31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 3 | 20240415 | 191600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240415 | 191500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240415 | 191400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240415 | 191300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240415 | 191200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240415 | 191100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240415 | 191000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240415 | 190900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240415 | 190800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240415 | 190700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240415 | 190600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240415 | 190500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240415 | 190400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240415 | 190300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240415 | 190200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240415 | 190100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240415 | 190000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240415 | 185900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240415 | 185800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240415 | 185700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240415 | 185600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240415 | 185500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240415 | 185400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240415 | 185300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240415 | 185200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240415 | 185100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240415 | 185000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240415 | 184900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240415 | 184800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240415 | 184700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 33 | 20240415 | 184600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240415 | 184500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240415 | 184400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240415 | 184300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240415 | 184200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240415 | 184100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240415 | 184000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240415 | 183900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240415 | 183800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240415 | 183700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240415 | 183600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240415 | 183500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240415 | 183400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240415 | 183300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240415 | 183200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240415 | 183100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240415 | 183000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240415 | 182900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240415 | 182800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240415 | 182700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240415 | 182600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240415 | 182500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240415 | 182400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240415 | 182300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240415 | 182200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240415 | 182100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240415 | 182000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240415 | 181900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240415 | 181800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240415 | 181700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 63 | 20240415 | 181600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240415 | 181500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240415 | 181400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240415 | 181300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240415 | 181200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240415 | 181100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240415 | 181000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240415 | 180900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240415 | 180800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240415 | 180700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240415 | 180600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240415 | 180500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240415 | 180400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240415 | 180300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240415 | 180200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240415 | 180100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240415 | 180000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240415 | 175900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240415 | 175800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240415 | 175700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240415 | 175600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240415 | 175500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240415 | 175400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240415 | 175300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240415 | 175200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240415 | 175100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240415 | 175000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240415 | 174900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240415 | 174800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240415 | 174700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 93 | 20240415 | 174600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240415 | 174500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240415 | 174400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240415 | 174300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240415 | 174200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240415 | 174100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240415 | 174000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240415 | 173900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240415 | 173800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240415 | 173700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240415 | 173600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240415 | 173500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240415 | 173400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240415 | 173300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240415 | 173200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240415 | 173100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240415 | 173000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240415 | 172900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240415 | 172800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240415 | 172700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240415 | 172600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240415 | 172500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240415 | 172400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240415 | 172300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240415 | 172200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240415 | 172100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240415 | 172000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240415 | 171900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240415 | 171800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240415 | 171700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 123 | 20240415 | 171600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240415 | 171500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240415 | 171400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240415 | 171300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240415 | 171200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240415 | 171100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240415 | 171000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240415 | 170900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240415 | 170800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240415 | 170700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240415 | 170600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240415 | 170500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240415 | 170400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240415 | 170300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240415 | 170200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240415 | 170100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240415 | 170000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240415 | 165900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240415 | 165800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240415 | 165700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240415 | 165600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240415 | 165500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240415 | 165400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240415 | 165300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240415 | 165200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240415 | 165100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240415 | 165000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240415 | 164900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240415 | 164800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240415 | 164700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 153 | 20240415 | 164600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240415 | 164500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240415 | 164400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240415 | 164300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240415 | 164200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240415 | 164100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240415 | 164000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240415 | 163900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240415 | 163800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240415 | 163700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240415 | 163600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240415 | 163500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240415 | 163400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240415 | 163300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240415 | 163200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240415 | 163100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240415 | 163000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240415 | 162900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240415 | 162800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240415 | 162700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240415 | 162600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240415 | 162500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240415 | 162400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240415 | 162300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240415 | 162200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240415 | 162100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240415 | 162000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240415 | 161900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240415 | 161800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240415 | 161700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 183 | 20240415 | 161600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240415 | 161500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240415 | 161400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240415 | 161300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240415 | 161200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240415 | 161100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240415 | 161000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240415 | 160900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240415 | 160800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240415 | 160700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240415 | 160600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240415 | 160500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240415 | 160400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240415 | 160300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240415 | 160200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240415 | 160100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240415 | 160000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240415 | 155900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240415 | 155800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240415 | 155700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240415 | 155600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240415 | 155500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240415 | 155400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240415 | 155300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240415 | 155200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240415 | 155100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240415 | 155000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240415 | 154900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240415 | 154800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240415 | 154700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 213 | 20240415 | 154600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240415 | 154500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240415 | 154400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240415 | 154300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240415 | 154200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240415 | 154100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240415 | 154000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240415 | 153900 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240415 | 153800 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240415 | 153700 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240415 | 153600 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240415 | 153500 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240415 | 153400 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240415 | 153300 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240415 | 153200 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240415 | 153100 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240415 | 153000 | 9722523870 | 8270 | 8270 | 8270 | 8270 | 30575 |
| 230 | 20240415 | 152900 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 231 | 20240415 | 152800 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 232 | 20240415 | 152700 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 233 | 20240415 | 152600 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 234 | 20240415 | 152500 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 235 | 20240415 | 152400 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 236 | 20240415 | 152300 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 237 | 20240415 | 152200 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 238 | 20240415 | 152100 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 239 | 20240415 | 152000 | 9469668620 | 8260 | 8260 | 8260 | 8260 | 0 |
| 240 | 20240415 | 151900 | 9469668620 | 8260 | 8270 | 8280 | 8250 | 12838 |
| 241 | 20240415 | 151800 | 9363586260 | 8280 | 8270 | 8280 | 8260 | 6564 |
| 242 | 20240415 | 151700 | 9309300210 | 8270 | 8270 | 8270 | 8260 | 4363 |
| 243 | 20240415 | 151600 | 9273218250 | 8270 | 8270 | 8280 | 8270 | 7598 |
| 244 | 20240415 | 151500 | 9210382780 | 8270 | 8270 | 8280 | 8260 | 6476 |
| 245 | 20240415 | 151400 | 9156822110 | 8270 | 8280 | 8280 | 8270 | 11019 |
| 246 | 20240415 | 151300 | 9065691930 | 8280 | 8270 | 8280 | 8260 | 4759 |
| 247 | 20240415 | 151200 | 9026334890 | 8270 | 8250 | 8270 | 8250 | 4667 |
| 248 | 20240415 | 151100 | 8987782630 | 8260 | 8270 | 8270 | 8260 | 8093 |
| 249 | 20240415 | 151000 | 8920932420 | 8260 | 8270 | 8270 | 8250 | 16204 |
| 250 | 20240415 | 150900 | 8787104440 | 8260 | 8250 | 8260 | 8250 | 14594 |
| 251 | 20240415 | 150800 | 8666576340 | 8250 | 8240 | 8250 | 8230 | 13300 |
| 252 | 20240415 | 150700 | 8556890520 | 8240 | 8230 | 8250 | 8230 | 16291 |
| 253 | 20240415 | 150600 | 8422653940 | 8230 | 8220 | 8230 | 8220 | 5177 |
| 254 | 20240415 | 150500 | 8380061090 | 8210 | 8230 | 8230 | 8210 | 2604 |
| 255 | 20240415 | 150400 | 8358658200 | 8220 | 8220 | 8230 | 8220 | 503 |
| 256 | 20240415 | 150300 | 8354520020 | 8220 | 8210 | 8220 | 8210 | 14719 |
| 257 | 20240415 | 150200 | 8233626620 | 8200 | 8210 | 8210 | 8200 | 2240 |
| 258 | 20240415 | 150100 | 8215236610 | 8210 | 8210 | 8210 | 8200 | 5321 |
| 259 | 20240415 | 150000 | 8171601200 | 8200 | 8200 | 8210 | 8190 | 6063 |
| 260 | 20240415 | 145900 | 8121866400 | 8190 | 8200 | 8200 | 8190 | 3371 |
| 261 | 20240415 | 145800 | 8094224210 | 8200 | 8200 | 8200 | 8190 | 1709 |
| 262 | 20240415 | 145700 | 8080210670 | 8190 | 8210 | 8210 | 8190 | 1362 |
| 263 | 20240415 | 145600 | 8069038990 | 8200 | 8200 | 8200 | 8190 | 7201 |
| 264 | 20240415 | 145500 | 8009991290 | 8200 | 8190 | 8210 | 8190 | 509 |
| 265 | 20240415 | 145400 | 8005812460 | 8210 | 8200 | 8210 | 8190 | 18005 |
| 266 | 20240415 | 145300 | 7858144470 | 8190 | 8200 | 8200 | 8190 | 22860 |
| 267 | 20240415 | 145200 | 7670830770 | 8200 | 8180 | 8200 | 8180 | 350 |
| 268 | 20240415 | 145100 | 7667960810 | 8190 | 8200 | 8200 | 8190 | 13841 |
| 269 | 20240415 | 145000 | 7554566470 | 8190 | 8210 | 8210 | 8190 | 3781 |
| 270 | 20240415 | 144900 | 7523563840 | 8200 | 8210 | 8210 | 8200 | 5585 |
| 271 | 20240415 | 144800 | 7477761080 | 8210 | 8210 | 8210 | 8200 | 1927 |
| 272 | 20240415 | 144700 | 7461941790 | 8210 | 8220 | 8220 | 8200 | 1408 |
| 273 | 20240415 | 144600 | 7450381440 | 8210 | 8220 | 8220 | 8210 | 5278 |
| 274 | 20240415 | 144500 | 7407046290 | 8220 | 8210 | 8220 | 8200 | 5067 |
| 275 | 20240415 | 144400 | 7365440870 | 8210 | 8210 | 8210 | 8210 | 8641 |
| 276 | 20240415 | 144300 | 7294498260 | 8210 | 8210 | 8220 | 8200 | 2695 |
| 277 | 20240415 | 144200 | 7272371930 | 8210 | 8210 | 8220 | 8210 | 2420 |
| 278 | 20240415 | 144100 | 7252498310 | 8210 | 8220 | 8220 | 8200 | 3954 |
| 279 | 20240415 | 144000 | 7220035480 | 8220 | 8220 | 8220 | 8210 | 1313 |
| 280 | 20240415 | 143900 | 7209243440 | 8220 | 8220 | 8220 | 8220 | 478 |
| 281 | 20240415 | 143800 | 7205314280 | 8210 | 8220 | 8220 | 8210 | 713 |
| 282 | 20240415 | 143700 | 7199454510 | 8210 | 8220 | 8220 | 8210 | 3587 |
| 283 | 20240415 | 143600 | 7169999500 | 8220 | 8230 | 8230 | 8210 | 8089 |
| 284 | 20240415 | 143500 | 7103503500 | 8230 | 8230 | 8230 | 8220 | 902 |
| 285 | 20240415 | 143400 | 7096080560 | 8220 | 8220 | 8220 | 8200 | 18613 |
| 286 | 20240415 | 143300 | 6943202710 | 8210 | 8220 | 8220 | 8210 | 1765 |
| 287 | 20240415 | 143200 | 6928705870 | 8220 | 8220 | 8220 | 8210 | 872 |
| 288 | 20240415 | 143100 | 6921538080 | 8220 | 8220 | 8220 | 8210 | 1005 |
| 289 | 20240415 | 143000 | 6913277520 | 8220 | 8220 | 8220 | 8200 | 956 |
| 290 | 20240415 | 142900 | 6905423380 | 8220 | 8210 | 8220 | 8210 | 461 |
| 291 | 20240415 | 142800 | 6901637620 | 8220 | 8220 | 8220 | 8200 | 4132 |
| 292 | 20240415 | 142700 | 6867715470 | 8210 | 8210 | 8210 | 8210 | 5563 |
| 293 | 20240415 | 142600 | 6822043240 | 8210 | 8210 | 8210 | 8200 | 1030 |
| 294 | 20240415 | 142500 | 6813588810 | 8210 | 8200 | 8210 | 8190 | 2570 |
| 295 | 20240415 | 142400 | 6792510280 | 8200 | 8200 | 8200 | 8190 | 1183 |
| 296 | 20240415 | 142300 | 6782810240 | 8200 | 8200 | 8200 | 8190 | 1181 |
| 297 | 20240415 | 142200 | 6773129120 | 8200 | 8200 | 8200 | 8190 | 886 |
| 298 | 20240415 | 142100 | 6765863960 | 8200 | 8200 | 8200 | 8190 | 904 |
| 299 | 20240415 | 142000 | 6758452990 | 8200 | 8200 | 8200 | 8190 | 256 |
| 300 | 20240415 | 141900 | 6756353840 | 8190 | 8200 | 8200 | 8190 | 295 |
| 301 | 20240415 | 141800 | 6753934890 | 8190 | 8190 | 8200 | 8190 | 562 |
| 302 | 20240415 | 141700 | 6749329680 | 8200 | 8190 | 8200 | 8190 | 5230 |
| 303 | 20240415 | 141600 | 6706494490 | 8190 | 8190 | 8190 | 8190 | 965 |
| 304 | 20240415 | 141500 | 6698591140 | 8190 | 8190 | 8200 | 8190 | 5404 |
| 305 | 20240415 | 141400 | 6654330680 | 8200 | 8200 | 8200 | 8190 | 295 |
| 306 | 20240415 | 141300 | 6651912860 | 8200 | 8200 | 8200 | 8190 | 2390 |
| 307 | 20240415 | 141200 | 6632336540 | 8200 | 8210 | 8210 | 8200 | 459 |
| 308 | 20240415 | 141100 | 6628569560 | 8210 | 8210 | 8210 | 8200 | 175 |
| 309 | 20240415 | 141000 | 6627132850 | 8200 | 8210 | 8210 | 8200 | 1079 |
| 310 | 20240415 | 140900 | 6618283320 | 8200 | 8210 | 8210 | 8200 | 443 |
| 311 | 20240415 | 140800 | 6614646540 | 8210 | 8200 | 8210 | 8190 | 1181 |
| 312 | 20240415 | 140700 | 6604961430 | 8200 | 8210 | 8210 | 8200 | 627 |
| 313 | 20240415 | 140600 | 6599817760 | 8210 | 8210 | 8210 | 8210 | 252 |
| 314 | 20240415 | 140500 | 6597748840 | 8210 | 8210 | 8210 | 8200 | 787 |
| 315 | 20240415 | 140400 | 6591292610 | 8210 | 8210 | 8210 | 8210 | 217 |
| 316 | 20240415 | 140300 | 6589511040 | 8210 | 8200 | 8210 | 8200 | 293 |
| 317 | 20240415 | 140200 | 6587105560 | 8210 | 8200 | 8210 | 8190 | 3870 |
| 318 | 20240415 | 140100 | 6555370950 | 8210 | 8210 | 8220 | 8210 | 1965 |
| 319 | 20240415 | 140000 | 6539237600 | 8210 | 8210 | 8220 | 8200 | 474 |
| 320 | 20240415 | 135900 | 6535346100 | 8220 | 8210 | 8220 | 8210 | 1037 |
| 321 | 20240415 | 135800 | 6526826690 | 8210 | 8210 | 8220 | 8200 | 1417 |
| 322 | 20240415 | 135700 | 6515193150 | 8210 | 8210 | 8210 | 8200 | 374 |
| 323 | 20240415 | 135600 | 6512122700 | 8210 | 8210 | 8210 | 8200 | 820 |
| 324 | 20240415 | 135500 | 6505390540 | 8210 | 8210 | 8210 | 8200 | 693 |
| 325 | 20240415 | 135400 | 6499705970 | 8210 | 8220 | 8220 | 8200 | 1467 |
| 326 | 20240415 | 135300 | 6487665890 | 8210 | 8220 | 8220 | 8210 | 520 |
| 327 | 20240415 | 135200 | 6483391500 | 8220 | 8220 | 8220 | 8210 | 603 |
| 328 | 20240415 | 135100 | 6478438260 | 8210 | 8240 | 8240 | 8210 | 1421 |
| 329 | 20240415 | 135000 | 6466751640 | 8240 | 8230 | 8240 | 8220 | 2714 |
| 330 | 20240415 | 134900 | 6444415060 | 8230 | 8230 | 8230 | 8220 | 2267 |
| 331 | 20240415 | 134800 | 6425776650 | 8230 | 8240 | 8240 | 8190 | 2359 |
| 332 | 20240415 | 134700 | 6406411540 | 8240 | 8240 | 8240 | 8220 | 898 |
| 333 | 20240415 | 134600 | 6399021350 | 8240 | 8220 | 8240 | 8220 | 20305 |
| 334 | 20240415 | 134500 | 6231933860 | 8220 | 8210 | 8220 | 8190 | 5857 |
| 335 | 20240415 | 134400 | 6183828760 | 8220 | 8210 | 8220 | 8200 | 2087 |
| 336 | 20240415 | 134300 | 6166697080 | 8210 | 8210 | 8220 | 8200 | 2459 |
| 337 | 20240415 | 134200 | 6146504240 | 8210 | 8210 | 8220 | 8210 | 9317 |
| 338 | 20240415 | 134100 | 6070008870 | 8220 | 8210 | 8220 | 8200 | 8430 |
| 339 | 20240415 | 134000 | 6000797230 | 8200 | 8210 | 8210 | 8200 | 1045 |
| 340 | 20240415 | 133900 | 5992223010 | 8200 | 8200 | 8200 | 8200 | 9120 |
| 341 | 20240415 | 133800 | 5917439010 | 8200 | 8200 | 8200 | 8200 | 300 |
| 342 | 20240415 | 133700 | 5914979010 | 8200 | 8190 | 8200 | 8190 | 1137 |
| 343 | 20240415 | 133600 | 5905665210 | 8180 | 8190 | 8200 | 8180 | 5533 |
| 344 | 20240415 | 133500 | 5860347070 | 8200 | 8210 | 8210 | 8200 | 1909 |
| 345 | 20240415 | 133400 | 5844677920 | 8210 | 8210 | 8210 | 8200 | 2628 |
| 346 | 20240415 | 133300 | 5823103090 | 8200 | 8200 | 8210 | 8200 | 8941 |
| 347 | 20240415 | 133200 | 5749784070 | 8200 | 8200 | 8210 | 8200 | 7166 |
| 348 | 20240415 | 133100 | 5690989620 | 8200 | 8200 | 8200 | 8190 | 492 |
| 349 | 20240415 | 133000 | 5686955760 | 8200 | 8200 | 8200 | 8190 | 619 |
| 350 | 20240415 | 132900 | 5681881440 | 8190 | 8190 | 8200 | 8180 | 2525 |
| 351 | 20240415 | 132800 | 5661201700 | 8190 | 8190 | 8190 | 8180 | 740 |
| 352 | 20240415 | 132700 | 5655145690 | 8180 | 8180 | 8190 | 8180 | 7843 |
| 353 | 20240415 | 132600 | 5590985370 | 8180 | 8170 | 8180 | 8170 | 8695 |
| 354 | 20240415 | 132500 | 5519935170 | 8170 | 8160 | 8170 | 8160 | 1044 |
| 355 | 20240415 | 132400 | 5511408300 | 8170 | 8170 | 8170 | 8160 | 664 |
| 356 | 20240415 | 132300 | 5505983430 | 8170 | 8170 | 8170 | 8170 | 381 |
| 357 | 20240415 | 132200 | 5502870660 | 8160 | 8170 | 8170 | 8160 | 346 |
| 358 | 20240415 | 132100 | 5500043880 | 8170 | 8170 | 8170 | 8170 | 3888 |
| 359 | 20240415 | 132000 | 5468278920 | 8180 | 8180 | 8180 | 8170 | 290 |
| 360 | 20240415 | 131900 | 5465906760 | 8180 | 8170 | 8180 | 8170 | 326 |
| 361 | 20240415 | 131800 | 5463241700 | 8180 | 8170 | 8180 | 8170 | 10880 |
| 362 | 20240415 | 131700 | 5374243390 | 8180 | 8170 | 8180 | 8170 | 4317 |
| 363 | 20240415 | 131600 | 5338954380 | 8170 | 8170 | 8170 | 8160 | 7475 |
| 364 | 20240415 | 131500 | 5277884170 | 8170 | 8160 | 8170 | 8160 | 30912 |
| 365 | 20240415 | 131400 | 5025633140 | 8170 | 8180 | 8180 | 8170 | 4094 |
| 366 | 20240415 | 131300 | 4992182450 | 8170 | 8170 | 8180 | 8170 | 823 |
| 367 | 20240415 | 131200 | 4985458440 | 8180 | 8190 | 8190 | 8180 | 2319 |
| 368 | 20240415 | 131100 | 4966488490 | 8190 | 8200 | 8200 | 8190 | 1239 |
| 369 | 20240415 | 131000 | 4956340450 | 8200 | 8200 | 8200 | 8190 | 460 |
| 370 | 20240415 | 130900 | 4952568490 | 8200 | 8190 | 8200 | 8190 | 412 |
| 371 | 20240415 | 130800 | 4949191090 | 8200 | 8190 | 8200 | 8190 | 2768 |
| 372 | 20240415 | 130700 | 4926520120 | 8190 | 8190 | 8190 | 8190 | 505 |
| 373 | 20240415 | 130600 | 4922384170 | 8190 | 8190 | 8190 | 8180 | 1926 |
| 374 | 20240415 | 130500 | 4906610780 | 8190 | 8190 | 8190 | 8190 | 329 |
| 375 | 20240415 | 130400 | 4903916270 | 8190 | 8190 | 8190 | 8180 | 398 |
| 376 | 20240415 | 130300 | 4900657650 | 8180 | 8190 | 8190 | 8180 | 505 |
| 377 | 20240415 | 130200 | 4896521800 | 8190 | 8190 | 8190 | 8190 | 472 |
| 378 | 20240415 | 130100 | 4892656120 | 8180 | 8180 | 8190 | 8180 | 461 |
| 379 | 20240415 | 130000 | 4888884540 | 8190 | 8190 | 8190 | 8190 | 185 |
| 380 | 20240415 | 125900 | 4887369390 | 8180 | 8190 | 8190 | 8180 | 296 |
| 381 | 20240415 | 125800 | 4884946420 | 8190 | 8180 | 8190 | 8180 | 406 |
| 382 | 20240415 | 125700 | 4881622640 | 8190 | 8190 | 8190 | 8190 | 459 |
| 383 | 20240415 | 125600 | 4877863430 | 8180 | 8190 | 8190 | 8180 | 438 |
| 384 | 20240415 | 125500 | 4874277380 | 8190 | 8180 | 8190 | 8180 | 391 |
| 385 | 20240415 | 125400 | 4871078260 | 8190 | 8190 | 8190 | 8180 | 235 |
| 386 | 20240415 | 125300 | 4869154670 | 8190 | 8190 | 8190 | 8180 | 658 |
| 387 | 20240415 | 125200 | 4863770650 | 8180 | 8190 | 8190 | 8180 | 1733 |
| 388 | 20240415 | 125100 | 4849592380 | 8190 | 8170 | 8190 | 8170 | 2576 |
| 389 | 20240415 | 125000 | 4828522750 | 8180 | 8180 | 8180 | 8170 | 732 |
| 390 | 20240415 | 124900 | 4822539990 | 8180 | 8180 | 8180 | 8180 | 593 |
| 391 | 20240415 | 124800 | 4817689250 | 8180 | 8180 | 8190 | 8180 | 570 |
| 392 | 20240415 | 124700 | 4813026260 | 8180 | 8190 | 8190 | 8180 | 324 |
| 393 | 20240415 | 124600 | 4810372710 | 8190 | 8190 | 8190 | 8190 | 298 |
| 394 | 20240415 | 124500 | 4807932090 | 8190 | 8190 | 8190 | 8190 | 232 |
| 395 | 20240415 | 124400 | 4806032010 | 8190 | 8180 | 8190 | 8180 | 205 |
| 396 | 20240415 | 124300 | 4804354030 | 8190 | 8190 | 8190 | 8180 | 423 |
| 397 | 20240415 | 124200 | 4800891160 | 8190 | 8180 | 8190 | 8180 | 189 |
| 398 | 20240415 | 124100 | 4799343350 | 8180 | 8190 | 8190 | 8180 | 536 |
| 399 | 20240415 | 124000 | 4794956710 | 8180 | 8190 | 8190 | 8180 | 377 |
| 400 | 20240415 | 123900 | 4791869090 | 8190 | 8190 | 8190 | 8190 | 288 |
| 401 | 20240415 | 123800 | 4789510370 | 8190 | 8190 | 8190 | 8190 | 242 |
| 402 | 20240415 | 123700 | 4787528390 | 8180 | 8180 | 8180 | 8180 | 282 |
| 403 | 20240415 | 123600 | 4785221630 | 8190 | 8180 | 8190 | 8180 | 280 |
| 404 | 20240415 | 123500 | 4782928460 | 8190 | 8200 | 8200 | 8180 | 3311 |
| 405 | 20240415 | 123400 | 4755815350 | 8200 | 8190 | 8200 | 8190 | 395 |
| 406 | 20240415 | 123300 | 4752577600 | 8180 | 8190 | 8190 | 8180 | 972 |
| 407 | 20240415 | 123200 | 4744620950 | 8190 | 8190 | 8190 | 8180 | 290 |
| 408 | 20240415 | 123100 | 4742246460 | 8190 | 8190 | 8190 | 8180 | 997 |
| 409 | 20240415 | 123000 | 4734087590 | 8190 | 8190 | 8190 | 8180 | 495 |
| 410 | 20240415 | 122900 | 4730034540 | 8190 | 8180 | 8190 | 8180 | 464 |
| 411 | 20240415 | 122800 | 4726235400 | 8180 | 8180 | 8180 | 8180 | 719 |
| 412 | 20240415 | 122700 | 4720353980 | 8180 | 8180 | 8180 | 8180 | 393 |
| 413 | 20240415 | 122600 | 4717139240 | 8180 | 8180 | 8180 | 8170 | 517 |
| 414 | 20240415 | 122500 | 4712911180 | 8180 | 8180 | 8180 | 8170 | 283 |
| 415 | 20240415 | 122400 | 4710596550 | 8160 | 8180 | 8180 | 8160 | 500 |
| 416 | 20240415 | 122300 | 4706510070 | 8180 | 8170 | 8180 | 8170 | 328 |
| 417 | 20240415 | 122200 | 4703830220 | 8170 | 8170 | 8170 | 8170 | 220 |
| 418 | 20240415 | 122100 | 4702032820 | 8160 | 8160 | 8170 | 8160 | 2275 |
| 419 | 20240415 | 122000 | 4683464840 | 8160 | 8170 | 8170 | 8160 | 397 |
| 420 | 20240415 | 121900 | 4680222350 | 8180 | 8180 | 8180 | 8170 | 580 |
| 421 | 20240415 | 121800 | 4675479220 | 8170 | 8180 | 8180 | 8160 | 2804 |
| 422 | 20240415 | 121700 | 4652574800 | 8180 | 8190 | 8190 | 8180 | 237 |
| 423 | 20240415 | 121600 | 4650634470 | 8190 | 8180 | 8190 | 8180 | 364 |
| 424 | 20240415 | 121500 | 4647655890 | 8170 | 8180 | 8180 | 8160 | 2219 |
| 425 | 20240415 | 121400 | 4629526480 | 8170 | 8160 | 8170 | 8160 | 5370 |
| 426 | 20240415 | 121300 | 4585705780 | 8170 | 8180 | 8180 | 8170 | 541 |
| 427 | 20240415 | 121200 | 4581284900 | 8180 | 8180 | 8180 | 8180 | 278 |
| 428 | 20240415 | 121100 | 4579010860 | 8180 | 8170 | 8180 | 8160 | 2984 |
| 429 | 20240415 | 121000 | 4554634530 | 8170 | 8180 | 8180 | 8170 | 4543 |
| 430 | 20240415 | 120900 | 4517511330 | 8180 | 8180 | 8180 | 8180 | 301 |
| 431 | 20240415 | 120800 | 4515049150 | 8180 | 8180 | 8180 | 8170 | 641 |
| 432 | 20240415 | 120700 | 4509806780 | 8180 | 8180 | 8180 | 8180 | 180 |
| 433 | 20240415 | 120600 | 4508334380 | 8180 | 8170 | 8180 | 8170 | 1326 |
| 434 | 20240415 | 120500 | 4497495620 | 8170 | 8180 | 8180 | 8170 | 326 |
| 435 | 20240415 | 120400 | 4494831440 | 8180 | 8180 | 8180 | 8170 | 1437 |
| 436 | 20240415 | 120300 | 4483076790 | 8190 | 8190 | 8190 | 8190 | 263 |
| 437 | 20240415 | 120200 | 4480922820 | 8190 | 8180 | 8200 | 8180 | 235 |
| 438 | 20240415 | 120100 | 4478997000 | 8200 | 8200 | 8200 | 8190 | 410 |
| 439 | 20240415 | 120000 | 4475635100 | 8200 | 8190 | 8200 | 8180 | 3198 |
| 440 | 20240415 | 115900 | 4449454090 | 8200 | 8190 | 8200 | 8190 | 345 |
| 441 | 20240415 | 115800 | 4446627030 | 8180 | 8190 | 8190 | 8180 | 306 |
| 442 | 20240415 | 115700 | 4444121540 | 8180 | 8190 | 8190 | 8180 | 251 |
| 443 | 20240415 | 115600 | 4442065920 | 8190 | 8190 | 8190 | 8180 | 818 |
| 444 | 20240415 | 115500 | 4435371550 | 8190 | 8180 | 8190 | 8180 | 307 |
| 445 | 20240415 | 115400 | 4432859490 | 8180 | 8190 | 8190 | 8180 | 409 |
| 446 | 20240415 | 115300 | 4429512900 | 8190 | 8180 | 8190 | 8180 | 654 |
| 447 | 20240415 | 115200 | 4424157240 | 8180 | 8190 | 8190 | 8180 | 587 |
| 448 | 20240415 | 115100 | 4419349760 | 8190 | 8180 | 8190 | 8180 | 491 |
| 449 | 20240415 | 115000 | 4415331940 | 8180 | 8180 | 8180 | 8170 | 1144 |
| 450 | 20240415 | 114900 | 4405974210 | 8180 | 8180 | 8180 | 8170 | 245 |
| 451 | 20240415 | 114800 | 4403970180 | 8170 | 8180 | 8180 | 8170 | 395 |
| 452 | 20240415 | 114700 | 4400739170 | 8180 | 8170 | 8180 | 8170 | 543 |
| 453 | 20240415 | 114600 | 4396297490 | 8180 | 8180 | 8180 | 8180 | 396 |
| 454 | 20240415 | 114500 | 4393058210 | 8180 | 8170 | 8190 | 8170 | 526 |
| 455 | 20240415 | 114400 | 4388753340 | 8170 | 8180 | 8180 | 8170 | 665 |
| 456 | 20240415 | 114300 | 4383313710 | 8170 | 8170 | 8180 | 8170 | 271 |
| 457 | 20240415 | 114200 | 4381097990 | 8180 | 8170 | 8180 | 8170 | 278 |
| 458 | 20240415 | 114100 | 4378824000 | 8170 | 8170 | 8180 | 8170 | 249 |
| 459 | 20240415 | 114000 | 4376788010 | 8180 | 8170 | 8180 | 8170 | 344 |
| 460 | 20240415 | 113900 | 4373974140 | 8180 | 8170 | 8180 | 8160 | 473 |
| 461 | 20240415 | 113800 | 4370107750 | 8160 | 8170 | 8170 | 8160 | 558 |
| 462 | 20240415 | 113700 | 4365550880 | 8180 | 8170 | 8180 | 8170 | 345 |
| 463 | 20240415 | 113600 | 4362730890 | 8170 | 8170 | 8170 | 8160 | 292 |
| 464 | 20240415 | 113500 | 4360345310 | 8170 | 8170 | 8180 | 8170 | 218 |
| 465 | 20240415 | 113400 | 4358564220 | 8170 | 8170 | 8170 | 8160 | 263 |
| 466 | 20240415 | 113300 | 4356415580 | 8170 | 8170 | 8180 | 8160 | 964 |
| 467 | 20240415 | 113200 | 4348541500 | 8170 | 8170 | 8180 | 8170 | 420 |
| 468 | 20240415 | 113100 | 4345106530 | 8170 | 8170 | 8180 | 8170 | 1631 |
| 469 | 20240415 | 113000 | 4331779870 | 8170 | 8180 | 8180 | 8170 | 228 |
| 470 | 20240415 | 112900 | 4329915190 | 8180 | 8190 | 8190 | 8170 | 275 |
| 471 | 20240415 | 112800 | 4327664300 | 8190 | 8190 | 8190 | 8170 | 794 |
| 472 | 20240415 | 112700 | 4321169350 | 8190 | 8190 | 8190 | 8180 | 270 |
| 473 | 20240415 | 112600 | 4318958120 | 8180 | 8180 | 8190 | 8180 | 340 |
| 474 | 20240415 | 112500 | 4316175220 | 8180 | 8170 | 8190 | 8170 | 654 |
| 475 | 20240415 | 112400 | 4310826330 | 8170 | 8180 | 8190 | 8170 | 686 |
| 476 | 20240415 | 112300 | 4305215810 | 8190 | 8180 | 8190 | 8170 | 934 |
| 477 | 20240415 | 112200 | 4297580430 | 8170 | 8180 | 8180 | 8170 | 139 |
| 478 | 20240415 | 112100 | 4296443790 | 8180 | 8190 | 8190 | 8180 | 710 |
| 479 | 20240415 | 112000 | 4290634640 | 8190 | 8190 | 8190 | 8180 | 305 |
| 480 | 20240415 | 111900 | 4288137100 | 8180 | 8180 | 8180 | 8180 | 896 |
| 481 | 20240415 | 111800 | 4280807820 | 8180 | 8190 | 8190 | 8180 | 2207 |
| 482 | 20240415 | 111700 | 4262753440 | 8190 | 8210 | 8210 | 8190 | 2038 |
| 483 | 20240415 | 111600 | 4246059280 | 8200 | 8200 | 8210 | 8200 | 256 |
| 484 | 20240415 | 111500 | 4243959680 | 8200 | 8200 | 8200 | 8190 | 1160 |
| 485 | 20240415 | 111400 | 4234447750 | 8200 | 8200 | 8210 | 8200 | 695 |
| 486 | 20240415 | 111300 | 4228748710 | 8200 | 8210 | 8210 | 8200 | 3318 |
| 487 | 20240415 | 111200 | 4201514020 | 8210 | 8200 | 8210 | 8200 | 9231 |
| 488 | 20240415 | 111100 | 4125814100 | 8190 | 8190 | 8200 | 8190 | 253 |
| 489 | 20240415 | 111000 | 4123741200 | 8190 | 8180 | 8190 | 8180 | 552 |
| 490 | 20240415 | 110900 | 4119221760 | 8190 | 8190 | 8200 | 8190 | 1569 |
| 491 | 20240415 | 110800 | 4106363230 | 8190 | 8180 | 8190 | 8170 | 5087 |
| 492 | 20240415 | 110700 | 4064732590 | 8180 | 8180 | 8190 | 8170 | 3811 |
| 493 | 20240415 | 110600 | 4033558840 | 8170 | 8160 | 8180 | 8160 | 5737 |
| 494 | 20240415 | 110500 | 3986718450 | 8160 | 8150 | 8160 | 8150 | 3053 |
| 495 | 20240415 | 110400 | 3961833000 | 8150 | 8150 | 8160 | 8140 | 764 |
| 496 | 20240415 | 110300 | 3955605270 | 8150 | 8150 | 8160 | 8150 | 3462 |
| 497 | 20240415 | 110200 | 3927383900 | 8150 | 8150 | 8150 | 8140 | 2615 |
| 498 | 20240415 | 110100 | 3906071750 | 8140 | 8150 | 8150 | 8140 | 832 |
| 499 | 20240415 | 110000 | 3899291810 | 8150 | 8140 | 8160 | 8140 | 2629 |
| 500 | 20240415 | 105900 | 3877864610 | 8150 | 8150 | 8150 | 8140 | 4242 |
| 501 | 20240415 | 105800 | 3843292390 | 8150 | 8140 | 8150 | 8140 | 6694 |
| 502 | 20240415 | 105700 | 3788768790 | 8140 | 8140 | 8140 | 8140 | 2280 |
| 503 | 20240415 | 105600 | 3770209590 | 8140 | 8150 | 8150 | 8140 | 111 |
| 504 | 20240415 | 105500 | 3769304990 | 8140 | 8140 | 8140 | 8140 | 506 |
| 505 | 20240415 | 105400 | 3765186150 | 8140 | 8150 | 8150 | 8140 | 3195 |
| 506 | 20240415 | 105300 | 3739177660 | 8140 | 8140 | 8140 | 8140 | 136 |
| 507 | 20240415 | 105200 | 3738070620 | 8140 | 8140 | 8150 | 8130 | 823 |
| 508 | 20240415 | 105100 | 3731372380 | 8140 | 8140 | 8140 | 8140 | 842 |
| 509 | 20240415 | 105000 | 3724518500 | 8140 | 8140 | 8150 | 8140 | 172 |
| 510 | 20240415 | 104900 | 3723117070 | 8130 | 8140 | 8140 | 8130 | 3130 |
| 511 | 20240415 | 104800 | 3697639640 | 8140 | 8150 | 8150 | 8140 | 349 |
| 512 | 20240415 | 104700 | 3694796350 | 8140 | 8140 | 8150 | 8140 | 225 |
| 513 | 20240415 | 104600 | 3692962720 | 8140 | 8150 | 8150 | 8140 | 529 |
| 514 | 20240415 | 104500 | 3688652990 | 8140 | 8150 | 8150 | 8140 | 688 |
| 515 | 20240415 | 104400 | 3683050720 | 8150 | 8150 | 8150 | 8140 | 266 |
| 516 | 20240415 | 104300 | 3680882990 | 8140 | 8160 | 8160 | 8140 | 286 |
| 517 | 20240415 | 104200 | 3678549370 | 8160 | 8150 | 8160 | 8140 | 1010 |
| 518 | 20240415 | 104100 | 3670316520 | 8140 | 8140 | 8150 | 8140 | 394 |
| 519 | 20240415 | 104000 | 3667106180 | 8140 | 8150 | 8150 | 8140 | 385 |
| 520 | 20240415 | 103900 | 3663969550 | 8140 | 8130 | 8150 | 8130 | 216 |
| 521 | 20240415 | 103800 | 3662212420 | 8130 | 8140 | 8140 | 8130 | 1296 |
| 522 | 20240415 | 103700 | 3651663180 | 8140 | 8130 | 8140 | 8130 | 3228 |
| 523 | 20240415 | 103600 | 3625391170 | 8130 | 8140 | 8150 | 8130 | 1505 |
| 524 | 20240415 | 103500 | 3613140480 | 8150 | 8140 | 8150 | 8140 | 8797 |
| 525 | 20240415 | 103400 | 3541499990 | 8150 | 8140 | 8150 | 8140 | 120 |
| 526 | 20240415 | 103300 | 3540522760 | 8150 | 8160 | 8160 | 8150 | 1164 |
| 527 | 20240415 | 103200 | 3531034080 | 8150 | 8150 | 8160 | 8150 | 660 |
| 528 | 20240415 | 103100 | 3525653670 | 8140 | 8150 | 8150 | 8140 | 1393 |
| 529 | 20240415 | 103000 | 3514310810 | 8140 | 8140 | 8150 | 8130 | 3662 |
| 530 | 20240415 | 102900 | 3484512360 | 8140 | 8150 | 8150 | 8140 | 1268 |
| 531 | 20240415 | 102800 | 3474189720 | 8150 | 8150 | 8160 | 8140 | 677 |
| 532 | 20240415 | 102700 | 3468674260 | 8140 | 8160 | 8160 | 8140 | 2721 |
| 533 | 20240415 | 102600 | 3446502240 | 8150 | 8150 | 8160 | 8150 | 304 |
| 534 | 20240415 | 102500 | 3444022030 | 8160 | 8140 | 8160 | 8140 | 311 |
| 535 | 20240415 | 102400 | 3441487300 | 8140 | 8150 | 8150 | 8140 | 167 |
| 536 | 20240415 | 102300 | 3440126310 | 8140 | 8140 | 8150 | 8130 | 1291 |
| 537 | 20240415 | 102200 | 3429619570 | 8140 | 8150 | 8160 | 8130 | 2378 |
| 538 | 20240415 | 102100 | 3410262770 | 8150 | 8150 | 8160 | 8140 | 3321 |
| 539 | 20240415 | 102000 | 3383195640 | 8140 | 8130 | 8150 | 8130 | 1515 |
| 540 | 20240415 | 101900 | 3370865030 | 8140 | 8130 | 8140 | 8130 | 1308 |
| 541 | 20240415 | 101800 | 3360228840 | 8130 | 8130 | 8140 | 8130 | 513 |
| 542 | 20240415 | 101700 | 3356057150 | 8130 | 8140 | 8140 | 8130 | 7567 |
| 543 | 20240415 | 101600 | 3294535140 | 8140 | 8140 | 8140 | 8140 | 490 |
| 544 | 20240415 | 101500 | 3290546540 | 8140 | 8150 | 8150 | 8140 | 1850 |
| 545 | 20240415 | 101400 | 3275483370 | 8150 | 8140 | 8150 | 8140 | 5416 |
| 546 | 20240415 | 101300 | 3231393020 | 8150 | 8150 | 8150 | 8140 | 455 |
| 547 | 20240415 | 101200 | 3227687740 | 8150 | 8140 | 8160 | 8140 | 2301 |
| 548 | 20240415 | 101100 | 3208935680 | 8140 | 8150 | 8150 | 8140 | 2147 |
| 549 | 20240415 | 101000 | 3191438690 | 8150 | 8150 | 8150 | 8150 | 600 |
| 550 | 20240415 | 100900 | 3186548690 | 8140 | 8140 | 8150 | 8140 | 1899 |
| 551 | 20240415 | 100800 | 3171086570 | 8140 | 8150 | 8150 | 8140 | 5903 |
| 552 | 20240415 | 100700 | 3123021800 | 8160 | 8150 | 8160 | 8150 | 2239 |
| 553 | 20240415 | 100600 | 3104773890 | 8160 | 8150 | 8170 | 8150 | 412 |
| 554 | 20240415 | 100500 | 3101413250 | 8160 | 8140 | 8170 | 8140 | 2847 |
| 555 | 20240415 | 100400 | 3078183230 | 8140 | 8150 | 8160 | 8140 | 4635 |
| 556 | 20240415 | 100300 | 3040441030 | 8150 | 8160 | 8170 | 8150 | 1627 |
| 557 | 20240415 | 100200 | 3027167590 | 8170 | 8150 | 8170 | 8150 | 3300 |
| 558 | 20240415 | 100100 | 3000269300 | 8170 | 8160 | 8170 | 8150 | 2286 |
| 559 | 20240415 | 100000 | 2981629050 | 8160 | 8160 | 8170 | 8160 | 464 |
| 560 | 20240415 | 095900 | 2977842310 | 8170 | 8170 | 8170 | 8160 | 829 |
| 561 | 20240415 | 095800 | 2971074830 | 8180 | 8170 | 8180 | 8170 | 2189 |
| 562 | 20240415 | 095700 | 2953175030 | 8170 | 8180 | 8180 | 8160 | 1370 |
| 563 | 20240415 | 095600 | 2941972680 | 8180 | 8170 | 8190 | 8170 | 632 |
| 564 | 20240415 | 095500 | 2936804940 | 8180 | 8170 | 8180 | 8160 | 3423 |
| 565 | 20240415 | 095400 | 2908851120 | 8170 | 8160 | 8170 | 8160 | 1992 |
| 566 | 20240415 | 095300 | 2892591860 | 8160 | 8160 | 8160 | 8150 | 271 |
| 567 | 20240415 | 095200 | 2890380570 | 8160 | 8160 | 8160 | 8150 | 561 |
| 568 | 20240415 | 095100 | 2885805890 | 8160 | 8160 | 8160 | 8150 | 3250 |
| 569 | 20240415 | 095000 | 2859314450 | 8160 | 8160 | 8160 | 8150 | 4355 |
| 570 | 20240415 | 094900 | 2823782120 | 8160 | 8170 | 8170 | 8160 | 2201 |
| 571 | 20240415 | 094800 | 2805805900 | 8170 | 8180 | 8180 | 8170 | 1403 |
| 572 | 20240415 | 094700 | 2794330680 | 8170 | 8190 | 8190 | 8170 | 1937 |
| 573 | 20240415 | 094600 | 2778485180 | 8190 | 8190 | 8190 | 8180 | 1120 |
| 574 | 20240415 | 094500 | 2769317900 | 8180 | 8190 | 8190 | 8180 | 1619 |
| 575 | 20240415 | 094400 | 2756060250 | 8180 | 8180 | 8190 | 8180 | 3316 |
| 576 | 20240415 | 094300 | 2728918790 | 8180 | 8180 | 8180 | 8170 | 809 |
| 577 | 20240415 | 094200 | 2722301230 | 8180 | 8180 | 8180 | 8170 | 1873 |
| 578 | 20240415 | 094100 | 2706991370 | 8180 | 8180 | 8180 | 8170 | 652 |
| 579 | 20240415 | 094000 | 2701661190 | 8180 | 8180 | 8180 | 8170 | 279 |
| 580 | 20240415 | 093900 | 2699379070 | 8180 | 8180 | 8180 | 8160 | 980 |
| 581 | 20240415 | 093800 | 2691373040 | 8170 | 8170 | 8180 | 8160 | 5843 |
| 582 | 20240415 | 093700 | 2643617390 | 8180 | 8160 | 8180 | 8160 | 1897 |
| 583 | 20240415 | 093600 | 2628121740 | 8160 | 8170 | 8170 | 8160 | 564 |
| 584 | 20240415 | 093500 | 2623515940 | 8170 | 8170 | 8170 | 8160 | 216 |
| 585 | 20240415 | 093400 | 2621751270 | 8170 | 8160 | 8170 | 8160 | 1120 |
| 586 | 20240415 | 093300 | 2612608860 | 8160 | 8170 | 8180 | 8160 | 1967 |
| 587 | 20240415 | 093200 | 2596540140 | 8170 | 8180 | 8180 | 8170 | 742 |
| 588 | 20240415 | 093100 | 2590476410 | 8180 | 8180 | 8190 | 8170 | 2747 |
| 589 | 20240415 | 093000 | 2568013180 | 8190 | 8190 | 8190 | 8180 | 2310 |
| 590 | 20240415 | 092900 | 2549099910 | 8190 | 8200 | 8200 | 8170 | 1325 |
| 591 | 20240415 | 092800 | 2538263680 | 8200 | 8170 | 8200 | 8170 | 1528 |
| 592 | 20240415 | 092700 | 2525744860 | 8190 | 8170 | 8190 | 8160 | 2841 |
| 593 | 20240415 | 092600 | 2502529200 | 8170 | 8170 | 8180 | 8160 | 1353 |
| 594 | 20240415 | 092500 | 2491474550 | 8170 | 8170 | 8170 | 8160 | 1494 |
| 595 | 20240415 | 092400 | 2479271430 | 8180 | 8160 | 8180 | 8160 | 2578 |
| 596 | 20240415 | 092300 | 2458229510 | 8160 | 8120 | 8160 | 8120 | 12025 |
| 597 | 20240415 | 092200 | 2360362840 | 8130 | 8120 | 8130 | 8110 | 10024 |
| 598 | 20240415 | 092100 | 2278976910 | 8120 | 8110 | 8120 | 8110 | 3340 |
| 599 | 20240415 | 092000 | 2251889440 | 8110 | 8110 | 8120 | 8110 | 5152 |
| 600 | 20240415 | 091900 | 2210099130 | 8110 | 8120 | 8130 | 8110 | 1670 |
| 601 | 20240415 | 091800 | 2196539710 | 8130 | 8110 | 8130 | 8110 | 8420 |
| 602 | 20240415 | 091700 | 2128167290 | 8110 | 8120 | 8120 | 8100 | 14872 |
| 603 | 20240415 | 091600 | 2007584430 | 8120 | 8140 | 8140 | 8110 | 16113 |
| 604 | 20240415 | 091500 | 1876742620 | 8130 | 8130 | 8140 | 8130 | 4971 |
| 605 | 20240415 | 091400 | 1836323590 | 8140 | 8150 | 8150 | 8130 | 18316 |
| 606 | 20240415 | 091300 | 1687365910 | 8150 | 8160 | 8160 | 8140 | 15310 |
| 607 | 20240415 | 091200 | 1562622710 | 8150 | 8180 | 8180 | 8150 | 20161 |
| 608 | 20240415 | 091100 | 1397993730 | 8180 | 8180 | 8190 | 8170 | 5553 |
| 609 | 20240415 | 091000 | 1352576820 | 8200 | 8200 | 8200 | 8180 | 1174 |
| 610 | 20240415 | 090900 | 1342958470 | 8170 | 8180 | 8180 | 8170 | 1793 |
| 611 | 20240415 | 090800 | 1328293750 | 8170 | 8200 | 8220 | 8170 | 5919 |
| 612 | 20240415 | 090700 | 1279869580 | 8190 | 8180 | 8240 | 8150 | 16913 |
| 613 | 20240415 | 090600 | 1141272340 | 8170 | 8150 | 8170 | 8150 | 12244 |
| 614 | 20240415 | 090500 | 1041412740 | 8150 | 8170 | 8170 | 8130 | 49359 |
| 615 | 20240415 | 090400 | 639318860 | 8170 | 8190 | 8190 | 8170 | 12987 |
| 616 | 20240415 | 090300 | 533128300 | 8170 | 8190 | 8200 | 8170 | 18270 |
| 617 | 20240415 | 090200 | 383587500 | 8180 | 8180 | 8200 | 8150 | 10582 |
| 618 | 20240415 | 090100 | 297157760 | 8170 | 8200 | 8200 | 8170 | 6601 |
| 619 | 20240415 | 090000 | 243201260 | 8200 | 8160 | 8230 | 8150 | 29349 |