31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 3 | 20240416 | 191600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240416 | 191500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240416 | 191400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240416 | 191300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240416 | 191200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240416 | 191100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240416 | 191000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240416 | 190900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240416 | 190800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240416 | 190700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240416 | 190600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240416 | 190500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240416 | 190400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240416 | 190300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240416 | 190200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240416 | 190100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240416 | 190000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240416 | 185900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240416 | 185800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240416 | 185700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240416 | 185600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240416 | 185500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240416 | 185400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240416 | 185300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240416 | 185200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240416 | 185100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240416 | 185000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240416 | 184900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240416 | 184800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240416 | 184700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 33 | 20240416 | 184600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240416 | 184500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240416 | 184400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240416 | 184300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240416 | 184200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240416 | 184100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240416 | 184000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240416 | 183900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240416 | 183800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240416 | 183700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240416 | 183600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240416 | 183500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240416 | 183400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240416 | 183300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240416 | 183200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240416 | 183100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240416 | 183000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240416 | 182900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240416 | 182800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240416 | 182700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240416 | 182600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240416 | 182500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240416 | 182400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240416 | 182300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240416 | 182200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240416 | 182100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240416 | 182000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240416 | 181900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240416 | 181800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240416 | 181700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 63 | 20240416 | 181600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240416 | 181500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240416 | 181400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240416 | 181300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240416 | 181200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240416 | 181100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240416 | 181000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240416 | 180900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240416 | 180800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240416 | 180700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240416 | 180600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240416 | 180500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240416 | 180400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240416 | 180300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240416 | 180200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240416 | 180100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240416 | 180000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240416 | 175900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240416 | 175800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240416 | 175700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240416 | 175600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240416 | 175500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240416 | 175400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240416 | 175300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240416 | 175200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240416 | 175100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240416 | 175000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240416 | 174900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240416 | 174800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240416 | 174700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 93 | 20240416 | 174600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240416 | 174500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240416 | 174400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240416 | 174300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240416 | 174200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240416 | 174100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240416 | 174000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240416 | 173900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240416 | 173800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240416 | 173700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240416 | 173600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240416 | 173500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240416 | 173400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240416 | 173300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240416 | 173200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240416 | 173100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240416 | 173000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240416 | 172900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240416 | 172800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240416 | 172700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240416 | 172600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240416 | 172500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240416 | 172400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240416 | 172300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240416 | 172200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240416 | 172100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240416 | 172000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240416 | 171900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240416 | 171800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240416 | 171700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 123 | 20240416 | 171600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240416 | 171500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240416 | 171400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240416 | 171300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240416 | 171200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240416 | 171100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240416 | 171000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240416 | 170900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240416 | 170800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240416 | 170700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240416 | 170600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240416 | 170500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240416 | 170400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240416 | 170300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240416 | 170200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240416 | 170100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240416 | 170000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240416 | 165900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240416 | 165800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240416 | 165700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240416 | 165600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240416 | 165500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240416 | 165400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240416 | 165300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240416 | 165200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240416 | 165100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240416 | 165000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240416 | 164900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240416 | 164800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240416 | 164700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 153 | 20240416 | 164600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240416 | 164500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240416 | 164400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240416 | 164300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240416 | 164200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240416 | 164100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240416 | 164000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240416 | 163900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240416 | 163800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240416 | 163700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240416 | 163600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240416 | 163500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240416 | 163400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240416 | 163300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240416 | 163200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240416 | 163100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240416 | 163000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240416 | 162900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240416 | 162800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240416 | 162700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240416 | 162600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240416 | 162500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240416 | 162400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240416 | 162300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240416 | 162200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240416 | 162100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240416 | 162000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240416 | 161900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240416 | 161800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240416 | 161700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 183 | 20240416 | 161600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240416 | 161500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240416 | 161400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240416 | 161300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240416 | 161200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240416 | 161100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240416 | 161000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240416 | 160900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240416 | 160800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240416 | 160700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240416 | 160600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240416 | 160500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240416 | 160400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240416 | 160300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240416 | 160200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240416 | 160100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240416 | 160000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240416 | 155900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240416 | 155800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240416 | 155700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240416 | 155600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240416 | 155500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240416 | 155400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240416 | 155300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240416 | 155200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240416 | 155100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240416 | 155000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240416 | 154900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240416 | 154800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240416 | 154700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 213 | 20240416 | 154600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240416 | 154500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240416 | 154400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240416 | 154300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240416 | 154200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240416 | 154100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240416 | 154000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240416 | 153900 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240416 | 153800 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240416 | 153700 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240416 | 153600 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240416 | 153500 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240416 | 153400 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240416 | 153300 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240416 | 153200 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240416 | 153100 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240416 | 153000 | 14720211350 | 7900 | 7900 | 7900 | 7900 | 45506 |
| 230 | 20240416 | 152900 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 231 | 20240416 | 152800 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 232 | 20240416 | 152700 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 233 | 20240416 | 152600 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 234 | 20240416 | 152500 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 235 | 20240416 | 152400 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 236 | 20240416 | 152300 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 237 | 20240416 | 152200 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 238 | 20240416 | 152100 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 239 | 20240416 | 152000 | 14360713950 | 7930 | 7930 | 7930 | 7930 | 0 |
| 240 | 20240416 | 151900 | 14360713950 | 7930 | 7930 | 7940 | 7910 | 1723 |
| 241 | 20240416 | 151800 | 14347062710 | 7930 | 7920 | 7930 | 7920 | 5979 |
| 242 | 20240416 | 151700 | 14299661620 | 7910 | 7900 | 7930 | 7890 | 22022 |
| 243 | 20240416 | 151600 | 14125623680 | 7900 | 7890 | 7900 | 7890 | 3582 |
| 244 | 20240416 | 151500 | 14097347460 | 7900 | 7890 | 7900 | 7890 | 13764 |
| 245 | 20240416 | 151400 | 13988703500 | 7900 | 7900 | 7910 | 7890 | 10555 |
| 246 | 20240416 | 151300 | 13905323030 | 7900 | 7900 | 7900 | 7890 | 8694 |
| 247 | 20240416 | 151200 | 13836694000 | 7890 | 7890 | 7910 | 7890 | 12333 |
| 248 | 20240416 | 151100 | 13739288780 | 7900 | 7910 | 7910 | 7890 | 13707 |
| 249 | 20240416 | 151000 | 13631010550 | 7910 | 7900 | 7910 | 7900 | 9656 |
| 250 | 20240416 | 150900 | 13554652300 | 7900 | 7910 | 7920 | 7900 | 15228 |
| 251 | 20240416 | 150800 | 13434231540 | 7910 | 7920 | 7920 | 7900 | 10101 |
| 252 | 20240416 | 150700 | 13354326360 | 7910 | 7920 | 7930 | 7910 | 10396 |
| 253 | 20240416 | 150600 | 13271987340 | 7920 | 7930 | 7940 | 7910 | 6380 |
| 254 | 20240416 | 150500 | 13221454050 | 7930 | 7920 | 7940 | 7920 | 6021 |
| 255 | 20240416 | 150400 | 13173716200 | 7930 | 7930 | 7930 | 7920 | 7980 |
| 256 | 20240416 | 150300 | 13110468320 | 7930 | 7930 | 7940 | 7930 | 5931 |
| 257 | 20240416 | 150200 | 13063430860 | 7930 | 7930 | 7940 | 7930 | 4294 |
| 258 | 20240416 | 150100 | 13029374370 | 7930 | 7940 | 7950 | 7930 | 4185 |
| 259 | 20240416 | 150000 | 12996164230 | 7940 | 7950 | 7950 | 7940 | 4462 |
| 260 | 20240416 | 145900 | 12960720520 | 7950 | 7940 | 7950 | 7930 | 3240 |
| 261 | 20240416 | 145800 | 12934988340 | 7940 | 7940 | 7950 | 7930 | 3269 |
| 262 | 20240416 | 145700 | 12909041940 | 7940 | 7940 | 7950 | 7930 | 4420 |
| 263 | 20240416 | 145600 | 12873957400 | 7940 | 7950 | 7950 | 7930 | 2366 |
| 264 | 20240416 | 145500 | 12855174150 | 7940 | 7940 | 7940 | 7920 | 3446 |
| 265 | 20240416 | 145400 | 12827827550 | 7940 | 7940 | 7940 | 7920 | 2130 |
| 266 | 20240416 | 145300 | 12810940500 | 7940 | 7940 | 7940 | 7930 | 3954 |
| 267 | 20240416 | 145200 | 12779564530 | 7930 | 7930 | 7940 | 7930 | 1963 |
| 268 | 20240416 | 145100 | 12763995900 | 7930 | 7940 | 7940 | 7930 | 1988 |
| 269 | 20240416 | 145000 | 12748229450 | 7930 | 7940 | 7940 | 7930 | 3664 |
| 270 | 20240416 | 144900 | 12719162880 | 7940 | 7950 | 7950 | 7940 | 1545 |
| 271 | 20240416 | 144800 | 12706891850 | 7940 | 7940 | 7940 | 7930 | 2551 |
| 272 | 20240416 | 144700 | 12686647090 | 7940 | 7930 | 7940 | 7920 | 3539 |
| 273 | 20240416 | 144600 | 12658585010 | 7930 | 7920 | 7930 | 7920 | 878 |
| 274 | 20240416 | 144500 | 12651625630 | 7930 | 7930 | 7930 | 7920 | 2128 |
| 275 | 20240416 | 144400 | 12634762260 | 7920 | 7930 | 7930 | 7920 | 1431 |
| 276 | 20240416 | 144300 | 12623422760 | 7930 | 7940 | 7940 | 7920 | 4274 |
| 277 | 20240416 | 144200 | 12589543280 | 7940 | 7930 | 7940 | 7920 | 8074 |
| 278 | 20240416 | 144100 | 12525568770 | 7940 | 7950 | 7950 | 7930 | 2512 |
| 279 | 20240416 | 144000 | 12505621090 | 7940 | 7940 | 7940 | 7930 | 2096 |
| 280 | 20240416 | 143900 | 12488983870 | 7940 | 7940 | 7940 | 7930 | 4341 |
| 281 | 20240416 | 143800 | 12454556530 | 7930 | 7940 | 7940 | 7930 | 1070 |
| 282 | 20240416 | 143700 | 12446066620 | 7930 | 7940 | 7950 | 7930 | 2469 |
| 283 | 20240416 | 143600 | 12426466110 | 7940 | 7940 | 7940 | 7930 | 1880 |
| 284 | 20240416 | 143500 | 12411551020 | 7940 | 7930 | 7940 | 7920 | 5673 |
| 285 | 20240416 | 143400 | 12366555890 | 7940 | 7940 | 7950 | 7930 | 3242 |
| 286 | 20240416 | 143300 | 12340821490 | 7940 | 7940 | 7950 | 7930 | 1993 |
| 287 | 20240416 | 143200 | 12324997460 | 7940 | 7940 | 7950 | 7930 | 2276 |
| 288 | 20240416 | 143100 | 12306920460 | 7950 | 7960 | 7960 | 7940 | 1896 |
| 289 | 20240416 | 143000 | 12291845130 | 7960 | 7960 | 7960 | 7940 | 3517 |
| 290 | 20240416 | 142900 | 12263885150 | 7950 | 7950 | 7960 | 7950 | 6268 |
| 291 | 20240416 | 142800 | 12214035180 | 7960 | 7950 | 7960 | 7940 | 3692 |
| 292 | 20240416 | 142700 | 12184681030 | 7950 | 7940 | 7950 | 7930 | 6209 |
| 293 | 20240416 | 142600 | 12135392610 | 7930 | 7930 | 7940 | 7920 | 7064 |
| 294 | 20240416 | 142500 | 12079378430 | 7930 | 7910 | 7930 | 7910 | 3828 |
| 295 | 20240416 | 142400 | 12049063280 | 7910 | 7910 | 7920 | 7910 | 2094 |
| 296 | 20240416 | 142300 | 12032494970 | 7920 | 7920 | 7920 | 7900 | 7296 |
| 297 | 20240416 | 142200 | 11974826970 | 7910 | 7910 | 7920 | 7910 | 4378 |
| 298 | 20240416 | 142100 | 11940195200 | 7910 | 7920 | 7920 | 7910 | 2936 |
| 299 | 20240416 | 142000 | 11916965730 | 7910 | 7920 | 7920 | 7910 | 2069 |
| 300 | 20240416 | 141900 | 11900596330 | 7910 | 7920 | 7920 | 7910 | 2432 |
| 301 | 20240416 | 141800 | 11881356230 | 7920 | 7910 | 7920 | 7910 | 2289 |
| 302 | 20240416 | 141700 | 11863241600 | 7920 | 7920 | 7920 | 7910 | 4553 |
| 303 | 20240416 | 141600 | 11827195850 | 7910 | 7920 | 7920 | 7910 | 2173 |
| 304 | 20240416 | 141500 | 11809997770 | 7920 | 7910 | 7920 | 7910 | 1853 |
| 305 | 20240416 | 141400 | 11795335900 | 7920 | 7910 | 7920 | 7900 | 6431 |
| 306 | 20240416 | 141300 | 11744480240 | 7910 | 7910 | 7910 | 7900 | 4525 |
| 307 | 20240416 | 141200 | 11708706670 | 7910 | 7910 | 7910 | 7900 | 5787 |
| 308 | 20240416 | 141100 | 11662953880 | 7910 | 7910 | 7910 | 7900 | 3388 |
| 309 | 20240416 | 141000 | 11636177300 | 7900 | 7910 | 7910 | 7900 | 5758 |
| 310 | 20240416 | 140900 | 11590659540 | 7910 | 7920 | 7920 | 7900 | 5476 |
| 311 | 20240416 | 140800 | 11547370290 | 7910 | 7920 | 7920 | 7900 | 2801 |
| 312 | 20240416 | 140700 | 11525219820 | 7920 | 7910 | 7920 | 7910 | 2455 |
| 313 | 20240416 | 140600 | 11505796780 | 7920 | 7920 | 7920 | 7910 | 2624 |
| 314 | 20240416 | 140500 | 11485027690 | 7920 | 7920 | 7920 | 7910 | 3856 |
| 315 | 20240416 | 140400 | 11454506270 | 7920 | 7920 | 7920 | 7910 | 2170 |
| 316 | 20240416 | 140300 | 11437339510 | 7910 | 7920 | 7920 | 7910 | 2275 |
| 317 | 20240416 | 140200 | 11419338010 | 7910 | 7910 | 7920 | 7910 | 1736 |
| 318 | 20240416 | 140100 | 11405602270 | 7920 | 7920 | 7920 | 7910 | 1449 |
| 319 | 20240416 | 140000 | 11394136760 | 7910 | 7910 | 7920 | 7900 | 4050 |
| 320 | 20240416 | 135900 | 11362108130 | 7900 | 7910 | 7910 | 7900 | 4165 |
| 321 | 20240416 | 135800 | 11329175750 | 7900 | 7900 | 7910 | 7900 | 2417 |
| 322 | 20240416 | 135700 | 11310073650 | 7910 | 7910 | 7910 | 7900 | 1860 |
| 323 | 20240416 | 135600 | 11295367920 | 7900 | 7910 | 7910 | 7900 | 2086 |
| 324 | 20240416 | 135500 | 11278879500 | 7910 | 7910 | 7910 | 7900 | 4616 |
| 325 | 20240416 | 135400 | 11242409600 | 7910 | 7900 | 7910 | 7890 | 7196 |
| 326 | 20240416 | 135300 | 11185598900 | 7900 | 7910 | 7910 | 7890 | 25436 |
| 327 | 20240416 | 135200 | 10984670010 | 7900 | 7920 | 7920 | 7900 | 36902 |
| 328 | 20240416 | 135100 | 10693055540 | 7910 | 7920 | 7920 | 7910 | 8336 |
| 329 | 20240416 | 135000 | 10627107950 | 7920 | 7920 | 7920 | 7910 | 3334 |
| 330 | 20240416 | 134900 | 10600731560 | 7920 | 7930 | 7930 | 7910 | 27504 |
| 331 | 20240416 | 134800 | 10382953590 | 7930 | 7940 | 7940 | 7920 | 21337 |
| 332 | 20240416 | 134700 | 10213739960 | 7940 | 7940 | 7940 | 7930 | 4710 |
| 333 | 20240416 | 134600 | 10176373430 | 7930 | 7940 | 7940 | 7930 | 2110 |
| 334 | 20240416 | 134500 | 10159637360 | 7940 | 7930 | 7940 | 7930 | 2012 |
| 335 | 20240416 | 134400 | 10143674340 | 7940 | 7950 | 7950 | 7930 | 9941 |
| 336 | 20240416 | 134300 | 10064763000 | 7940 | 7950 | 7960 | 7940 | 4913 |
| 337 | 20240416 | 134200 | 10025712430 | 7940 | 7950 | 7950 | 7940 | 2003 |
| 338 | 20240416 | 134100 | 10009801580 | 7940 | 7950 | 7950 | 7940 | 1267 |
| 339 | 20240416 | 134000 | 9999737050 | 7940 | 7950 | 7960 | 7940 | 2050 |
| 340 | 20240416 | 133900 | 9983443660 | 7950 | 7950 | 7960 | 7940 | 3354 |
| 341 | 20240416 | 133800 | 9956774610 | 7950 | 7940 | 7950 | 7930 | 4835 |
| 342 | 20240416 | 133700 | 9918405700 | 7950 | 7940 | 7950 | 7940 | 25854 |
| 343 | 20240416 | 133600 | 9713097320 | 7950 | 7950 | 7950 | 7940 | 1225 |
| 344 | 20240416 | 133500 | 9703362130 | 7950 | 7950 | 7960 | 7940 | 3061 |
| 345 | 20240416 | 133400 | 9679025990 | 7960 | 7950 | 7960 | 7940 | 3301 |
| 346 | 20240416 | 133300 | 9652789410 | 7950 | 7950 | 7950 | 7940 | 2234 |
| 347 | 20240416 | 133200 | 9635036210 | 7950 | 7950 | 7950 | 7940 | 1379 |
| 348 | 20240416 | 133100 | 9624081000 | 7950 | 7950 | 7960 | 7940 | 2005 |
| 349 | 20240416 | 133000 | 9608138450 | 7960 | 7950 | 7960 | 7950 | 1080 |
| 350 | 20240416 | 132900 | 9599549000 | 7960 | 7940 | 7960 | 7940 | 1326 |
| 351 | 20240416 | 132800 | 9589006170 | 7950 | 7970 | 7970 | 7940 | 8446 |
| 352 | 20240416 | 132700 | 9521863270 | 7960 | 7960 | 7970 | 7950 | 3838 |
| 353 | 20240416 | 132600 | 9491332740 | 7960 | 7960 | 7960 | 7950 | 2287 |
| 354 | 20240416 | 132500 | 9473131960 | 7960 | 7950 | 7960 | 7950 | 1734 |
| 355 | 20240416 | 132400 | 9459339900 | 7950 | 7960 | 7960 | 7950 | 2145 |
| 356 | 20240416 | 132300 | 9442279370 | 7960 | 7960 | 7960 | 7950 | 771 |
| 357 | 20240416 | 132200 | 9436143910 | 7950 | 7970 | 7970 | 7950 | 35277 |
| 358 | 20240416 | 132100 | 9155629080 | 7970 | 7970 | 7970 | 7960 | 1563 |
| 359 | 20240416 | 132000 | 9143182010 | 7970 | 7970 | 7970 | 7960 | 1940 |
| 360 | 20240416 | 131900 | 9127725660 | 7970 | 7970 | 7970 | 7960 | 1435 |
| 361 | 20240416 | 131800 | 9116298780 | 7970 | 7970 | 7980 | 7960 | 1665 |
| 362 | 20240416 | 131700 | 9103029310 | 7970 | 7960 | 7970 | 7960 | 1150 |
| 363 | 20240416 | 131600 | 9093868060 | 7970 | 7970 | 7970 | 7960 | 1018 |
| 364 | 20240416 | 131500 | 9085757490 | 7960 | 7960 | 7970 | 7960 | 3250 |
| 365 | 20240416 | 131400 | 9059879490 | 7970 | 7970 | 7970 | 7960 | 3039 |
| 366 | 20240416 | 131300 | 9035662770 | 7970 | 7970 | 7970 | 7960 | 1551 |
| 367 | 20240416 | 131200 | 9023314000 | 7970 | 7970 | 7970 | 7960 | 3353 |
| 368 | 20240416 | 131100 | 8996609380 | 7970 | 7970 | 7970 | 7960 | 6463 |
| 369 | 20240416 | 131000 | 8945158160 | 7960 | 7970 | 7970 | 7960 | 1676 |
| 370 | 20240416 | 130900 | 8931810120 | 7970 | 7970 | 7970 | 7960 | 1495 |
| 371 | 20240416 | 130800 | 8919904320 | 7960 | 7970 | 7970 | 7950 | 2578 |
| 372 | 20240416 | 130700 | 8899371330 | 7960 | 7960 | 7970 | 7950 | 18465 |
| 373 | 20240416 | 130600 | 8752422440 | 7970 | 7960 | 7970 | 7960 | 2954 |
| 374 | 20240416 | 130500 | 8728886350 | 7970 | 7970 | 7970 | 7960 | 2023 |
| 375 | 20240416 | 130400 | 8712766350 | 7960 | 7970 | 7970 | 7960 | 2087 |
| 376 | 20240416 | 130300 | 8696140180 | 7970 | 7970 | 7970 | 7960 | 1189 |
| 377 | 20240416 | 130200 | 8686671650 | 7960 | 7980 | 7980 | 7960 | 1845 |
| 378 | 20240416 | 130100 | 8671967990 | 7970 | 7980 | 7980 | 7970 | 1151 |
| 379 | 20240416 | 130000 | 8662789880 | 7980 | 7970 | 7980 | 7970 | 3183 |
| 380 | 20240416 | 125900 | 8637417240 | 7980 | 7990 | 7990 | 7970 | 5621 |
| 381 | 20240416 | 125800 | 8592608570 | 7980 | 7970 | 7990 | 7970 | 4624 |
| 382 | 20240416 | 125700 | 8555714890 | 7980 | 7980 | 7980 | 7970 | 632 |
| 383 | 20240416 | 125600 | 8550675120 | 7970 | 7970 | 7980 | 7960 | 1465 |
| 384 | 20240416 | 125500 | 8538996310 | 7980 | 7970 | 7980 | 7960 | 1454 |
| 385 | 20240416 | 125400 | 8527409380 | 7970 | 7970 | 7970 | 7960 | 1362 |
| 386 | 20240416 | 125300 | 8516564410 | 7970 | 7970 | 7980 | 7960 | 4061 |
| 387 | 20240416 | 125200 | 8484198740 | 7960 | 7960 | 7970 | 7960 | 2340 |
| 388 | 20240416 | 125100 | 8465572080 | 7960 | 7960 | 7960 | 7950 | 5137 |
| 389 | 20240416 | 125000 | 8424685720 | 7950 | 7960 | 7970 | 7950 | 13189 |
| 390 | 20240416 | 124900 | 8319795090 | 7960 | 7960 | 7960 | 7950 | 1700 |
| 391 | 20240416 | 124800 | 8306268930 | 7960 | 7960 | 7960 | 7950 | 1114 |
| 392 | 20240416 | 124700 | 8297403330 | 7950 | 7970 | 7970 | 7950 | 12373 |
| 393 | 20240416 | 124600 | 8198930360 | 7970 | 7960 | 7970 | 7960 | 1851 |
| 394 | 20240416 | 124500 | 8184185940 | 7960 | 7960 | 7970 | 7960 | 5751 |
| 395 | 20240416 | 124400 | 8138396940 | 7970 | 7970 | 7970 | 7960 | 2785 |
| 396 | 20240416 | 124300 | 8116205960 | 7970 | 7960 | 7980 | 7960 | 903 |
| 397 | 20240416 | 124200 | 8109013290 | 7970 | 7960 | 7980 | 7960 | 4302 |
| 398 | 20240416 | 124100 | 8074741940 | 7970 | 7990 | 7990 | 7970 | 5344 |
| 399 | 20240416 | 124000 | 8032145840 | 7980 | 7980 | 7990 | 7980 | 8710 |
| 400 | 20240416 | 123900 | 7962634950 | 7990 | 7980 | 7990 | 7980 | 1994 |
| 401 | 20240416 | 123800 | 7946716450 | 7990 | 7990 | 8000 | 7980 | 3985 |
| 402 | 20240416 | 123700 | 7914885160 | 7990 | 7990 | 7990 | 7980 | 381 |
| 403 | 20240416 | 123600 | 7911841000 | 7990 | 7990 | 7990 | 7980 | 466 |
| 404 | 20240416 | 123500 | 7908119860 | 7990 | 7990 | 7990 | 7970 | 2568 |
| 405 | 20240416 | 123400 | 7887628720 | 7990 | 7990 | 7990 | 7980 | 1667 |
| 406 | 20240416 | 123300 | 7874321890 | 7990 | 7960 | 7990 | 7960 | 25796 |
| 407 | 20240416 | 123200 | 7668789750 | 7960 | 7980 | 7980 | 7960 | 17601 |
| 408 | 20240416 | 123100 | 7528536810 | 7980 | 7970 | 7980 | 7970 | 1372 |
| 409 | 20240416 | 123000 | 7517589980 | 7970 | 7980 | 7990 | 7970 | 4648 |
| 410 | 20240416 | 122900 | 7480514320 | 7980 | 7990 | 7990 | 7970 | 6961 |
| 411 | 20240416 | 122800 | 7424976460 | 7990 | 7990 | 7990 | 7980 | 1345 |
| 412 | 20240416 | 122700 | 7414230110 | 7980 | 7970 | 7980 | 7960 | 3188 |
| 413 | 20240416 | 122600 | 7388822650 | 7970 | 7990 | 7990 | 7960 | 23990 |
| 414 | 20240416 | 122500 | 7197599690 | 7990 | 7990 | 7990 | 7980 | 3332 |
| 415 | 20240416 | 122400 | 7171000140 | 7990 | 7990 | 7990 | 7980 | 955 |
| 416 | 20240416 | 122300 | 7163374770 | 7980 | 7990 | 7990 | 7980 | 764 |
| 417 | 20240416 | 122200 | 7157273260 | 7980 | 7990 | 8000 | 7980 | 1781 |
| 418 | 20240416 | 122100 | 7143045380 | 7990 | 7990 | 7990 | 7980 | 632 |
| 419 | 20240416 | 122000 | 7138000180 | 7990 | 8000 | 8000 | 7980 | 8686 |
| 420 | 20240416 | 121900 | 7068669060 | 8000 | 8000 | 8000 | 7980 | 599 |
| 421 | 20240416 | 121800 | 7063884280 | 7990 | 8000 | 8000 | 7980 | 3071 |
| 422 | 20240416 | 121700 | 7039343880 | 8000 | 8000 | 8000 | 7990 | 1142 |
| 423 | 20240416 | 121600 | 7030209730 | 8000 | 7990 | 8000 | 7980 | 2715 |
| 424 | 20240416 | 121500 | 7008513820 | 7980 | 7990 | 8000 | 7980 | 26218 |
| 425 | 20240416 | 121400 | 6799273380 | 7980 | 7990 | 7990 | 7980 | 6977 |
| 426 | 20240416 | 121300 | 6743585650 | 7990 | 8010 | 8010 | 7990 | 19183 |
| 427 | 20240416 | 121200 | 6590163670 | 8010 | 8000 | 8010 | 8000 | 469 |
| 428 | 20240416 | 121100 | 6586408060 | 8010 | 8020 | 8020 | 8000 | 672 |
| 429 | 20240416 | 121000 | 6581026910 | 8010 | 8010 | 8020 | 8000 | 939 |
| 430 | 20240416 | 120900 | 6573504490 | 8010 | 8010 | 8020 | 8000 | 1293 |
| 431 | 20240416 | 120800 | 6563143680 | 8020 | 8010 | 8020 | 8000 | 1462 |
| 432 | 20240416 | 120700 | 6551432410 | 8010 | 8010 | 8030 | 8000 | 1983 |
| 433 | 20240416 | 120600 | 6535545200 | 8010 | 8010 | 8030 | 8010 | 1463 |
| 434 | 20240416 | 120500 | 6523824900 | 8020 | 8020 | 8030 | 8020 | 1154 |
| 435 | 20240416 | 120400 | 6514569610 | 8010 | 8030 | 8030 | 8010 | 712 |
| 436 | 20240416 | 120300 | 6508859000 | 8000 | 8010 | 8030 | 8000 | 6913 |
| 437 | 20240416 | 120200 | 6453441480 | 8010 | 8020 | 8030 | 8010 | 2496 |
| 438 | 20240416 | 120100 | 6433424940 | 8020 | 8030 | 8030 | 8010 | 5889 |
| 439 | 20240416 | 120000 | 6386191270 | 8030 | 8010 | 8030 | 8010 | 497 |
| 440 | 20240416 | 115900 | 6382204800 | 8020 | 8030 | 8030 | 8010 | 811 |
| 441 | 20240416 | 115800 | 6375700450 | 8020 | 8030 | 8030 | 8020 | 717 |
| 442 | 20240416 | 115700 | 6369947760 | 8020 | 8010 | 8030 | 8010 | 1005 |
| 443 | 20240416 | 115600 | 6361888710 | 8020 | 8020 | 8020 | 8010 | 375 |
| 444 | 20240416 | 115500 | 6358881260 | 8010 | 8010 | 8020 | 8010 | 2572 |
| 445 | 20240416 | 115400 | 6338269780 | 8020 | 8020 | 8020 | 8010 | 607 |
| 446 | 20240416 | 115300 | 6333401720 | 8020 | 8020 | 8030 | 8010 | 4528 |
| 447 | 20240416 | 115200 | 6297096960 | 8020 | 8010 | 8020 | 8010 | 1367 |
| 448 | 20240416 | 115100 | 6286141020 | 8010 | 8010 | 8020 | 8010 | 3310 |
| 449 | 20240416 | 115000 | 6259627290 | 8010 | 8000 | 8010 | 8000 | 1867 |
| 450 | 20240416 | 114900 | 6244672720 | 8000 | 8000 | 8010 | 8000 | 722 |
| 451 | 20240416 | 114800 | 6238891500 | 8000 | 8010 | 8010 | 8000 | 2618 |
| 452 | 20240416 | 114700 | 6217922880 | 8000 | 8010 | 8010 | 8000 | 5626 |
| 453 | 20240416 | 114600 | 6172908020 | 8000 | 8000 | 8010 | 7990 | 2542 |
| 454 | 20240416 | 114500 | 6152578010 | 8000 | 7990 | 8000 | 7990 | 1111 |
| 455 | 20240416 | 114400 | 6143699570 | 7990 | 8000 | 8000 | 7980 | 4073 |
| 456 | 20240416 | 114300 | 6111165420 | 7990 | 7990 | 8000 | 7990 | 1179 |
| 457 | 20240416 | 114200 | 6101739200 | 7990 | 8000 | 8000 | 7980 | 4693 |
| 458 | 20240416 | 114100 | 6064245060 | 7990 | 7990 | 7990 | 7980 | 1935 |
| 459 | 20240416 | 114000 | 6048784490 | 7990 | 7990 | 7990 | 7980 | 2493 |
| 460 | 20240416 | 113900 | 6028868190 | 7980 | 7990 | 7990 | 7980 | 1327 |
| 461 | 20240416 | 113800 | 6018275840 | 7990 | 8000 | 8010 | 7980 | 15002 |
| 462 | 20240416 | 113700 | 5898385150 | 8000 | 8000 | 8010 | 7990 | 1136 |
| 463 | 20240416 | 113600 | 5889297520 | 7990 | 7990 | 8000 | 7990 | 4036 |
| 464 | 20240416 | 113500 | 5857024220 | 8000 | 8000 | 8000 | 7990 | 1203 |
| 465 | 20240416 | 113400 | 5847402960 | 8000 | 8000 | 8010 | 7990 | 6228 |
| 466 | 20240416 | 113300 | 5797586680 | 8000 | 8000 | 8000 | 7990 | 2232 |
| 467 | 20240416 | 113200 | 5779739380 | 8000 | 7990 | 8000 | 7990 | 1280 |
| 468 | 20240416 | 113100 | 5769502900 | 8000 | 8000 | 8000 | 7990 | 3429 |
| 469 | 20240416 | 113000 | 5742075230 | 8000 | 8000 | 8000 | 7990 | 886 |
| 470 | 20240416 | 112900 | 5734990260 | 7990 | 8000 | 8000 | 7990 | 2319 |
| 471 | 20240416 | 112800 | 5716455240 | 8000 | 8000 | 8000 | 7990 | 1540 |
| 472 | 20240416 | 112700 | 5704145670 | 7990 | 8000 | 8000 | 7990 | 2884 |
| 473 | 20240416 | 112600 | 5681086930 | 8000 | 8000 | 8000 | 7990 | 1238 |
| 474 | 20240416 | 112500 | 5671186230 | 8000 | 8000 | 8010 | 8000 | 3629 |
| 475 | 20240416 | 112400 | 5642149260 | 8000 | 8000 | 8000 | 7990 | 816 |
| 476 | 20240416 | 112300 | 5635623760 | 7990 | 8010 | 8010 | 7990 | 3535 |
| 477 | 20240416 | 112200 | 5607344930 | 8000 | 8020 | 8020 | 8000 | 2435 |
| 478 | 20240416 | 112100 | 5587838310 | 8020 | 8010 | 8020 | 8010 | 5393 |
| 479 | 20240416 | 112000 | 5544635990 | 8010 | 8010 | 8010 | 8000 | 785 |
| 480 | 20240416 | 111900 | 5538351510 | 8010 | 8000 | 8010 | 7990 | 2665 |
| 481 | 20240416 | 111800 | 5517038530 | 8000 | 8000 | 8000 | 7990 | 947 |
| 482 | 20240416 | 111700 | 5509466850 | 8000 | 8000 | 8020 | 8000 | 4210 |
| 483 | 20240416 | 111600 | 5475784380 | 8010 | 8010 | 8010 | 8000 | 814 |
| 484 | 20240416 | 111500 | 5469264270 | 8000 | 7990 | 8010 | 7990 | 5573 |
| 485 | 20240416 | 111400 | 5424676920 | 7990 | 7990 | 8000 | 7990 | 950 |
| 486 | 20240416 | 111300 | 5417083260 | 7990 | 7990 | 8000 | 7990 | 3455 |
| 487 | 20240416 | 111200 | 5389473280 | 7990 | 7990 | 7990 | 7980 | 4996 |
| 488 | 20240416 | 111100 | 5349569170 | 7980 | 7990 | 7990 | 7980 | 2074 |
| 489 | 20240416 | 111000 | 5333003350 | 7980 | 7980 | 7990 | 7970 | 5741 |
| 490 | 20240416 | 110900 | 5287189730 | 7980 | 7990 | 7990 | 7980 | 8664 |
| 491 | 20240416 | 110800 | 5218042560 | 7990 | 7990 | 8000 | 7980 | 16631 |
| 492 | 20240416 | 110700 | 5085193810 | 7990 | 8000 | 8010 | 7990 | 26175 |
| 493 | 20240416 | 110600 | 4875800090 | 8000 | 8000 | 8010 | 8000 | 3050 |
| 494 | 20240416 | 110500 | 4851397280 | 8010 | 8000 | 8010 | 8000 | 4415 |
| 495 | 20240416 | 110400 | 4816070110 | 8000 | 8020 | 8030 | 8000 | 30094 |
| 496 | 20240416 | 110300 | 4574907110 | 8030 | 8020 | 8030 | 8020 | 2320 |
| 497 | 20240416 | 110200 | 4556291490 | 8030 | 8030 | 8030 | 8020 | 1034 |
| 498 | 20240416 | 110100 | 4547993530 | 8020 | 8030 | 8030 | 8020 | 800 |
| 499 | 20240416 | 110000 | 4541572380 | 8030 | 8030 | 8030 | 8020 | 2153 |
| 500 | 20240416 | 105900 | 4524303020 | 8020 | 8040 | 8040 | 8020 | 2910 |
| 501 | 20240416 | 105800 | 4500929340 | 8040 | 8030 | 8040 | 8030 | 6394 |
| 502 | 20240416 | 105700 | 4449544030 | 8020 | 8030 | 8030 | 8020 | 2195 |
| 503 | 20240416 | 105600 | 4431935620 | 8030 | 8040 | 8040 | 8030 | 7716 |
| 504 | 20240416 | 105500 | 4369972200 | 8030 | 8030 | 8050 | 8030 | 829 |
| 505 | 20240416 | 105400 | 4363308770 | 8040 | 8040 | 8050 | 8030 | 5720 |
| 506 | 20240416 | 105300 | 4317318830 | 8050 | 8040 | 8050 | 8040 | 2199 |
| 507 | 20240416 | 105200 | 4299618980 | 8040 | 8040 | 8050 | 8040 | 2679 |
| 508 | 20240416 | 105100 | 4278073510 | 8050 | 8050 | 8060 | 8040 | 4573 |
| 509 | 20240416 | 105000 | 4241255290 | 8050 | 8060 | 8060 | 8050 | 1922 |
| 510 | 20240416 | 104900 | 4225782090 | 8050 | 8060 | 8060 | 8050 | 3489 |
| 511 | 20240416 | 104800 | 4197681990 | 8050 | 8050 | 8060 | 8050 | 494 |
| 512 | 20240416 | 104700 | 4193702730 | 8050 | 8060 | 8060 | 8050 | 1656 |
| 513 | 20240416 | 104600 | 4180369140 | 8060 | 8050 | 8060 | 8050 | 2541 |
| 514 | 20240416 | 104500 | 4159911730 | 8040 | 8030 | 8050 | 8030 | 3318 |
| 515 | 20240416 | 104400 | 4133236210 | 8040 | 8040 | 8040 | 8020 | 14666 |
| 516 | 20240416 | 104300 | 4015513970 | 8030 | 8040 | 8040 | 8030 | 2973 |
| 517 | 20240416 | 104200 | 3991639010 | 8040 | 8040 | 8050 | 8030 | 8032 |
| 518 | 20240416 | 104100 | 3927067850 | 8050 | 8050 | 8050 | 8040 | 2632 |
| 519 | 20240416 | 104000 | 3905888760 | 8050 | 8060 | 8060 | 8040 | 24940 |
| 520 | 20240416 | 103900 | 3705125050 | 8060 | 8070 | 8070 | 8050 | 5336 |
| 521 | 20240416 | 103800 | 3662122690 | 8070 | 8070 | 8080 | 8050 | 26095 |
| 522 | 20240416 | 103700 | 3451696450 | 8080 | 8080 | 8080 | 8070 | 694 |
| 523 | 20240416 | 103600 | 3446091370 | 8070 | 8070 | 8080 | 8070 | 635 |
| 524 | 20240416 | 103500 | 3440964580 | 8080 | 8080 | 8080 | 8070 | 845 |
| 525 | 20240416 | 103400 | 3434139650 | 8080 | 8070 | 8080 | 8070 | 699 |
| 526 | 20240416 | 103300 | 3428496180 | 8070 | 8070 | 8080 | 8070 | 3963 |
| 527 | 20240416 | 103200 | 3396512580 | 8070 | 8080 | 8080 | 8070 | 4036 |
| 528 | 20240416 | 103100 | 3363941920 | 8080 | 8070 | 8080 | 8070 | 1405 |
| 529 | 20240416 | 103000 | 3352601620 | 8070 | 8080 | 8080 | 8070 | 5844 |
| 530 | 20240416 | 102900 | 3305439100 | 8080 | 8080 | 8080 | 8070 | 1655 |
| 531 | 20240416 | 102800 | 3292082210 | 8070 | 8080 | 8080 | 8070 | 4055 |
| 532 | 20240416 | 102700 | 3259354630 | 8080 | 8080 | 8080 | 8070 | 652 |
| 533 | 20240416 | 102600 | 3254088910 | 8080 | 8080 | 8080 | 8070 | 666 |
| 534 | 20240416 | 102500 | 3248711330 | 8080 | 8070 | 8080 | 8070 | 3637 |
| 535 | 20240416 | 102400 | 3219358610 | 8070 | 8080 | 8080 | 8060 | 4554 |
| 536 | 20240416 | 102300 | 3182636050 | 8080 | 8060 | 8080 | 8060 | 17743 |
| 537 | 20240416 | 102200 | 3039540430 | 8060 | 8070 | 8070 | 8060 | 3838 |
| 538 | 20240416 | 102100 | 3008599980 | 8070 | 8070 | 8080 | 8060 | 3127 |
| 539 | 20240416 | 102000 | 2983365470 | 8070 | 8080 | 8080 | 8060 | 11953 |
| 540 | 20240416 | 101900 | 2886905450 | 8070 | 8070 | 8080 | 8070 | 7594 |
| 541 | 20240416 | 101800 | 2825619980 | 8080 | 8090 | 8090 | 8070 | 20858 |
| 542 | 20240416 | 101700 | 2657098350 | 8090 | 8090 | 8090 | 8080 | 992 |
| 543 | 20240416 | 101600 | 2649077890 | 8090 | 8090 | 8090 | 8080 | 502 |
| 544 | 20240416 | 101500 | 2645018440 | 8090 | 8090 | 8100 | 8080 | 5467 |
| 545 | 20240416 | 101400 | 2600828890 | 8090 | 8100 | 8100 | 8090 | 8646 |
| 546 | 20240416 | 101300 | 2530875910 | 8090 | 8090 | 8100 | 8090 | 1247 |
| 547 | 20240416 | 101200 | 2520783800 | 8090 | 8100 | 8100 | 8090 | 2558 |
| 548 | 20240416 | 101100 | 2500084900 | 8100 | 8090 | 8100 | 8090 | 2189 |
| 549 | 20240416 | 101000 | 2482369230 | 8100 | 8100 | 8100 | 8090 | 567 |
| 550 | 20240416 | 100900 | 2477780610 | 8090 | 8090 | 8100 | 8080 | 1169 |
| 551 | 20240416 | 100800 | 2468325640 | 8090 | 8100 | 8100 | 8070 | 2157 |
| 552 | 20240416 | 100700 | 2450888710 | 8090 | 8090 | 8100 | 8080 | 3375 |
| 553 | 20240416 | 100600 | 2423613200 | 8080 | 8090 | 8090 | 8080 | 1915 |
| 554 | 20240416 | 100500 | 2408127980 | 8090 | 8110 | 8110 | 8080 | 49340 |
| 555 | 20240416 | 100400 | 2008709940 | 8110 | 8110 | 8120 | 8100 | 7011 |
| 556 | 20240416 | 100300 | 1951876510 | 8120 | 8120 | 8130 | 8110 | 2554 |
| 557 | 20240416 | 100200 | 1931160800 | 8120 | 8130 | 8130 | 8110 | 3769 |
| 558 | 20240416 | 100100 | 1900579920 | 8130 | 8120 | 8130 | 8120 | 1229 |
| 559 | 20240416 | 100000 | 1890597280 | 8120 | 8100 | 8120 | 8100 | 2053 |
| 560 | 20240416 | 095900 | 1873944670 | 8110 | 8110 | 8120 | 8100 | 13079 |
| 561 | 20240416 | 095800 | 1767863450 | 8120 | 8130 | 8130 | 8120 | 1219 |
| 562 | 20240416 | 095700 | 1757963010 | 8120 | 8130 | 8130 | 8120 | 575 |
| 563 | 20240416 | 095600 | 1753290020 | 8130 | 8130 | 8130 | 8120 | 549 |
| 564 | 20240416 | 095500 | 1748828830 | 8120 | 8110 | 8120 | 8110 | 1069 |
| 565 | 20240416 | 095400 | 1740151300 | 8110 | 8110 | 8120 | 8100 | 13141 |
| 566 | 20240416 | 095300 | 1633577290 | 8110 | 8120 | 8130 | 8110 | 4352 |
| 567 | 20240416 | 095200 | 1598267040 | 8110 | 8120 | 8130 | 8110 | 1431 |
| 568 | 20240416 | 095100 | 1586649630 | 8120 | 8120 | 8120 | 8110 | 971 |
| 569 | 20240416 | 095000 | 1578767390 | 8120 | 8130 | 8130 | 8110 | 692 |
| 570 | 20240416 | 094900 | 1573148320 | 8130 | 8130 | 8130 | 8110 | 1555 |
| 571 | 20240416 | 094800 | 1560519500 | 8130 | 8120 | 8130 | 8120 | 758 |
| 572 | 20240416 | 094700 | 1554362210 | 8110 | 8120 | 8130 | 8110 | 870 |
| 573 | 20240416 | 094600 | 1547298240 | 8130 | 8120 | 8130 | 8110 | 14588 |
| 574 | 20240416 | 094500 | 1428873700 | 8140 | 8130 | 8140 | 8120 | 719 |
| 575 | 20240416 | 094400 | 1423033480 | 8120 | 8130 | 8130 | 8120 | 526 |
| 576 | 20240416 | 094300 | 1418759480 | 8130 | 8130 | 8130 | 8110 | 4580 |
| 577 | 20240416 | 094200 | 1381561980 | 8140 | 8120 | 8140 | 8120 | 1012 |
| 578 | 20240416 | 094100 | 1373334060 | 8120 | 8120 | 8130 | 8110 | 952 |
| 579 | 20240416 | 094000 | 1365598000 | 8120 | 8130 | 8130 | 8120 | 1533 |
| 580 | 20240416 | 093900 | 1353148180 | 8120 | 8130 | 8130 | 8120 | 1846 |
| 581 | 20240416 | 093800 | 1338157200 | 8130 | 8130 | 8130 | 8120 | 1859 |
| 582 | 20240416 | 093700 | 1323060260 | 8130 | 8130 | 8130 | 8110 | 9601 |
| 583 | 20240416 | 093600 | 1245136460 | 8130 | 8130 | 8150 | 8130 | 4441 |
| 584 | 20240416 | 093500 | 1209019560 | 8130 | 8140 | 8140 | 8130 | 410 |
| 585 | 20240416 | 093400 | 1205684270 | 8140 | 8130 | 8150 | 8130 | 2619 |
| 586 | 20240416 | 093300 | 1184366580 | 8130 | 8140 | 8150 | 8120 | 9898 |
| 587 | 20240416 | 093200 | 1103926560 | 8140 | 8140 | 8140 | 8130 | 692 |
| 588 | 20240416 | 093100 | 1098297760 | 8130 | 8140 | 8140 | 8130 | 971 |
| 589 | 20240416 | 093000 | 1090401290 | 8140 | 8150 | 8160 | 8140 | 1992 |
| 590 | 20240416 | 092900 | 1074182320 | 8140 | 8150 | 8160 | 8140 | 1139 |
| 591 | 20240416 | 092800 | 1064908290 | 8150 | 8150 | 8150 | 8140 | 987 |
| 592 | 20240416 | 092700 | 1056866190 | 8150 | 8150 | 8160 | 8150 | 811 |
| 593 | 20240416 | 092600 | 1050254980 | 8160 | 8140 | 8160 | 8130 | 591 |
| 594 | 20240416 | 092500 | 1045441900 | 8140 | 8150 | 8150 | 8120 | 9702 |
| 595 | 20240416 | 092400 | 966550610 | 8140 | 8150 | 8160 | 8130 | 7367 |
| 596 | 20240416 | 092300 | 906563040 | 8150 | 8160 | 8160 | 8150 | 3941 |
| 597 | 20240416 | 092200 | 874441120 | 8150 | 8160 | 8160 | 8150 | 890 |
| 598 | 20240416 | 092100 | 867184230 | 8160 | 8160 | 8170 | 8150 | 5523 |
| 599 | 20240416 | 092000 | 822151310 | 8150 | 8170 | 8170 | 8150 | 5106 |
| 600 | 20240416 | 091900 | 780516770 | 8160 | 8170 | 8170 | 8160 | 2852 |
| 601 | 20240416 | 091800 | 757239580 | 8160 | 8160 | 8170 | 8150 | 3818 |
| 602 | 20240416 | 091700 | 726084480 | 8150 | 8170 | 8170 | 8150 | 7567 |
| 603 | 20240416 | 091600 | 664329350 | 8170 | 8210 | 8210 | 8170 | 5609 |
| 604 | 20240416 | 091500 | 618437530 | 8210 | 8180 | 8210 | 8180 | 3258 |
| 605 | 20240416 | 091400 | 591752000 | 8180 | 8180 | 8180 | 8170 | 515 |
| 606 | 20240416 | 091300 | 587542870 | 8160 | 8160 | 8190 | 8160 | 1723 |
| 607 | 20240416 | 091200 | 573471090 | 8150 | 8180 | 8200 | 8150 | 10938 |
| 608 | 20240416 | 091100 | 484157140 | 8180 | 8190 | 8200 | 8180 | 3902 |
| 609 | 20240416 | 091000 | 452221680 | 8190 | 8210 | 8210 | 8180 | 4753 |
| 610 | 20240416 | 090900 | 413268060 | 8210 | 8210 | 8210 | 8200 | 780 |
| 611 | 20240416 | 090800 | 406864370 | 8200 | 8210 | 8230 | 8200 | 2532 |
| 612 | 20240416 | 090700 | 386071570 | 8210 | 8200 | 8210 | 8200 | 619 |
| 613 | 20240416 | 090600 | 380994090 | 8200 | 8190 | 8210 | 8190 | 2676 |
| 614 | 20240416 | 090500 | 359056180 | 8200 | 8200 | 8210 | 8180 | 1592 |
| 615 | 20240416 | 090400 | 346012540 | 8190 | 8200 | 8210 | 8190 | 1677 |
| 616 | 20240416 | 090300 | 332266770 | 8200 | 8200 | 8200 | 8190 | 2966 |
| 617 | 20240416 | 090200 | 307953970 | 8200 | 8180 | 8200 | 8170 | 4651 |
| 618 | 20240416 | 090100 | 269886360 | 8170 | 8200 | 8220 | 8160 | 3964 |
| 619 | 20240416 | 090000 | 237503850 | 8200 | 8170 | 8220 | 8170 | 29060 |