 8470 | 8470 | 8460 | 7743 |
| 305 | 20240409 | 141300 | 24434151530 | 8470 | 8470 | 8470 | 8460 | 1702 |
| 306 | 20240409 | 141200 | 24419736100 | 8470 | 8460 | 8470 | 8450 | 3673 |
| 307 | 20240409 | 141100 | 24388660270 | 8460 | 8470 | 8470 | 8460 | 3727 |
| 308 | 20240409 | 141000 | 24357128590 | 8470 | 8460 | 8470 | 8450 | 6726 |
| 309 | 20240409 | 140900 | 24300214550 | 8450 | 8460 | 8460 | 8450 | 3309 |
| 310 | 20240409 | 140800 | 24272224300 | 8450 | 8460 | 8470 | 8450 | 8476 |
| 311 | 20240409 | 140700 | 24200523050 | 8460 | 8460 | 8460 | 8450 | 5869 |
| 312 | 20240409 | 140600 | 24150877970 | 8460 | 8460 | 8470 | 8450 | 8623 |
| 313 | 20240409 | 140500 | 24077939500 | 8470 | 8470 | 8480 | 8460 | 6021 |
| 314 | 20240409 | 140400 | 24026961310 | 8470 | 8480 | 8490 | 8470 | 20167 |
| 315 | 20240409 | 140300 | 23856007480 | 8480 | 8490 | 8490 | 8480 | 5536 |
| 316 | 20240409 | 140200 | 23809039260 | 8490 | 8490 | 8490 | 8480 | 11808 |
| 317 | 20240409 | 140100 | 23708796870 | 8490 | 8490 | 8490 | 8480 | 9454 |
| 318 | 20240409 | 140000 | 23628533440 | 8490 | 8490 | 8490 | 8480 | 8549 |
| 319 | 20240409 | 135900 | 23555960170 | 8490 | 8480 | 8490 | 8480 | 5728 |
| 320 | 20240409 | 135800 | 23507337420 | 8480 | 8490 | 8490 | 8480 | 4430 |
| 321 | 20240409 | 135700 | 23469752690 | 8490 | 8470 | 8490 | 8470 | 30085 |
| 322 | 20240409 | 135600 | 23214622290 | 8480 | 8480 | 8480 | 8470 | 9696 |
| 323 | 20240409 | 135500 | 23132454220 | 8480 | 8480 | 8480 | 8470 | 5561 |
| 324 | 20240409 | 135400 | 23085327030 | 8480 | 8470 | 8480 | 8460 | 4365 |
| 325 | 20240409 | 135300 | 23048342670 | 8470 | 8470 | 8480 | 8460 | 6542 |
| 326 | 20240409 | 135200 | 22992929620 | 8470 | 8470 | 8480 | 8460 | 10659 |
| 327 | 20240409 | 135100 | 22902653980 | 8470 | 8460 | 8470 | 8460 | 5286 |
| 328 | 20240409 | 135000 | 22857913970 | 8460 | 8480 | 8480 | 8460 | 4962 |
| 329 | 20240409 | 134900 | 22815877660 | 8480 | 8470 | 8480 | 8470 | 5460 |
| 330 | 20240409 | 134800 | 22769602540 | 8480 | 8480 | 8480 | 8470 | 20801 |
| 331 | 20240409 | 134700 | 22593398360 | 8480 | 8480 | 8480 | 8470 | 9169 |
| 332 | 20240409 | 134600 | 22515664850 | 8480 | 8470 | 8480 | 8470 | 2950 |
| 333 | 20240409 | 134500 | 22490656180 | 8470 | 8480 | 8480 | 8470 | 4211 |
| 334 | 20240409 | 134400 | 22454968340 | 8480 | 8460 | 8480 | 8460 | 5128 |
| 335 | 20240409 | 134300 | 22411523710 | 8470 | 8470 | 8480 | 8460 | 37326 |
| 336 | 20240409 | 134200 | 22095429240 | 8460 | 8470 | 8470 | 8460 | 8873 |
| 337 | 20240409 | 134100 | 22020331640 | 8470 | 8440 | 8470 | 8430 | 94496 |
| 338 | 20240409 | 134000 | 21221812860 | 8430 | 8440 | 8440 | 8430 | 3496 |
| 339 | 20240409 | 133900 | 21192324000 | 8440 | 8430 | 8440 | 8430 | 7345 |
| 340 | 20240409 | 133800 | 21130375430 | 8440 | 8440 | 8450 | 8430 | 7316 |
| 341 | 20240409 | 133700 | 21068626790 | 8440 | 8450 | 8450 | 8430 | 11903 |
| 342 | 20240409 | 133600 | 20968135570 | 8450 | 8440 | 8450 | 8430 | 11981 |
| 343 | 20240409 | 133500 | 20867032400 | 8440 | 8430 | 8440 | 8420 | 22498 |
| 344 | 20240409 | 133400 | 20677206050 | 8430 | 8420 | 8440 | 8420 | 11497 |
| 345 | 20240409 | 133300 | 20580285860 | 8430 | 8400 | 8430 | 8400 | 72201 |
| 346 | 20240409 | 133200 | 19972894000 | 8400 | 8400 | 8400 | 8390 | 5081 |
| 347 | 20240409 | 133100 | 19930242870 | 8400 | 8390 | 8400 | 8380 | 12723 |
| 348 | 20240409 | 133000 | 19823478640 | 8390 | 8390 | 8390 | 8380 | 2595 |
| 349 | 20240409 | 132900 | 19801707000 | 8390 | 8390 | 8400 | 8380 | 5601 |
| 350 | 20240409 | 132800 | 19754734370 | 8390 | 8400 | 8400 | 8390 | 3187 |
| 351 | 20240409 | 132700 | 19727970890 | 8400 | 8390 | 8400 | 8390 | 5330 |
| 352 | 20240409 | 132600 | 19683224500 | 8390 | 8390 | 8390 | 8380 | 1451 |
| 353 | 20240409 | 132500 | 19671052380 | 8390 | 8390 | 8390 | 8380 | 4513 |
| 354 | 20240409 | 132400 | 19633192310 | 8390 | 8380 | 8390 | 8370 | 4717 |
| 355 | 20240409 | 132300 | 19593658570 | 8380 | 8380 | 8380 | 8370 | 1233 |
| 356 | 20240409 | 132200 | 19583328630 | 8380 | 8360 | 8380 | 8360 | 2294 |
| 357 | 20240409 | 132100 | 19564124380 | 8360 | 8370 | 8380 | 8360 | 6656 |
| 358 | 20240409 | 132000 | 19508402650 | 8370 | 8370 | 8380 | 8360 | 1895 |
| 359 | 20240409 | 131900 | 19492538610 | 8370 | 8370 | 8380 | 8360 | 2044 |
| 360 | 20240409 | 131800 | 19475426270 | 8370 | 8380 | 8380 | 8370 | 3207 |
| 361 | 20240409 | 131700 | 19448566960 | 8380 | 8380 | 8380 | 8370 | 1285 |
| 362 | 20240409 | 131600 | 19437800700 | 8380 | 8380 | 8380 | 8370 | 2809 |
| 363 | 20240409 | 131500 | 19414273740 | 8370 | 8380 | 8380 | 8370 | 4625 |
| 364 | 20240409 | 131400 | 19375530230 | 8370 | 8380 | 8380 | 8370 | 3307 |
| 365 | 20240409 | 131300 | 19347838140 | 8380 | 8370 | 8380 | 8370 | 1433 |
| 366 | 20240409 | 131200 | 19335829720 | 8370 | 8370 | 8380 | 8360 | 1553 |
| 367 | 20240409 | 131100 | 19322820320 | 8370 | 8370 | 8380 | 8370 | 2054 |
| 368 | 20240409 | 131000 | 19305620590 | 8370 | 8360 | 8380 | 8360 | 2753 |
| 369 | 20240409 | 130900 | 19282580340 | 8360 | 8360 | 8370 | 8360 | 1903 |
| 370 | 20240409 | 130800 | 19266664090 | 8350 | 8360 | 8370 | 8340 | 956 |
| 371 | 20240409 | 130700 | 19258675790 | 8360 | 8350 | 8370 | 8340 | 3193 |
| 372 | 20240409 | 130600 | 19232003550 | 8350 | 8360 | 8360 | 8350 | 2153 |
| 373 | 20240409 | 130500 | 19214023790 | 8360 | 8360 | 8360 | 8350 | 3004 |
| 374 | 20240409 | 130400 | 19188920460 | 8360 | 8360 | 8370 | 8360 | 1100 |
| 375 | 20240409 | 130300 | 19179723580 | 8360 | 8370 | 8370 | 8360 | 2379 |
| 376 | 20240409 | 130200 | 19159823970 | 8370 | 8370 | 8370 | 8360 | 4524 |
| 377 | 20240409 | 130100 | 19121982950 | 8370 | 8360 | 8370 | 8360 | 2340 |
| 378 | 20240409 | 130000 | 19102407930 | 8360 | 8350 | 8360 | 8350 | 3316 |
| 379 | 20240409 | 125900 | 19074693310 | 8350 | 8360 | 8360 | 8350 | 1636 |
| 380 | 20240409 | 125800 | 19061021210 | 8360 | 8350 | 8360 | 8350 | 1803 |
| 381 | 20240409 | 125700 | 19045959240 | 8360 | 8350 | 8360 | 8340 | 2108 |
| 382 | 20240409 | 125600 | 19028355510 | 8350 | 8350 | 8350 | 8340 | 2300 |
| 383 | 20240409 | 125500 | 19009152270 | 8350 | 8350 | 8350 | 8340 | 1881 |
| 384 | 20240409 | 125400 | 18993453340 | 8350 | 8340 | 8350 | 8330 | 3756 |
| 385 | 20240409 | 125300 | 18962132340 | 8330 | 8340 | 8340 | 8330 | 2288 |
| 386 | 20240409 | 125200 | 18943057830 | 8340 | 8320 | 8340 | 8320 | 4788 |
| 387 | 20240409 | 125100 | 18903173270 | 8330 | 8340 | 8340 | 8320 | 11250 |
| 388 | 20240409 | 125000 | 18809492990 | 8340 | 8350 | 8350 | 8340 | 4935 |
| 389 | 20240409 | 124900 | 18768331520 | 8350 | 8350 | 8350 | 8340 | 1516 |
| 390 | 20240409 | 124800 | 18755676120 | 8340 | 8350 | 8350 | 8340 | 1678 |
| 391 | 20240409 | 124700 | 18741677710 | 8350 | 8340 | 8350 | 8330 | 3509 |
| 392 | 20240409 | 124600 | 18712422090 | 8340 | 8330 | 8340 | 8330 | 2272 |
| 393 | 20240409 | 124500 | 18693477200 | 8340 | 8340 | 8350 | 8330 | 2542 |
| 394 | 20240409 | 124400 | 18672265900 | 8340 | 8340 | 8350 | 8340 | 4889 |
| 395 | 20240409 | 124300 | 18631465340 | 8340 | 8340 | 8350 | 8340 | 2268 |
| 396 | 20240409 | 124200 | 18612540520 | 8340 | 8360 | 8370 | 8340 | 7874 |
| 397 | 20240409 | 124100 | 18546798290 | 8360 | 8380 | 8380 | 8360 | 2386 |
| 398 | 20240409 | 124000 | 18526833360 | 8380 | 8370 | 8380 | 8370 | 3208 |
| 399 | 20240409 | 123900 | 18499976830 | 8380 | 8380 | 8390 | 8370 | 2015 |
| 400 | 20240409 | 123800 | 18483095210 | 8380 | 8390 | 8390 | 8380 | 2220 |
| 401 | 20240409 | 123700 | 18464491410 | 8380 | 8380 | 8390 | 8370 | 4106 |
| 402 | 20240409 | 123600 | 18430068700 | 8390 | 8390 | 8390 | 8350 | 11920 |
| 403 | 20240409 | 123500 | 18330337770 | 8390 | 8400 | 8410 | 8390 | 6330 |
| 404 | 20240409 | 123400 | 18277186940 | 8400 | 8410 | 8410 | 8400 | 6497 |
| 405 | 20240409 | 123300 | 18222592630 | 8410 | 8410 | 8410 | 8400 | 7621 |
| 406 | 20240409 | 123200 | 18158556080 | 8410 | 8410 | 8410 | 8400 | 2569 |
| 407 | 20240409 | 123100 | 18136961060 | 8400 | 8410 | 8410 | 8400 | 1849 |
| 408 | 20240409 | 123000 | 18121422520 | 8410 | 8410 | 8420 | 8400 | 6198 |
| 409 | 20240409 | 122900 | 18069300690 | 8400 | 8410 | 8410 | 8400 | 3268 |
| 410 | 20240409 | 122800 | 18041831760 | 8410 | 8410 | 8420 | 8400 | 3652 |
| 411 | 20240409 | 122700 | 18011105380 | 8420 | 8410 | 8420 | 8410 | 3691 |
| 412 | 20240409 | 122600 | 17980040090 | 8410 | 8410 | 8420 | 8400 | 2371 |
| 413 | 20240409 | 122500 | 17960101270 | 8410 | 8410 | 8420 | 8400 | 4841 |
| 414 | 20240409 | 122400 | 17919393910 | 8410 | 8410 | 8420 | 8400 | 3386 |
| 415 | 20240409 | 122300 | 17890917500 | 8410 | 8420 | 8420 | 8410 | 17001 |
| 416 | 20240409 | 122200 | 17747868270 | 8420 | 8410 | 8420 | 8410 | 4839 |
| 417 | 20240409 | 122100 | 17707152000 | 8410 | 8410 | 8420 | 8400 | 4871 |
| 418 | 20240409 | 122000 | 17666175270 | 8410 | 8410 | 8420 | 8400 | 6897 |
| 419 | 20240409 | 121900 | 17608176460 | 8400 | 8410 | 8410 | 8390 | 2111 |
| 420 | 20240409 | 121800 | 17590438300 | 8410 | 8390 | 8410 | 8380 | 18821 |
| 421 | 20240409 | 121700 | 17432406670 | 8390 | 8390 | 8390 | 8380 | 3428 |
| 422 | 20240409 | 121600 | 17403668860 | 8390 | 8390 | 8390 | 8380 | 998 |
| 423 | 20240409 | 121500 | 17395297640 | 8380 | 8380 | 8390 | 8380 | 3740 |
| 424 | 20240409 | 121400 | 17363947060 | 8390 | 8390 | 8390 | 8370 | 5911 |
| 425 | 20240409 | 121300 | 17314416910 | 8390 | 8380 | 8390 | 8380 | 4903 |
| 426 | 20240409 | 121200 | 17273313790 | 8380 | 8380 | 8390 | 8370 | 2814 |
| 427 | 20240409 | 121100 | 17249725250 | 8370 | 8380 | 8380 | 8370 | 3837 |
| 428 | 20240409 | 121000 | 17217580300 | 8380 | 8380 | 8390 | 8370 | 3321 |
| 429 | 20240409 | 120900 | 17189761620 | 8380 | 8370 | 8380 | 8370 | 2520 |
| 430 | 20240409 | 120800 | 17168653190 | 8370 | 8390 | 8390 | 8370 | 4590 |
| 431 | 20240409 | 120700 | 17130195130 | 8390 | 8380 | 8390 | 8370 | 3561 |
| 432 | 20240409 | 120600 | 17100354000 | 8370 | 8380 | 8390 | 8370 | 4210 |
| 433 | 20240409 | 120500 | 17065092670 | 8380 | 8380 | 8390 | 8380 | 853 |
| 434 | 20240409 | 120400 | 17057939200 | 8380 | 8390 | 8390 | 8370 | 4259 |
| 435 | 20240409 | 120300 | 17022256080 | 8390 | 8380 | 8390 | 8380 | 4167 |
| 436 | 20240409 | 120200 | 16987323370 | 8390 | 8380 | 8390 | 8380 | 4285 |
| 437 | 20240409 | 120100 | 16951407860 | 8380 | 8380 | 8390 | 8380 | 2695 |
| 438 | 20240409 | 120000 | 16928801890 | 8390 | 8370 | 8400 | 8370 | 3447 |
| 439 | 20240409 | 115900 | 16899879210 | 8390 | 8390 | 8390 | 8370 | 11100 |
| 440 | 20240409 | 115800 | 16806796880 | 8380 | 8390 | 8390 | 8350 | 22916 |
| 441 | 20240409 | 115700 | 16614921030 | 8390 | 8390 | 8390 | 8380 | 5504 |
| 442 | 20240409 | 115600 | 16568780670 | 8380 | 8390 | 8400 | 8380 | 12148 |
| 443 | 20240409 | 115500 | 16466877220 | 8390 | 8400 | 8410 | 8390 | 42197 |
| 444 | 20240409 | 115400 | 16112447790 | 8400 | 8410 | 8420 | 8400 | 11454 |
| 445 | 20240409 | 115300 | 16016116820 | 8410 | 8410 | 8420 | 8400 | 6813 |
| 446 | 20240409 | 115200 | 15958819710 | 8410 | 8410 | 8410 | 8400 | 1806 |
| 447 | 20240409 | 115100 | 15943634240 | 8410 | 8420 | 8420 | 8410 | 10256 |
| 448 | 20240409 | 115000 | 15857368170 | 8420 | 8410 | 8420 | 8410 | 2251 |
| 449 | 20240409 | 114900 | 15838425280 | 8410 | 8420 | 8420 | 8410 | 2879 |
| 450 | 20240409 | 114800 | 15814192810 | 8420 | 8420 | 8420 | 8410 | 7244 |
| 451 | 20240409 | 114700 | 15753248000 | 8420 | 8410 | 8420 | 8410 | 5903 |
| 452 | 20240409 | 114600 | 15703585930 | 8420 | 8420 | 8420 | 8410 | 10786 |
| 453 | 20240409 | 114500 | 15612796330 | 8420 | 8420 | 8420 | 8410 | 2921 |
| 454 | 20240409 | 114400 | 15588214740 | 8410 | 8410 | 8420 | 8410 | 7615 |
| 455 | 20240409 | 114300 | 15524139640 | 8420 | 8420 | 8420 | 8410 | 8427 |
| 456 | 20240409 | 114200 | 15453187010 | 8410 | 8420 | 8420 | 8410 | 16007 |
| 457 | 20240409 | 114100 | 15318416340 | 8420 | 8410 | 8420 | 8400 | 9672 |
| 458 | 20240409 | 114000 | 15237028220 | 8410 | 8400 | 8420 | 8400 | 7510 |
| 459 | 20240409 | 113900 | 15173873170 | 8410 | 8400 | 8410 | 8400 | 7919 |
| 460 | 20240409 | 113800 | 15107282590 | 8400 | 8400 | 8410 | 8400 | 15748 |
| 461 | 20240409 | 113700 | 14974882600 | 8410 | 8400 | 8410 | 8390 | 16646 |
| 462 | 20240409 | 113600 | 14835036090 | 8400 | 8400 | 8400 | 8390 | 7209 |
| 463 | 20240409 | 113500 | 14774495940 | 8390 | 8390 | 8400 | 8390 | 6311 |
| 464 | 20240409 | 113400 | 14721513150 | 8380 | 8390 | 8400 | 8370 | 16754 |
| 465 | 20240409 | 113300 | 14581069250 | 8390 | 8380 | 8390 | 8370 | 7502 |
| 466 | 20240409 | 113200 | 14518157320 | 8380 | 8370 | 8390 | 8360 | 10915 |
| 467 | 20240409 | 113100 | 14426748780 | 8370 | 8370 | 8370 | 8360 | 4425 |
| 468 | 20240409 | 113000 | 14389717310 | 8360 | 8360 | 8370 | 8360 | 2181 |
| 469 | 20240409 | 112900 | 14371472400 | 8370 | 8370 | 8370 | 8360 | 6573 |
| 470 | 20240409 | 112800 | 14316487360 | 8370 | 8360 | 8370 | 8350 | 7528 |
| 471 | 20240409 | 112700 | 14253501810 | 8350 | 8370 | 8370 | 8350 | 7104 |
| 472 | 20240409 | 112600 | 14194147510 | 8360 | 8360 | 8370 | 8350 | 7454 |
| 473 | 20240409 | 112500 | 14131838650 | 8370 | 8390 | 8390 | 8360 | 16620 |
| 474 | 20240409 | 112400 | 13992712870 | 8390 | 8390 | 8400 | 8380 | 17634 |
| 475 | 20240409 | 112300 | 13844904890 | 8390 | 8410 | 8410 | 8390 | 9659 |
| 476 | 20240409 | 112200 | 13763740130 | 8400 | 8410 | 8420 | 8400 | 13656 |
| 477 | 20240409 | 112100 | 13648901910 | 8410 | 8410 | 8410 | 8400 | 4194 |
| 478 | 20240409 | 112000 | 13613644470 | 8400 | 8410 | 8420 | 8400 | 6231 |
| 479 | 20240409 | 111900 | 13561252500 | 8420 | 8400 | 8420 | 8400 | 44760 |
| 480 | 20240409 | 111800 | 13184900350 | 8400 | 8390 | 8400 | 8380 | 7271 |
| 481 | 20240409 | 111700 | 13123892730 | 8400 | 8390 | 8400 | 8370 | 14439 |
| 482 | 20240409 | 111600 | 13002851920 | 8390 | 8400 | 8400 | 8370 | 14864 |
| 483 | 20240409 | 111500 | 12878249430 | 8400 | 8400 | 8400 | 8390 | 3315 |
| 484 | 20240409 | 111400 | 12850411230 | 8400 | 8400 | 8410 | 8400 | 6570 |
| 485 | 20240409 | 111300 | 12795215310 | 8410 | 8390 | 8410 | 8390 | 10424 |
| 486 | 20240409 | 111200 | 12707629740 | 8390 | 8390 | 8400 | 8380 | 9523 |
| 487 | 20240409 | 111100 | 12627725800 | 8390 | 8400 | 8410 | 8390 | 18090 |
| 488 | 20240409 | 111000 | 12475692310 | 8400 | 8410 | 8420 | 8400 | 27142 |
| 489 | 20240409 | 110900 | 12247447110 | 8410 | 8380 | 8410 | 8370 | 124709 |
| 490 | 20240409 | 110800 | 11200822450 | 8380 | 8380 | 8380 | 8370 | 17009 |
| 491 | 20240409 | 110700 | 11058293840 | 8370 | 8360 | 8380 | 8360 | 28942 |
| 492 | 20240409 | 110600 | 10816117650 | 8350 | 8340 | 8350 | 8340 | 22054 |
| 493 | 20240409 | 110500 | 10631976590 | 8350 | 8340 | 8350 | 8330 | 6747 |
| 494 | 20240409 | 110400 | 10575709250 | 8330 | 8340 | 8340 | 8330 | 3754 |
| 495 | 20240409 | 110300 | 10544433320 | 8340 | 8340 | 8350 | 8330 | 4338 |
| 496 | 20240409 | 110200 | 10508256750 | 8340 | 8350 | 8350 | 8340 | 3831 |
| 497 | 20240409 | 110100 | 10476285580 | 8340 | 8340 | 8350 | 8340 | 2456 |
| 498 | 20240409 | 110000 | 10455788250 | 8340 | 8330 | 8350 | 8330 | 5678 |
| 499 | 20240409 | 105900 | 10408428820 | 8340 | 8350 | 8350 | 8330 | 2848 |
| 500 | 20240409 | 105800 | 10384674450 | 8340 | 8340 | 8350 | 8330 | 2046 |
| 501 | 20240409 | 105700 | 10367604900 | 8340 | 8330 | 8340 | 8330 | 8334 |
| 502 | 20240409 | 105600 | 10298105520 | 8330 | 8330 | 8340 | 8330 | 2860 |
| 503 | 20240409 | 105500 | 10274273560 | 8340 | 8330 | 8340 | 8330 | 1067 |
| 504 | 20240409 | 105400 | 10265378770 | 8330 | 8330 | 8350 | 8320 | 11065 |
| 505 | 20240409 | 105300 | 10173132230 | 8320 | 8330 | 8340 | 8320 | 3633 |
| 506 | 20240409 | 105200 | 10142880110 | 8330 | 8330 | 8330 | 8320 | 1578 |
| 507 | 20240409 | 105100 | 10129740640 | 8320 | 8320 | 8330 | 8320 | 2792 |
| 508 | 20240409 | 105000 | 10106496090 | 8330 | 8330 | 8330 | 8320 | 2142 |
| 509 | 20240409 | 104900 | 10088670690 | 8330 | 8330 | 8330 | 8320 | 3197 |
| 510 | 20240409 | 104800 | 10062055670 | 8330 | 8340 | 8340 | 8330 | 3076 |
| 511 | 20240409 | 104700 | 10036421580 | 8330 | 8320 | 8340 | 8320 | 3426 |
| 512 | 20240409 | 104600 | 10007882410 | 8320 | 8320 | 8330 | 8310 | 4665 |
| 513 | 20240409 | 104500 | 9969061380 | 8320 | 8310 | 8320 | 8310 | 2053 |
| 514 | 20240409 | 104400 | 9951987770 | 8310 | 8320 | 8330 | 8300 | 4692 |
| 515 | 20240409 | 104300 | 9912959800 | 8320 | 8320 | 8330 | 8320 | 2424 |
| 516 | 20240409 | 104200 | 9892778060 | 8320 | 8320 | 8330 | 8320 | 3263 |
| 517 | 20240409 | 104100 | 9865611540 | 8330 | 8330 | 8330 | 8320 | 1720 |
| 518 | 20240409 | 104000 | 9851291700 | 8330 | 8320 | 8330 | 8320 | 4580 |
| 519 | 20240409 | 103900 | 9813146010 | 8330 | 8320 | 8330 | 8320 | 2084 |
| 520 | 20240409 | 103800 | 9795791080 | 8330 | 8330 | 8340 | 8320 | 2359 |
| 521 | 20240409 | 103700 | 9776137550 | 8330 | 8310 | 8330 | 8310 | 7808 |
| 522 | 20240409 | 103600 | 9711143460 | 8320 | 8300 | 8330 | 8300 | 2807 |
| 523 | 20240409 | 103500 | 9687798660 | 8300 | 8320 | 8320 | 8300 | 3568 |
| 524 | 20240409 | 103400 | 9658150930 | 8310 | 8310 | 8320 | 8300 | 4932 |
| 525 | 20240409 | 103300 | 9617138320 | 8310 | 8310 | 8320 | 8300 | 4805 |
| 526 | 20240409 | 103200 | 9577215180 | 8300 | 8300 | 8310 | 8300 | 1888 |
| 527 | 20240409 | 103100 | 9561537200 | 8300 | 8290 | 8310 | 8290 | 11181 |
| 528 | 20240409 | 103000 | 9468748390 | 8290 | 8290 | 8300 | 8280 | 1950 |
| 529 | 20240409 | 102900 | 9452581210 | 8290 | 8300 | 8310 | 8280 | 25105 |
| 530 | 20240409 | 102800 | 9244514500 | 8300 | 8310 | 8310 | 8300 | 4144 |
| 531 | 20240409 | 102700 | 9210083010 | 8320 | 8320 | 8330 | 8310 | 2807 |
| 532 | 20240409 | 102600 | 9186746110 | 8320 | 8320 | 8330 | 8310 | 5343 |
| 533 | 20240409 | 102500 | 9142311210 | 8320 | 8310 | 8320 | 8310 | 4014 |
| 534 | 20240409 | 102400 | 9108923180 | 8310 | 8320 | 8320 | 8310 | 2033 |
| 535 | 20240409 | 102300 | 9092018620 | 8320 | 8330 | 8330 | 8320 | 3394 |
| 536 | 20240409 | 102200 | 9063764490 | 8330 | 8330 | 8330 | 8320 | 2442 |
| 537 | 20240409 | 102100 | 9043437200 | 8330 | 8330 | 8340 | 8320 | 4499 |
| 538 | 20240409 | 102000 | 9005957840 | 8320 | 8320 | 8330 | 8320 | 3008 |
| 539 | 20240409 | 101900 | 8980910130 | 8320 | 8340 | 8340 | 8320 | 11753 |
| 540 | 20240409 | 101800 | 8882996410 | 8330 | 8350 | 8350 | 8330 | 8935 |
| 541 | 20240409 | 101700 | 8808512590 | 8350 | 8330 | 8350 | 8320 | 6720 |
| 542 | 20240409 | 101600 | 8752480230 | 8320 | 8340 | 8340 | 8320 | 5261 |
| 543 | 20240409 | 101500 | 8708649260 | 8340 | 8350 | 8350 | 8330 | 17991 |
| 544 | 20240409 | 101400 | 8558708180 | 8350 | 8330 | 8350 | 8330 | 2995 |
| 545 | 20240409 | 101300 | 8533712010 | 8330 | 8340 | 8360 | 8330 | 8023 |
| 546 | 20240409 | 101200 | 8466803070 | 8340 | 8370 | 8370 | 8340 | 18595 |
| 547 | 20240409 | 101100 | 8311348790 | 8370 | 8360 | 8380 | 8360 | 33588 |
| 548 | 20240409 | 101000 | 8030201160 | 8370 | 8350 | 8370 | 8350 | 5516 |
| 549 | 20240409 | 100900 | 7984077460 | 8360 | 8360 | 8370 | 8350 | 23106 |
| 550 | 20240409 | 100800 | 7790953190 | 8360 | 8370 | 8370 | 8350 | 19476 |
| 551 | 20240409 | 100700 | 7628109720 | 8370 | 8370 | 8370 | 8360 | 10058 |
| 552 | 20240409 | 100600 | 7543951850 | 8370 | 8370 | 8380 | 8360 | 12205 |
| 553 | 20240409 | 100500 | 7441808610 | 8370 | 8360 | 8380 | 8360 | 33470 |
| 554 | 20240409 | 100400 | 7161627200 | 8370 | 8360 | 8370 | 8350 | 13415 |
| 555 | 20240409 | 100300 | 7049398730 | 8370 | 8350 | 8370 | 8340 | 33511 |
| 556 | 20240409 | 100200 | 6769383810 | 8340 | 8340 | 8350 | 8340 | 4119 |
| 557 | 20240409 | 100100 | 6735013750 | 8340 | 8330 | 8350 | 8310 | 18579 |
| 558 | 20240409 | 100000 | 6580250640 | 8320 | 8330 | 8330 | 8320 | 3362 |
| 559 | 20240409 | 095900 | 6552260230 | 8330 | 8340 | 8340 | 8330 | 9539 |
| 560 | 20240409 | 095800 | 6472781560 | 8340 | 8350 | 8360 | 8330 | 8606 |
| 561 | 20240409 | 095700 | 6400940410 | 8360 | 8350 | 8360 | 8340 | 14494 |
| 562 | 20240409 | 095600 | 6279901380 | 8340 | 8340 | 8350 | 8340 | 6973 |
| 563 | 20240409 | 095500 | 6221702700 | 8350 | 8340 | 8350 | 8340 | 22675 |
| 564 | 20240409 | 095400 | 6032406420 | 8340 | 8340 | 8350 | 8330 | 14866 |
| 565 | 20240409 | 095300 | 5908436090 | 8340 | 8340 | 8350 | 8330 | 10502 |
| 566 | 20240409 | 095200 | 5820844530 | 8350 | 8330 | 8350 | 8320 | 45758 |
| 567 | 20240409 | 095100 | 5439378770 | 8320 | 8320 | 8330 | 8310 | 27169 |
| 568 | 20240409 | 095000 | 5213353910 | 8310 | 8320 | 8330 | 8310 | 11736 |
| 569 | 20240409 | 094900 | 5115727420 | 8320 | 8310 | 8330 | 8310 | 16458 |
| 570 | 20240409 | 094800 | 4978736710 | 8320 | 8310 | 8320 | 8310 | 3540 |
| 571 | 20240409 | 094700 | 4949295650 | 8320 | 8310 | 8320 | 8310 | 8038 |
| 572 | 20240409 | 094600 | 4882432110 | 8320 | 8320 | 8330 | 8310 | 7897 |
| 573 | 20240409 | 094500 | 4816733570 | 8320 | 8300 | 8320 | 8290 | 52171 |
| 574 | 20240409 | 094400 | 4383299810 | 8300 | 8290 | 8300 | 8280 | 4154 |
| 575 | 20240409 | 094300 | 4348864830 | 8280 | 8280 | 8290 | 8270 | 6122 |
| 576 | 20240409 | 094200 | 4298151860 | 8280 | 8270 | 8290 | 8270 | 8940 |
| 577 | 20240409 | 094100 | 4224142240 | 8270 | 8290 | 8290 | 8270 | 10553 |
| 578 | 20240409 | 094000 | 4136730550 | 8290 | 8300 | 8310 | 8280 | 19287 |
| 579 | 20240409 | 093900 | 3976688730 | 8300 | 8310 | 8310 | 8290 | 24791 |
| 580 | 20240409 | 093800 | 3770723390 | 8290 | 8280 | 8310 | 8280 | 58534 |
| 581 | 20240409 | 093700 | 3285513710 | 8270 | 8260 | 8270 | 8250 | 30707 |
| 582 | 20240409 | 093600 | 3031761210 | 8260 | 8250 | 8260 | 8240 | 2509 |
| 583 | 20240409 | 093500 | 3011063630 | 8250 | 8230 | 8260 | 8230 | 2703 |
| 584 | 20240409 | 093400 | 2988775300 | 8230 | 8240 | 8240 | 8230 | 412 |
| 585 | 20240409 | 093300 | 2985383180 | 8220 | 8230 | 8260 | 8210 | 13213 |
| 586 | 20240409 | 093200 | 2876635700 | 8230 | 8250 | 8260 | 8230 | 27660 |
| 587 | 20240409 | 093100 | 2648719080 | 8260 | 8250 | 8260 | 8250 | 2781 |
| 588 | 20240409 | 093000 | 2625767900 | 8260 | 8270 | 8270 | 8250 | 6503 |
| 589 | 20240409 | 092900 | 2572051080 | 8270 | 8270 | 8270 | 8260 | 706 |
| 590 | 20240409 | 092800 | 2566212620 | 8270 | 8250 | 8280 | 8240 | 86809 |
| 591 | 20240409 | 092700 | 1848708610 | 8250 | 8240 | 8250 | 8240 | 1429 |
| 592 | 20240409 | 092600 | 1836925150 | 8240 | 8230 | 8250 | 8210 | 11290 |
| 593 | 20240409 | 092500 | 1743990520 | 8230 | 8220 | 8240 | 8220 | 4584 |
| 594 | 20240409 | 092400 | 1706257880 | 8220 | 8220 | 8230 | 8200 | 8249 |
| 595 | 20240409 | 092300 | 1638473540 | 8220 | 8220 | 8220 | 8210 | 1755 |
| 596 | 20240409 | 092200 | 1624064650 | 8210 | 8230 | 8230 | 8210 | 2376 |
| 597 | 20240409 | 092100 | 1604534540 | 8230 | 8230 | 8230 | 8220 | 1847 |
| 598 | 20240409 | 092000 | 1589341390 | 8230 | 8230 | 8240 | 8220 | 2373 |
| 599 | 20240409 | 091900 | 1569814830 | 8230 | 8240 | 8250 | 8230 | 14383 |
| 600 | 20240409 | 091800 | 1451312480 | 8240 | 8240 | 8250 | 8230 | 12506 |
| 601 | 20240409 | 091700 | 1348302860 | 8240 | 8240 | 8250 | 8240 | 16824 |
| 602 | 20240409 | 091600 | 1209539120 | 8240 | 8240 | 8250 | 8230 | 1982 |
| 603 | 20240409 | 091500 | 1193207410 | 8240 | 8240 | 8250 | 8240 | 3734 |
| 604 | 20240409 | 091400 | 1162435060 | 8240 | 8250 | 8260 | 8240 | 9024 |
| 605 | 20240409 | 091300 | 1087956170 | 8250 | 8240 | 8260 | 8230 | 25582 |
| 606 | 20240409 | 091200 | 876991930 | 8240 | 8210 | 8250 | 8210 | 17982 |
| 607 | 20240409 | 091100 | 728961990 | 8220 | 8190 | 8220 | 8180 | 13537 |
| 608 | 20240409 | 091000 | 617948650 | 8190 | 8190 | 8190 | 8180 | 3944 |
| 609 | 20240409 | 090900 | 585680560 | 8190 | 8190 | 8200 | 8180 | 9478 |
| 610 | 20240409 | 090800 | 507983550 | 8190 | 8180 | 8200 | 8170 | 19440 |
| 611 | 20240409 | 090700 | 348846350 | 8180 | 8170 | 8180 | 8160 | 7251 |
| 612 | 20240409 | 090600 | 289603790 | 8170 | 8150 | 8170 | 8140 | 1401 |
| 613 | 20240409 | 090500 | 278173490 | 8150 | 8150 | 8160 | 8150 | 5414 |
| 614 | 20240409 | 090400 | 234020800 | 8150 | 8130 | 8160 | 8130 | 9596 |
| 615 | 20240409 | 090300 | 155837230 | 8130 | 8130 | 8140 | 8130 | 380 |
| 616 | 20240409 | 090200 | 152747700 | 8130 | 8120 | 8140 | 8120 | 2621 |
| 617 | 20240409 | 090100 | 131452740 | 8120 | 8130 | 8140 | 8110 | 9055 |
| 618 | 20240409 | 090000 | 57907390 | 8130 | 8130 | 8140 | 8120 | 7120 |