31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 191600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 3 | 20240419 | 191500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240419 | 191400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240419 | 191300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240419 | 191200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240419 | 191100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240419 | 191000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240419 | 190900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240419 | 190800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240419 | 190700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240419 | 190600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240419 | 190500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240419 | 190400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240419 | 190300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240419 | 190200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240419 | 190100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240419 | 190000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240419 | 185900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240419 | 185800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240419 | 185700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240419 | 185600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240419 | 185500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240419 | 185400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240419 | 185300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240419 | 185200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240419 | 185100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240419 | 185000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240419 | 184900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240419 | 184800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240419 | 184700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240419 | 184600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 33 | 20240419 | 184500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240419 | 184400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240419 | 184300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240419 | 184200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240419 | 184100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240419 | 184000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240419 | 183900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240419 | 183800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240419 | 183700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240419 | 183600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240419 | 183500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240419 | 183400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240419 | 183300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240419 | 183200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240419 | 183100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240419 | 183000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240419 | 182900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240419 | 182800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240419 | 182700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240419 | 182600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240419 | 182500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240419 | 182400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240419 | 182300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240419 | 182200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240419 | 182100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240419 | 182000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240419 | 181900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240419 | 181800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240419 | 181700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240419 | 181600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 63 | 20240419 | 181500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240419 | 181400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240419 | 181300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240419 | 181200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240419 | 181100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240419 | 181000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240419 | 180900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240419 | 180800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240419 | 180700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240419 | 180600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240419 | 180500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240419 | 180400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240419 | 180300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240419 | 180200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240419 | 180100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240419 | 180000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240419 | 175900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240419 | 175800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240419 | 175700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240419 | 175600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240419 | 175500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240419 | 175400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240419 | 175300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240419 | 175200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240419 | 175100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240419 | 175000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240419 | 174900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240419 | 174800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240419 | 174700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240419 | 174600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 93 | 20240419 | 174500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240419 | 174400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240419 | 174300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240419 | 174200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240419 | 174100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240419 | 174000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240419 | 173900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240419 | 173800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240419 | 173700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240419 | 173600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240419 | 173500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240419 | 173400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240419 | 173300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240419 | 173200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240419 | 173100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240419 | 173000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240419 | 172900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240419 | 172800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240419 | 172700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240419 | 172600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240419 | 172500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240419 | 172400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240419 | 172300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240419 | 172200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240419 | 172100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240419 | 172000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240419 | 171900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240419 | 171800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240419 | 171700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240419 | 171600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 123 | 20240419 | 171500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240419 | 171400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240419 | 171300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240419 | 171200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240419 | 171100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240419 | 171000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240419 | 170900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240419 | 170800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240419 | 170700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240419 | 170600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240419 | 170500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240419 | 170400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240419 | 170300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240419 | 170200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240419 | 170100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240419 | 170000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240419 | 165900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240419 | 165800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240419 | 165700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240419 | 165600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240419 | 165500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240419 | 165400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240419 | 165300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240419 | 165200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240419 | 165100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240419 | 165000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240419 | 164900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240419 | 164800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240419 | 164700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240419 | 164600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 153 | 20240419 | 164500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240419 | 164400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240419 | 164300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240419 | 164200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240419 | 164100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240419 | 164000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240419 | 163900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240419 | 163800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240419 | 163700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240419 | 163600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240419 | 163500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240419 | 163400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240419 | 163300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240419 | 163200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240419 | 163100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240419 | 163000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240419 | 162900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240419 | 162800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240419 | 162700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240419 | 162600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240419 | 162500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240419 | 162400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240419 | 162300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240419 | 162200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240419 | 162100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240419 | 162000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240419 | 161900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240419 | 161800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240419 | 161700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240419 | 161600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 183 | 20240419 | 161500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240419 | 161400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240419 | 161300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240419 | 161200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240419 | 161100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240419 | 161000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240419 | 160900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240419 | 160800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240419 | 160700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240419 | 160600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240419 | 160500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240419 | 160400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240419 | 160300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240419 | 160200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240419 | 160100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240419 | 160000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240419 | 155900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240419 | 155800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240419 | 155700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240419 | 155600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240419 | 155500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240419 | 155400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240419 | 155300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240419 | 155200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240419 | 155100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240419 | 155000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240419 | 154900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240419 | 154800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240419 | 154700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240419 | 154600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 213 | 20240419 | 154500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240419 | 154400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240419 | 154300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240419 | 154200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240419 | 154100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240419 | 154000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240419 | 153900 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240419 | 153800 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240419 | 153700 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240419 | 153600 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240419 | 153500 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240419 | 153400 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240419 | 153300 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240419 | 153200 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240419 | 153100 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240419 | 153000 | 12142274010 | 7700 | 7700 | 7700 | 7700 | 39708 |
| 229 | 20240419 | 152900 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240419 | 152800 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240419 | 152700 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240419 | 152600 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240419 | 152500 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240419 | 152400 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240419 | 152300 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240419 | 152200 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240419 | 152100 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240419 | 152000 | 11836522410 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240419 | 151900 | 11836522410 | 7690 | 7680 | 7690 | 7680 | 2283 |
| 240 | 20240419 | 151800 | 11818971320 | 7680 | 7680 | 7690 | 7680 | 4723 |
| 241 | 20240419 | 151700 | 11782688690 | 7670 | 7690 | 7690 | 7670 | 10585 |
| 242 | 20240419 | 151600 | 11701449500 | 7690 | 7690 | 7690 | 7680 | 1032 |
| 243 | 20240419 | 151500 | 11693516420 | 7690 | 7680 | 7700 | 7680 | 4257 |
| 244 | 20240419 | 151400 | 11660802010 | 7690 | 7680 | 7690 | 7670 | 4943 |
| 245 | 20240419 | 151300 | 11622835240 | 7680 | 7680 | 7680 | 7670 | 630 |
| 246 | 20240419 | 151200 | 11617997980 | 7680 | 7680 | 7680 | 7670 | 1310 |
| 247 | 20240419 | 151100 | 11607940610 | 7680 | 7680 | 7680 | 7670 | 1103 |
| 248 | 20240419 | 151000 | 11599474630 | 7680 | 7680 | 7690 | 7670 | 2504 |
| 249 | 20240419 | 150900 | 11580242810 | 7690 | 7690 | 7700 | 7680 | 4362 |
| 250 | 20240419 | 150800 | 11546695060 | 7690 | 7690 | 7700 | 7680 | 1300 |
| 251 | 20240419 | 150700 | 11536693370 | 7690 | 7680 | 7690 | 7670 | 5943 |
| 252 | 20240419 | 150600 | 11491038590 | 7680 | 7670 | 7680 | 7670 | 5110 |
| 253 | 20240419 | 150500 | 11451836740 | 7670 | 7680 | 7680 | 7670 | 748 |
| 254 | 20240419 | 150400 | 11446097480 | 7680 | 7680 | 7680 | 7670 | 1106 |
| 255 | 20240419 | 150300 | 11437603420 | 7680 | 7680 | 7690 | 7670 | 4211 |
| 256 | 20240419 | 150200 | 11405275900 | 7690 | 7690 | 7690 | 7680 | 613 |
| 257 | 20240419 | 150100 | 11400567020 | 7690 | 7690 | 7690 | 7670 | 4522 |
| 258 | 20240419 | 150000 | 11365839130 | 7680 | 7690 | 7690 | 7680 | 289 |
| 259 | 20240419 | 145900 | 11363616880 | 7690 | 7690 | 7700 | 7680 | 1350 |
| 260 | 20240419 | 145800 | 11353230890 | 7690 | 7660 | 7690 | 7660 | 2621 |
| 261 | 20240419 | 145700 | 11333130790 | 7670 | 7660 | 7670 | 7650 | 825 |
| 262 | 20240419 | 145600 | 11326814660 | 7660 | 7660 | 7670 | 7630 | 9143 |
| 263 | 20240419 | 145500 | 11256880890 | 7670 | 7660 | 7670 | 7660 | 590 |
| 264 | 20240419 | 145400 | 11252360060 | 7670 | 7660 | 7670 | 7660 | 441 |
| 265 | 20240419 | 145300 | 11248981200 | 7670 | 7680 | 7680 | 7660 | 1877 |
| 266 | 20240419 | 145200 | 11234583710 | 7680 | 7680 | 7680 | 7670 | 911 |
| 267 | 20240419 | 145100 | 11227595620 | 7680 | 7690 | 7690 | 7680 | 1924 |
| 268 | 20240419 | 145000 | 11212813810 | 7680 | 7690 | 7690 | 7670 | 2432 |
| 269 | 20240419 | 144900 | 11194135460 | 7690 | 7680 | 7690 | 7680 | 2219 |
| 270 | 20240419 | 144800 | 11177077920 | 7690 | 7680 | 7690 | 7670 | 915 |
| 271 | 20240419 | 144700 | 11170050900 | 7680 | 7670 | 7680 | 7660 | 2504 |
| 272 | 20240419 | 144600 | 11150845100 | 7670 | 7660 | 7670 | 7660 | 875 |
| 273 | 20240419 | 144500 | 11144137580 | 7660 | 7670 | 7670 | 7660 | 2351 |
| 274 | 20240419 | 144400 | 11126109110 | 7660 | 7700 | 7700 | 7640 | 19518 |
| 275 | 20240419 | 144300 | 10976221400 | 7700 | 7720 | 7720 | 7690 | 7735 |
| 276 | 20240419 | 144200 | 10916634690 | 7720 | 7720 | 7730 | 7710 | 2113 |
| 277 | 20240419 | 144100 | 10900318160 | 7710 | 7720 | 7730 | 7710 | 4269 |
| 278 | 20240419 | 144000 | 10867364950 | 7720 | 7720 | 7720 | 7710 | 4607 |
| 279 | 20240419 | 143900 | 10831814680 | 7720 | 7720 | 7720 | 7710 | 3026 |
| 280 | 20240419 | 143800 | 10808455900 | 7720 | 7720 | 7720 | 7700 | 6896 |
| 281 | 20240419 | 143700 | 10755254280 | 7720 | 7730 | 7740 | 7720 | 3266 |
| 282 | 20240419 | 143600 | 10730018900 | 7730 | 7740 | 7750 | 7730 | 3799 |
| 283 | 20240419 | 143500 | 10700643290 | 7740 | 7750 | 7750 | 7730 | 8913 |
| 284 | 20240419 | 143400 | 10631655650 | 7750 | 7750 | 7770 | 7740 | 9789 |
| 285 | 20240419 | 143300 | 10555738570 | 7760 | 7740 | 7760 | 7730 | 13109 |
| 286 | 20240419 | 143200 | 10454172690 | 7730 | 7720 | 7740 | 7710 | 12503 |
| 287 | 20240419 | 143100 | 10357593560 | 7720 | 7720 | 7730 | 7710 | 5514 |
| 288 | 20240419 | 143000 | 10315036190 | 7720 | 7700 | 7720 | 7690 | 5319 |
| 289 | 20240419 | 142900 | 10274029130 | 7710 | 7720 | 7720 | 7700 | 4974 |
| 290 | 20240419 | 142800 | 10235674790 | 7720 | 7680 | 7740 | 7680 | 56191 |
| 291 | 20240419 | 142700 | 9802825910 | 7690 | 7640 | 7690 | 7640 | 47486 |
| 292 | 20240419 | 142600 | 9439069430 | 7650 | 7630 | 7650 | 7630 | 5489 |
| 293 | 20240419 | 142500 | 9397150070 | 7630 | 7630 | 7630 | 7620 | 2975 |
| 294 | 20240419 | 142400 | 9374455710 | 7620 | 7630 | 7640 | 7620 | 2170 |
| 295 | 20240419 | 142300 | 9357898470 | 7630 | 7620 | 7630 | 7620 | 1543 |
| 296 | 20240419 | 142200 | 9346134570 | 7620 | 7620 | 7620 | 7610 | 3146 |
| 297 | 20240419 | 142100 | 9322166900 | 7620 | 7620 | 7630 | 7610 | 1831 |
| 298 | 20240419 | 142000 | 9308219400 | 7610 | 7600 | 7610 | 7600 | 2216 |
| 299 | 20240419 | 141900 | 9291372820 | 7600 | 7590 | 7600 | 7590 | 727 |
| 300 | 20240419 | 141800 | 9285852710 | 7600 | 7590 | 7600 | 7590 | 629 |
| 301 | 20240419 | 141700 | 9281076810 | 7590 | 7600 | 7600 | 7590 | 938 |
| 302 | 20240419 | 141600 | 9273950640 | 7600 | 7600 | 7600 | 7580 | 843 |
| 303 | 20240419 | 141500 | 9267553310 | 7590 | 7590 | 7600 | 7580 | 3330 |
| 304 | 20240419 | 141400 | 9242276940 | 7590 | 7610 | 7610 | 7590 | 3628 |
| 305 | 20240419 | 141300 | 9214703660 | 7610 | 7630 | 7630 | 7600 | 3065 |
| 306 | 20240419 | 141200 | 9191397700 | 7630 | 7640 | 7640 | 7620 | 15331 |
| 307 | 20240419 | 141100 | 9074425520 | 7640 | 7630 | 7640 | 7630 | 2624 |
| 308 | 20240419 | 141000 | 9054402810 | 7630 | 7620 | 7630 | 7620 | 1231 |
| 309 | 20240419 | 140900 | 9045013400 | 7620 | 7620 | 7620 | 7610 | 2406 |
| 310 | 20240419 | 140800 | 9026682370 | 7610 | 7640 | 7640 | 7610 | 4708 |
| 311 | 20240419 | 140700 | 8990786730 | 7630 | 7650 | 7650 | 7630 | 9784 |
| 312 | 20240419 | 140600 | 8916040850 | 7650 | 7640 | 7650 | 7640 | 2816 |
| 313 | 20240419 | 140500 | 8894506650 | 7640 | 7630 | 7650 | 7630 | 10103 |
| 314 | 20240419 | 140400 | 8817366830 | 7620 | 7600 | 7640 | 7600 | 6001 |
| 315 | 20240419 | 140300 | 8771599530 | 7610 | 7610 | 7610 | 7600 | 1017 |
| 316 | 20240419 | 140200 | 8763860590 | 7600 | 7590 | 7610 | 7590 | 2397 |
| 317 | 20240419 | 140100 | 8745650280 | 7590 | 7560 | 7600 | 7560 | 13637 |
| 318 | 20240419 | 140000 | 8642337640 | 7560 | 7560 | 7560 | 7550 | 1928 |
| 319 | 20240419 | 135900 | 8627764550 | 7560 | 7560 | 7560 | 7550 | 2257 |
| 320 | 20240419 | 135800 | 8610712440 | 7550 | 7550 | 7560 | 7550 | 1102 |
| 321 | 20240419 | 135700 | 8602390450 | 7550 | 7550 | 7560 | 7550 | 1263 |
| 322 | 20240419 | 135600 | 8592849690 | 7560 | 7560 | 7560 | 7550 | 1512 |
| 323 | 20240419 | 135500 | 8581430570 | 7550 | 7550 | 7560 | 7550 | 1562 |
| 324 | 20240419 | 135400 | 8569636660 | 7550 | 7560 | 7560 | 7550 | 893 |
| 325 | 20240419 | 135300 | 8562893410 | 7560 | 7560 | 7560 | 7560 | 4166 |
| 326 | 20240419 | 135200 | 8531398450 | 7560 | 7570 | 7580 | 7560 | 1636 |
| 327 | 20240419 | 135100 | 8519014760 | 7570 | 7570 | 7580 | 7570 | 2314 |
| 328 | 20240419 | 135000 | 8501496800 | 7570 | 7570 | 7580 | 7570 | 1656 |
| 329 | 20240419 | 134900 | 8488959910 | 7570 | 7570 | 7580 | 7570 | 1832 |
| 330 | 20240419 | 134800 | 8475090590 | 7570 | 7570 | 7580 | 7570 | 1059 |
| 331 | 20240419 | 134700 | 8467071140 | 7570 | 7570 | 7580 | 7570 | 1827 |
| 332 | 20240419 | 134600 | 8453240250 | 7570 | 7570 | 7570 | 7560 | 3933 |
| 333 | 20240419 | 134500 | 8423467940 | 7570 | 7560 | 7570 | 7560 | 1558 |
| 334 | 20240419 | 134400 | 8411675210 | 7560 | 7570 | 7570 | 7560 | 1451 |
| 335 | 20240419 | 134300 | 8400698390 | 7570 | 7570 | 7570 | 7560 | 1990 |
| 336 | 20240419 | 134200 | 8385635350 | 7570 | 7570 | 7580 | 7560 | 3171 |
| 337 | 20240419 | 134100 | 8361632970 | 7570 | 7570 | 7580 | 7570 | 1354 |
| 338 | 20240419 | 134000 | 8351383110 | 7570 | 7570 | 7580 | 7570 | 1633 |
| 339 | 20240419 | 133900 | 8339020270 | 7570 | 7570 | 7570 | 7570 | 2084 |
| 340 | 20240419 | 133800 | 8323244390 | 7570 | 7570 | 7580 | 7570 | 8085 |
| 341 | 20240419 | 133700 | 8262032440 | 7570 | 7570 | 7580 | 7570 | 1258 |
| 342 | 20240419 | 133600 | 8252502670 | 7580 | 7570 | 7580 | 7570 | 4392 |
| 343 | 20240419 | 133500 | 8219248340 | 7570 | 7580 | 7580 | 7570 | 2649 |
| 344 | 20240419 | 133400 | 8199188960 | 7580 | 7570 | 7580 | 7570 | 4392 |
| 345 | 20240419 | 133300 | 8165918470 | 7580 | 7570 | 7580 | 7570 | 1156 |
| 346 | 20240419 | 133200 | 8157164620 | 7580 | 7570 | 7600 | 7570 | 4649 |
| 347 | 20240419 | 133100 | 8121872320 | 7570 | 7600 | 7610 | 7570 | 13980 |
| 348 | 20240419 | 133000 | 8015775920 | 7600 | 7600 | 7600 | 7590 | 2795 |
| 349 | 20240419 | 132900 | 7994534320 | 7600 | 7610 | 7610 | 7600 | 1251 |
| 350 | 20240419 | 132800 | 7985026470 | 7600 | 7610 | 7610 | 7590 | 1250 |
| 351 | 20240419 | 132700 | 7975528200 | 7610 | 7600 | 7610 | 7580 | 5551 |
| 352 | 20240419 | 132600 | 7933394630 | 7590 | 7620 | 7620 | 7590 | 2585 |
| 353 | 20240419 | 132500 | 7913736970 | 7610 | 7620 | 7620 | 7610 | 4048 |
| 354 | 20240419 | 132400 | 7882930610 | 7610 | 7610 | 7620 | 7610 | 1769 |
| 355 | 20240419 | 132300 | 7869465250 | 7610 | 7620 | 7620 | 7610 | 1188 |
| 356 | 20240419 | 132200 | 7860423210 | 7620 | 7600 | 7620 | 7590 | 3312 |
| 357 | 20240419 | 132100 | 7835231400 | 7590 | 7600 | 7610 | 7590 | 4008 |
| 358 | 20240419 | 132000 | 7804766930 | 7600 | 7610 | 7610 | 7600 | 922 |
| 359 | 20240419 | 131900 | 7797756610 | 7600 | 7600 | 7610 | 7590 | 1225 |
| 360 | 20240419 | 131800 | 7788446580 | 7610 | 7590 | 7610 | 7590 | 1292 |
| 361 | 20240419 | 131700 | 7778631260 | 7590 | 7600 | 7610 | 7590 | 1873 |
| 362 | 20240419 | 131600 | 7764399800 | 7590 | 7600 | 7600 | 7590 | 1291 |
| 363 | 20240419 | 131500 | 7754588700 | 7600 | 7610 | 7610 | 7600 | 1361 |
| 364 | 20240419 | 131400 | 7744243490 | 7600 | 7610 | 7620 | 7600 | 4225 |
| 365 | 20240419 | 131300 | 7712095040 | 7610 | 7600 | 7620 | 7600 | 3264 |
| 366 | 20240419 | 131200 | 7687256350 | 7600 | 7600 | 7610 | 7600 | 719 |
| 367 | 20240419 | 131100 | 7681791400 | 7600 | 7610 | 7610 | 7600 | 26597 |
| 368 | 20240419 | 131000 | 7479450590 | 7610 | 7610 | 7630 | 7610 | 3140 |
| 369 | 20240419 | 130900 | 7455541610 | 7610 | 7610 | 7620 | 7610 | 1495 |
| 370 | 20240419 | 130800 | 7444157570 | 7610 | 7620 | 7620 | 7610 | 1861 |
| 371 | 20240419 | 130700 | 7429984850 | 7620 | 7600 | 7620 | 7600 | 3664 |
| 372 | 20240419 | 130600 | 7402094110 | 7610 | 7610 | 7610 | 7600 | 786 |
| 373 | 20240419 | 130500 | 7396119400 | 7600 | 7600 | 7610 | 7590 | 3349 |
| 374 | 20240419 | 130400 | 7370665500 | 7600 | 7610 | 7610 | 7600 | 1290 |
| 375 | 20240419 | 130300 | 7360856780 | 7610 | 7610 | 7610 | 7600 | 1550 |
| 376 | 20240419 | 130200 | 7349070040 | 7610 | 7610 | 7620 | 7600 | 1347 |
| 377 | 20240419 | 130100 | 7338811030 | 7610 | 7600 | 7620 | 7580 | 32479 |
| 378 | 20240419 | 130000 | 7092000710 | 7600 | 7590 | 7600 | 7580 | 4867 |
| 379 | 20240419 | 125900 | 7055033820 | 7580 | 7580 | 7590 | 7580 | 2153 |
| 380 | 20240419 | 125800 | 7038695960 | 7580 | 7580 | 7590 | 7580 | 399 |
| 381 | 20240419 | 125700 | 7035669050 | 7580 | 7590 | 7590 | 7580 | 1830 |
| 382 | 20240419 | 125600 | 7021784710 | 7590 | 7590 | 7590 | 7580 | 1649 |
| 383 | 20240419 | 125500 | 7009272440 | 7580 | 7580 | 7590 | 7580 | 850 |
| 384 | 20240419 | 125400 | 7002825130 | 7590 | 7580 | 7590 | 7580 | 1676 |
| 385 | 20240419 | 125300 | 6990120310 | 7590 | 7590 | 7590 | 7580 | 629 |
| 386 | 20240419 | 125200 | 6985349760 | 7590 | 7580 | 7590 | 7580 | 499 |
| 387 | 20240419 | 125100 | 6981565460 | 7580 | 7580 | 7580 | 7570 | 1791 |
| 388 | 20240419 | 125000 | 6967994000 | 7580 | 7580 | 7580 | 7580 | 454 |
| 389 | 20240419 | 124900 | 6964552680 | 7580 | 7590 | 7590 | 7580 | 2002 |
| 390 | 20240419 | 124800 | 6949371920 | 7590 | 7590 | 7590 | 7580 | 882 |
| 391 | 20240419 | 124700 | 6942680360 | 7590 | 7600 | 7600 | 7590 | 1504 |
| 392 | 20240419 | 124600 | 6931259950 | 7590 | 7590 | 7600 | 7570 | 8346 |
| 393 | 20240419 | 124500 | 6867885640 | 7590 | 7580 | 7590 | 7580 | 1882 |
| 394 | 20240419 | 124400 | 6853605480 | 7580 | 7580 | 7590 | 7570 | 4961 |
| 395 | 20240419 | 124300 | 6815988070 | 7570 | 7560 | 7580 | 7560 | 1710 |
| 396 | 20240419 | 124200 | 6803049160 | 7560 | 7550 | 7560 | 7550 | 1534 |
| 397 | 20240419 | 124100 | 6791455990 | 7560 | 7560 | 7570 | 7560 | 2059 |
| 398 | 20240419 | 124000 | 6775889100 | 7560 | 7570 | 7570 | 7560 | 727 |
| 399 | 20240419 | 123900 | 6770391100 | 7570 | 7570 | 7570 | 7560 | 823 |
| 400 | 20240419 | 123800 | 6764163970 | 7560 | 7580 | 7580 | 7560 | 3677 |
| 401 | 20240419 | 123700 | 6736339490 | 7580 | 7580 | 7590 | 7570 | 1922 |
| 402 | 20240419 | 123600 | 6721764080 | 7580 | 7590 | 7590 | 7570 | 879 |
| 403 | 20240419 | 123500 | 6715097220 | 7580 | 7590 | 7590 | 7580 | 1345 |
| 404 | 20240419 | 123400 | 6704893150 | 7580 | 7580 | 7590 | 7580 | 1937 |
| 405 | 20240419 | 123300 | 6690209700 | 7580 | 7570 | 7580 | 7570 | 3683 |
| 406 | 20240419 | 123200 | 6662296270 | 7580 | 7560 | 7590 | 7550 | 4988 |
| 407 | 20240419 | 123100 | 6624523510 | 7560 | 7560 | 7560 | 7550 | 1133 |
| 408 | 20240419 | 123000 | 6615961350 | 7550 | 7560 | 7560 | 7550 | 1386 |
| 409 | 20240419 | 122900 | 6605493820 | 7560 | 7560 | 7560 | 7550 | 1132 |
| 410 | 20240419 | 122800 | 6596943630 | 7560 | 7550 | 7560 | 7540 | 2234 |
| 411 | 20240419 | 122700 | 6580078330 | 7540 | 7550 | 7550 | 7540 | 714 |
| 412 | 20240419 | 122600 | 6574693890 | 7540 | 7550 | 7550 | 7540 | 1785 |
| 413 | 20240419 | 122500 | 6561228220 | 7550 | 7550 | 7550 | 7540 | 1349 |
| 414 | 20240419 | 122400 | 6551045860 | 7540 | 7550 | 7550 | 7540 | 859 |
| 415 | 20240419 | 122300 | 6544566610 | 7540 | 7550 | 7550 | 7540 | 4860 |
| 416 | 20240419 | 122200 | 6507880590 | 7550 | 7560 | 7560 | 7550 | 1942 |
| 417 | 20240419 | 122100 | 6493215020 | 7560 | 7550 | 7560 | 7550 | 1115 |
| 418 | 20240419 | 122000 | 6484794290 | 7560 | 7560 | 7560 | 7550 | 1213 |
| 419 | 20240419 | 121900 | 6475628120 | 7560 | 7550 | 7560 | 7550 | 1889 |
| 420 | 20240419 | 121800 | 6461350140 | 7550 | 7530 | 7550 | 7530 | 8083 |
| 421 | 20240419 | 121700 | 6400344930 | 7530 | 7540 | 7540 | 7530 | 1827 |
| 422 | 20240419 | 121600 | 6386581770 | 7530 | 7540 | 7540 | 7530 | 693 |
| 423 | 20240419 | 121500 | 6381359200 | 7530 | 7530 | 7540 | 7530 | 1493 |
| 424 | 20240419 | 121400 | 6370115820 | 7540 | 7540 | 7540 | 7530 | 1772 |
| 425 | 20240419 | 121300 | 6356763230 | 7540 | 7520 | 7540 | 7520 | 1851 |
| 426 | 20240419 | 121200 | 6342814650 | 7530 | 7520 | 7540 | 7520 | 1486 |
| 427 | 20240419 | 121100 | 6331626110 | 7510 | 7510 | 7520 | 7500 | 1093 |
| 428 | 20240419 | 121000 | 6323416830 | 7510 | 7510 | 7530 | 7500 | 2763 |
| 429 | 20240419 | 120900 | 6302660790 | 7510 | 7520 | 7520 | 7510 | 1085 |
| 430 | 20240419 | 120800 | 6294510390 | 7510 | 7530 | 7530 | 7510 | 958 |
| 431 | 20240419 | 120700 | 6287304760 | 7530 | 7520 | 7530 | 7510 | 1078 |
| 432 | 20240419 | 120600 | 6279199490 | 7520 | 7530 | 7530 | 7510 | 931 |
| 433 | 20240419 | 120500 | 6272191360 | 7530 | 7500 | 7530 | 7490 | 1610 |
| 434 | 20240419 | 120400 | 6260101250 | 7490 | 7500 | 7500 | 7490 | 1474 |
| 435 | 20240419 | 120300 | 6249051410 | 7500 | 7500 | 7500 | 7490 | 3067 |
| 436 | 20240419 | 120200 | 6226051550 | 7500 | 7500 | 7500 | 7490 | 1464 |
| 437 | 20240419 | 120100 | 6215071560 | 7490 | 7470 | 7490 | 7470 | 4132 |
| 438 | 20240419 | 120000 | 6184181220 | 7480 | 7480 | 7480 | 7470 | 940 |
| 439 | 20240419 | 115900 | 6177154240 | 7480 | 7480 | 7480 | 7470 | 2221 |
| 440 | 20240419 | 115800 | 6160543750 | 7480 | 7480 | 7480 | 7470 | 2681 |
| 441 | 20240419 | 115700 | 6140495770 | 7480 | 7480 | 7480 | 7470 | 2029 |
| 442 | 20240419 | 115600 | 6125319510 | 7480 | 7480 | 7480 | 7470 | 2472 |
| 443 | 20240419 | 115500 | 6106838940 | 7480 | 7480 | 7490 | 7480 | 970 |
| 444 | 20240419 | 115400 | 6099582550 | 7480 | 7490 | 7490 | 7480 | 952 |
| 445 | 20240419 | 115300 | 6092457410 | 7500 | 7480 | 7500 | 7470 | 2036 |
| 446 | 20240419 | 115200 | 6077209300 | 7480 | 7490 | 7490 | 7470 | 5531 |
| 447 | 20240419 | 115100 | 6035853590 | 7490 | 7500 | 7500 | 7480 | 3626 |
| 448 | 20240419 | 115000 | 6008692690 | 7500 | 7490 | 7510 | 7490 | 4879 |
| 449 | 20240419 | 114900 | 5972096420 | 7480 | 7480 | 7490 | 7480 | 802 |
| 450 | 20240419 | 114800 | 5966096650 | 7480 | 7490 | 7490 | 7480 | 1115 |
| 451 | 20240419 | 114700 | 5957751850 | 7490 | 7480 | 7490 | 7480 | 651 |
| 452 | 20240419 | 114600 | 5952881430 | 7480 | 7480 | 7500 | 7470 | 7885 |
| 453 | 20240419 | 114500 | 5893947340 | 7480 | 7480 | 7480 | 7470 | 2949 |
| 454 | 20240419 | 114400 | 5871893800 | 7480 | 7490 | 7500 | 7480 | 6869 |
| 455 | 20240419 | 114300 | 5820493160 | 7480 | 7480 | 7490 | 7480 | 602 |
| 456 | 20240419 | 114200 | 5815989520 | 7480 | 7500 | 7500 | 7480 | 805 |
| 457 | 20240419 | 114100 | 5809959920 | 7500 | 7490 | 7500 | 7490 | 1558 |
| 458 | 20240419 | 114000 | 5798284880 | 7500 | 7500 | 7500 | 7490 | 1274 |
| 459 | 20240419 | 113900 | 5788734890 | 7500 | 7480 | 7500 | 7480 | 1636 |
| 460 | 20240419 | 113800 | 5776476810 | 7480 | 7480 | 7490 | 7470 | 1570 |
| 461 | 20240419 | 113700 | 5764728530 | 7470 | 7480 | 7480 | 7470 | 9363 |
| 462 | 20240419 | 113600 | 5694778970 | 7480 | 7480 | 7480 | 7470 | 1902 |
| 463 | 20240419 | 113500 | 5680556470 | 7470 | 7500 | 7500 | 7470 | 2745 |
| 464 | 20240419 | 113400 | 5660025150 | 7490 | 7490 | 7490 | 7480 | 3526 |
| 465 | 20240419 | 113300 | 5633643140 | 7490 | 7490 | 7490 | 7480 | 1974 |
| 466 | 20240419 | 113200 | 5618861950 | 7490 | 7480 | 7490 | 7480 | 4010 |
| 467 | 20240419 | 113100 | 5588856070 | 7490 | 7490 | 7490 | 7480 | 557 |
| 468 | 20240419 | 113000 | 5584688690 | 7490 | 7500 | 7500 | 7490 | 3777 |
| 469 | 20240419 | 112900 | 5556385280 | 7510 | 7500 | 7510 | 7500 | 979 |
| 470 | 20240419 | 112800 | 5549040640 | 7510 | 7500 | 7510 | 7500 | 2021 |
| 471 | 20240419 | 112700 | 5533882140 | 7500 | 7500 | 7500 | 7490 | 808 |
| 472 | 20240419 | 112600 | 5527826270 | 7500 | 7480 | 7500 | 7480 | 1164 |
| 473 | 20240419 | 112500 | 5519107450 | 7480 | 7490 | 7500 | 7480 | 5022 |
| 474 | 20240419 | 112400 | 5481521440 | 7500 | 7480 | 7500 | 7470 | 8952 |
| 475 | 20240419 | 112300 | 5414559170 | 7480 | 7490 | 7490 | 7470 | 5717 |
| 476 | 20240419 | 112200 | 5371790440 | 7490 | 7490 | 7490 | 7470 | 3766 |
| 477 | 20240419 | 112100 | 5343609730 | 7490 | 7480 | 7500 | 7480 | 12509 |
| 478 | 20240419 | 112000 | 5249983590 | 7480 | 7500 | 7500 | 7480 | 4416 |
| 479 | 20240419 | 111900 | 5216902950 | 7500 | 7490 | 7500 | 7490 | 3605 |
| 480 | 20240419 | 111800 | 5189871100 | 7500 | 7490 | 7510 | 7480 | 11080 |
| 481 | 20240419 | 111700 | 5106964780 | 7500 | 7500 | 7510 | 7500 | 2122 |
| 482 | 20240419 | 111600 | 5091044460 | 7490 | 7500 | 7500 | 7490 | 1899 |
| 483 | 20240419 | 111500 | 5076807420 | 7500 | 7500 | 7500 | 7480 | 17734 |
| 484 | 20240419 | 111400 | 4943846000 | 7500 | 7520 | 7520 | 7500 | 8077 |
| 485 | 20240419 | 111300 | 4883226560 | 7510 | 7510 | 7520 | 7510 | 1414 |
| 486 | 20240419 | 111200 | 4872596000 | 7520 | 7510 | 7520 | 7510 | 2372 |
| 487 | 20240419 | 111100 | 4854763660 | 7510 | 7510 | 7520 | 7510 | 4209 |
| 488 | 20240419 | 111000 | 4823152100 | 7510 | 7510 | 7520 | 7500 | 1913 |
| 489 | 20240419 | 110900 | 4808782300 | 7510 | 7520 | 7520 | 7500 | 5503 |
| 490 | 20240419 | 110800 | 4767440140 | 7510 | 7520 | 7530 | 7510 | 3045 |
| 491 | 20240419 | 110700 | 4744551400 | 7520 | 7510 | 7520 | 7510 | 6397 |
| 492 | 20240419 | 110600 | 4696455920 | 7520 | 7500 | 7520 | 7500 | 2315 |
| 493 | 20240419 | 110500 | 4679071130 | 7500 | 7510 | 7510 | 7500 | 1333 |
| 494 | 20240419 | 110400 | 4669067490 | 7510 | 7520 | 7520 | 7510 | 6062 |
| 495 | 20240419 | 110300 | 4623539850 | 7510 | 7520 | 7520 | 7510 | 1130 |
| 496 | 20240419 | 110200 | 4615051780 | 7510 | 7520 | 7520 | 7510 | 16871 |
| 497 | 20240419 | 110100 | 4488311090 | 7520 | 7530 | 7530 | 7520 | 1779 |
| 498 | 20240419 | 110000 | 4474929990 | 7530 | 7530 | 7530 | 7520 | 9224 |
| 499 | 20240419 | 105900 | 4405544470 | 7530 | 7520 | 7530 | 7520 | 784 |
| 500 | 20240419 | 105800 | 4399647340 | 7520 | 7540 | 7540 | 7520 | 8561 |
| 501 | 20240419 | 105700 | 4335233820 | 7540 | 7530 | 7540 | 7530 | 3259 |
| 502 | 20240419 | 105600 | 4310690890 | 7530 | 7530 | 7540 | 7530 | 4748 |
| 503 | 20240419 | 105500 | 4274937570 | 7540 | 7550 | 7570 | 7530 | 10462 |
| 504 | 20240419 | 105400 | 4195906350 | 7560 | 7560 | 7560 | 7550 | 1206 |
| 505 | 20240419 | 105300 | 4186791730 | 7550 | 7560 | 7560 | 7540 | 1976 |
| 506 | 20240419 | 105200 | 4171858980 | 7560 | 7540 | 7560 | 7530 | 1622 |
| 507 | 20240419 | 105100 | 4159623550 | 7550 | 7530 | 7550 | 7520 | 7125 |
| 508 | 20240419 | 105000 | 4105900290 | 7540 | 7530 | 7540 | 7520 | 3925 |
| 509 | 20240419 | 104900 | 4076343000 | 7530 | 7520 | 7530 | 7520 | 6265 |
| 510 | 20240419 | 104800 | 4029205190 | 7520 | 7530 | 7530 | 7520 | 5596 |
| 511 | 20240419 | 104700 | 3987121710 | 7530 | 7520 | 7530 | 7510 | 23913 |
| 512 | 20240419 | 104600 | 3807371860 | 7530 | 7530 | 7530 | 7520 | 1005 |
| 513 | 20240419 | 104500 | 3799807570 | 7530 | 7530 | 7530 | 7520 | 3497 |
| 514 | 20240419 | 104400 | 3773497500 | 7530 | 7530 | 7540 | 7520 | 9322 |
| 515 | 20240419 | 104300 | 3703280300 | 7530 | 7550 | 7550 | 7530 | 2695 |
| 516 | 20240419 | 104200 | 3682964890 | 7550 | 7550 | 7550 | 7530 | 22263 |
| 517 | 20240419 | 104100 | 3515156400 | 7550 | 7550 | 7550 | 7540 | 4657 |
| 518 | 20240419 | 104000 | 3479998700 | 7550 | 7560 | 7560 | 7550 | 28974 |
| 519 | 20240419 | 103900 | 3261242090 | 7560 | 7550 | 7590 | 7550 | 1494 |
| 520 | 20240419 | 103800 | 3249949510 | 7560 | 7560 | 7560 | 7550 | 3531 |
| 521 | 20240419 | 103700 | 3223257860 | 7560 | 7580 | 7580 | 7560 | 5583 |
| 522 | 20240419 | 103600 | 3181033480 | 7570 | 7580 | 7580 | 7560 | 5114 |
| 523 | 20240419 | 103500 | 3142364550 | 7570 | 7570 | 7570 | 7560 | 6884 |
| 524 | 20240419 | 103400 | 3090312980 | 7560 | 7570 | 7570 | 7550 | 17199 |
| 525 | 20240419 | 103300 | 2960282990 | 7570 | 7570 | 7580 | 7570 | 1470 |
| 526 | 20240419 | 103200 | 2949145420 | 7570 | 7580 | 7580 | 7560 | 4019 |
| 527 | 20240419 | 103100 | 2918720160 | 7570 | 7580 | 7580 | 7570 | 1100 |
| 528 | 20240419 | 103000 | 2910388380 | 7580 | 7580 | 7580 | 7570 | 2300 |
| 529 | 20240419 | 102900 | 2892965640 | 7580 | 7600 | 7600 | 7580 | 1316 |
| 530 | 20240419 | 102800 | 2882979170 | 7600 | 7590 | 7600 | 7580 | 2694 |
| 531 | 20240419 | 102700 | 2862517220 | 7590 | 7580 | 7600 | 7580 | 1156 |
| 532 | 20240419 | 102600 | 2853744460 | 7580 | 7580 | 7580 | 7570 | 1229 |
| 533 | 20240419 | 102500 | 2844432900 | 7580 | 7570 | 7580 | 7570 | 7306 |
| 534 | 20240419 | 102400 | 2789126170 | 7580 | 7590 | 7590 | 7570 | 30880 |
| 535 | 20240419 | 102300 | 2554865160 | 7600 | 7600 | 7600 | 7590 | 1220 |
| 536 | 20240419 | 102200 | 2545595820 | 7600 | 7600 | 7610 | 7590 | 18412 |
| 537 | 20240419 | 102100 | 2405661990 | 7610 | 7610 | 7610 | 7600 | 868 |
| 538 | 20240419 | 102000 | 2399059370 | 7610 | 7600 | 7610 | 7600 | 1092 |
| 539 | 20240419 | 101900 | 2390750020 | 7600 | 7620 | 7620 | 7600 | 5647 |
| 540 | 20240419 | 101800 | 2347776620 | 7610 | 7610 | 7620 | 7610 | 699 |
| 541 | 20240419 | 101700 | 2342453360 | 7610 | 7620 | 7620 | 7610 | 1613 |
| 542 | 20240419 | 101600 | 2330169900 | 7610 | 7610 | 7630 | 7610 | 2131 |
| 543 | 20240419 | 101500 | 2313935450 | 7610 | 7620 | 7630 | 7610 | 4745 |
| 544 | 20240419 | 101400 | 2277773500 | 7620 | 7630 | 7630 | 7620 | 771 |
| 545 | 20240419 | 101300 | 2271895240 | 7630 | 7630 | 7630 | 7620 | 1236 |
| 546 | 20240419 | 101200 | 2262467180 | 7630 | 7640 | 7640 | 7620 | 1918 |
| 547 | 20240419 | 101100 | 2247836900 | 7640 | 7640 | 7640 | 7630 | 1357 |
| 548 | 20240419 | 101000 | 2237472010 | 7640 | 7650 | 7650 | 7640 | 2699 |
| 549 | 20240419 | 100900 | 2216847440 | 7650 | 7660 | 7660 | 7640 | 6438 |
| 550 | 20240419 | 100800 | 2167602550 | 7670 | 7670 | 7670 | 7660 | 5796 |
| 551 | 20240419 | 100700 | 2123197710 | 7670 | 7650 | 7670 | 7650 | 2344 |
| 552 | 20240419 | 100600 | 2105229380 | 7650 | 7660 | 7670 | 7650 | 5560 |
| 553 | 20240419 | 100500 | 2062637050 | 7670 | 7670 | 7670 | 7660 | 564 |
| 554 | 20240419 | 100400 | 2058313760 | 7670 | 7660 | 7680 | 7650 | 2033 |
| 555 | 20240419 | 100300 | 2042727410 | 7660 | 7660 | 7670 | 7650 | 2755 |
| 556 | 20240419 | 100200 | 2021624350 | 7660 | 7650 | 7660 | 7640 | 1051 |
| 557 | 20240419 | 100100 | 2013585420 | 7650 | 7650 | 7660 | 7640 | 1151 |
| 558 | 20240419 | 100000 | 2004786310 | 7660 | 7650 | 7660 | 7650 | 5109 |
| 559 | 20240419 | 095900 | 1965659170 | 7650 | 7660 | 7660 | 7650 | 1434 |
| 560 | 20240419 | 095800 | 1954683370 | 7660 | 7660 | 7660 | 7650 | 2392 |
| 561 | 20240419 | 095700 | 1936374370 | 7650 | 7660 | 7670 | 7650 | 5464 |
| 562 | 20240419 | 095600 | 1894513050 | 7650 | 7650 | 7660 | 7650 | 554 |
| 563 | 20240419 | 095500 | 1890274120 | 7650 | 7670 | 7670 | 7640 | 1847 |
| 564 | 20240419 | 095400 | 1876142760 | 7650 | 7670 | 7670 | 7640 | 781 |
| 565 | 20240419 | 095300 | 1870161390 | 7670 | 7640 | 7680 | 7630 | 49307 |
| 566 | 20240419 | 095200 | 1493445310 | 7630 | 7640 | 7640 | 7630 | 1479 |
| 567 | 20240419 | 095100 | 1482156530 | 7640 | 7640 | 7640 | 7620 | 2180 |
| 568 | 20240419 | 095000 | 1465517120 | 7640 | 7630 | 7640 | 7630 | 1326 |
| 569 | 20240419 | 094900 | 1455394140 | 7620 | 7630 | 7630 | 7620 | 317 |
| 570 | 20240419 | 094800 | 1452975490 | 7630 | 7630 | 7640 | 7620 | 2257 |
| 571 | 20240419 | 094700 | 1435754450 | 7640 | 7640 | 7640 | 7630 | 4703 |
| 572 | 20240419 | 094600 | 1399834680 | 7640 | 7640 | 7650 | 7640 | 2497 |
| 573 | 20240419 | 094500 | 1380757030 | 7640 | 7640 | 7640 | 7630 | 701 |
| 574 | 20240419 | 094400 | 1375401450 | 7640 | 7640 | 7640 | 7630 | 1051 |
| 575 | 20240419 | 094300 | 1367373810 | 7640 | 7650 | 7650 | 7630 | 2012 |
| 576 | 20240419 | 094200 | 1351999270 | 7650 | 7670 | 7670 | 7630 | 3142 |
| 577 | 20240419 | 094100 | 1327953830 | 7660 | 7650 | 7670 | 7640 | 1408 |
| 578 | 20240419 | 094000 | 1317179500 | 7650 | 7650 | 7660 | 7640 | 5999 |
| 579 | 20240419 | 093900 | 1271284570 | 7650 | 7640 | 7650 | 7640 | 1771 |
| 580 | 20240419 | 093800 | 1257750050 | 7630 | 7640 | 7640 | 7630 | 321 |
| 581 | 20240419 | 093700 | 1255297690 | 7640 | 7640 | 7650 | 7630 | 1945 |
| 582 | 20240419 | 093600 | 1240435930 | 7640 | 7610 | 7640 | 7600 | 7014 |
| 583 | 20240419 | 093500 | 1187002040 | 7610 | 7600 | 7610 | 7590 | 4522 |
| 584 | 20240419 | 093400 | 1152635470 | 7600 | 7600 | 7610 | 7590 | 3719 |
| 585 | 20240419 | 093300 | 1124401610 | 7590 | 7600 | 7600 | 7590 | 701 |
| 586 | 20240419 | 093200 | 1119075090 | 7600 | 7620 | 7620 | 7590 | 3582 |
| 587 | 20240419 | 093100 | 1091810430 | 7620 | 7610 | 7620 | 7580 | 9334 |
| 588 | 20240419 | 093000 | 1020932890 | 7620 | 7610 | 7620 | 7600 | 1713 |
| 589 | 20240419 | 092900 | 1007896170 | 7610 | 7620 | 7620 | 7610 | 222 |
| 590 | 20240419 | 092800 | 1006206070 | 7600 | 7610 | 7620 | 7600 | 4544 |
| 591 | 20240419 | 092700 | 971626230 | 7620 | 7610 | 7620 | 7610 | 2668 |
| 592 | 20240419 | 092600 | 951315910 | 7610 | 7600 | 7610 | 7600 | 1313 |
| 593 | 20240419 | 092500 | 941325320 | 7610 | 7610 | 7620 | 7600 | 1651 |
| 594 | 20240419 | 092400 | 928761220 | 7610 | 7610 | 7610 | 7600 | 2499 |
| 595 | 20240419 | 092300 | 909750990 | 7610 | 7600 | 7610 | 7590 | 3012 |
| 596 | 20240419 | 092200 | 886865790 | 7600 | 7610 | 7610 | 7590 | 9700 |
| 597 | 20240419 | 092100 | 813141940 | 7610 | 7610 | 7610 | 7600 | 1002 |
| 598 | 20240419 | 092000 | 805517420 | 7610 | 7610 | 7620 | 7600 | 4670 |
| 599 | 20240419 | 091900 | 769983580 | 7610 | 7620 | 7620 | 7610 | 2332 |
| 600 | 20240419 | 091800 | 752230420 | 7620 | 7640 | 7640 | 7610 | 2625 |
| 601 | 20240419 | 091700 | 732213900 | 7640 | 7640 | 7640 | 7630 | 1642 |
| 602 | 20240419 | 091600 | 719675240 | 7640 | 7640 | 7650 | 7630 | 3098 |
| 603 | 20240419 | 091500 | 695999750 | 7640 | 7640 | 7640 | 7640 | 4739 |
| 604 | 20240419 | 091400 | 659793790 | 7640 | 7620 | 7640 | 7610 | 4642 |
| 605 | 20240419 | 091300 | 624403750 | 7620 | 7600 | 7620 | 7600 | 1525 |
| 606 | 20240419 | 091200 | 612792960 | 7600 | 7610 | 7630 | 7600 | 5908 |
| 607 | 20240419 | 091100 | 567845620 | 7610 | 7600 | 7630 | 7600 | 5669 |
| 608 | 20240419 | 091000 | 524752570 | 7600 | 7600 | 7610 | 7590 | 5849 |
| 609 | 20240419 | 090900 | 480330040 | 7600 | 7620 | 7630 | 7590 | 3596 |
| 610 | 20240419 | 090800 | 452972930 | 7630 | 7610 | 7630 | 7610 | 2086 |
| 611 | 20240419 | 090700 | 437071810 | 7610 | 7600 | 7630 | 7600 | 2784 |
| 612 | 20240419 | 090600 | 415877300 | 7600 | 7610 | 7620 | 7590 | 14102 |
| 613 | 20240419 | 090500 | 308673460 | 7610 | 7650 | 7650 | 7600 | 3190 |
| 614 | 20240419 | 090400 | 284363100 | 7650 | 7620 | 7650 | 7590 | 5386 |
| 615 | 20240419 | 090300 | 243354570 | 7610 | 7610 | 7630 | 7590 | 4087 |
| 616 | 20240419 | 090200 | 212295620 | 7620 | 7610 | 7640 | 7590 | 4729 |
| 617 | 20240419 | 090100 | 176323810 | 7600 | 7610 | 7620 | 7590 | 4540 |
| 618 | 20240419 | 090000 | 141793880 | 7620 | 7640 | 7640 | 7580 | 18590 |