31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 192600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 3 | 20240422 | 192500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20240422 | 192400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20240422 | 192300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20240422 | 192200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20240422 | 192100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20240422 | 192000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20240422 | 191900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20240422 | 191800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20240422 | 191700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20240422 | 191600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20240422 | 191500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20240422 | 191400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20240422 | 191300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20240422 | 191200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20240422 | 191100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20240422 | 191000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20240422 | 190900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20240422 | 190800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20240422 | 190700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20240422 | 190600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20240422 | 190500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20240422 | 190400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20240422 | 190300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20240422 | 190200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20240422 | 190100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20240422 | 190000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20240422 | 185900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20240422 | 185800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20240422 | 185700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20240422 | 185600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 33 | 20240422 | 185500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20240422 | 185400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20240422 | 185300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20240422 | 185200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20240422 | 185100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20240422 | 185000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20240422 | 184900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20240422 | 184800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20240422 | 184700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20240422 | 184600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20240422 | 184500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20240422 | 184400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20240422 | 184300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20240422 | 184200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20240422 | 184100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20240422 | 184000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20240422 | 183900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20240422 | 183800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20240422 | 183700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20240422 | 183600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20240422 | 183500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20240422 | 183400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20240422 | 183300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20240422 | 183200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20240422 | 183100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20240422 | 183000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20240422 | 182900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20240422 | 182800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20240422 | 182700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20240422 | 182600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 63 | 20240422 | 182500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20240422 | 182400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20240422 | 182300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20240422 | 182200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20240422 | 182100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20240422 | 182000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20240422 | 181900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20240422 | 181800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20240422 | 181700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20240422 | 181600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20240422 | 181500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20240422 | 181400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20240422 | 181300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20240422 | 181200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20240422 | 181100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20240422 | 181000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20240422 | 180900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20240422 | 180800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20240422 | 180700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20240422 | 180600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20240422 | 180500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20240422 | 180400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20240422 | 180300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20240422 | 180200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20240422 | 180100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20240422 | 180000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20240422 | 175900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20240422 | 175800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20240422 | 175700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20240422 | 175600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 93 | 20240422 | 175500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20240422 | 175400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20240422 | 175300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20240422 | 175200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20240422 | 175100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20240422 | 175000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20240422 | 174900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20240422 | 174800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20240422 | 174700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20240422 | 174600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20240422 | 174500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20240422 | 174400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20240422 | 174300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20240422 | 174200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20240422 | 174100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20240422 | 174000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20240422 | 173900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20240422 | 173800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20240422 | 173700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20240422 | 173600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20240422 | 173500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20240422 | 173400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20240422 | 173300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20240422 | 173200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20240422 | 173100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20240422 | 173000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20240422 | 172900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20240422 | 172800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20240422 | 172700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20240422 | 172600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 123 | 20240422 | 172500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20240422 | 172400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20240422 | 172300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20240422 | 172200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20240422 | 172100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20240422 | 172000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20240422 | 171900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20240422 | 171800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20240422 | 171700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20240422 | 171600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20240422 | 171500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20240422 | 171400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20240422 | 171300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20240422 | 171200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20240422 | 171100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20240422 | 171000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20240422 | 170900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20240422 | 170800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20240422 | 170700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20240422 | 170600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20240422 | 170500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20240422 | 170400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20240422 | 170300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20240422 | 170200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20240422 | 170100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20240422 | 170000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20240422 | 165900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20240422 | 165800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20240422 | 165700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20240422 | 165600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 153 | 20240422 | 165500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20240422 | 165400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20240422 | 165300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20240422 | 165200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20240422 | 165100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20240422 | 165000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20240422 | 164900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20240422 | 164800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20240422 | 164700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20240422 | 164600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20240422 | 164500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20240422 | 164400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20240422 | 164300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20240422 | 164200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20240422 | 164100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20240422 | 164000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20240422 | 163900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20240422 | 163800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20240422 | 163700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20240422 | 163600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20240422 | 163500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20240422 | 163400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20240422 | 163300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20240422 | 163200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20240422 | 163100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20240422 | 163000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20240422 | 162900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20240422 | 162800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20240422 | 162700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20240422 | 162600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 183 | 20240422 | 162500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20240422 | 162400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20240422 | 162300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20240422 | 162200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20240422 | 162100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20240422 | 162000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20240422 | 161900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20240422 | 161800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20240422 | 161700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20240422 | 161600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20240422 | 161500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20240422 | 161400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20240422 | 161300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20240422 | 161200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20240422 | 161100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20240422 | 161000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20240422 | 160900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20240422 | 160800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20240422 | 160700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20240422 | 160600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20240422 | 160500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20240422 | 160400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20240422 | 160300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20240422 | 160200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20240422 | 160100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20240422 | 160000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20240422 | 155900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20240422 | 155800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20240422 | 155700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20240422 | 155600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 213 | 20240422 | 155500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20240422 | 155400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20240422 | 155300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20240422 | 155200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20240422 | 155100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240422 | 155000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20240422 | 154900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20240422 | 154800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20240422 | 154700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20240422 | 154600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20240422 | 154500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20240422 | 154400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20240422 | 154300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20240422 | 154200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20240422 | 154100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20240422 | 154000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20240422 | 153900 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20240422 | 153800 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20240422 | 153700 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20240422 | 153600 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20240422 | 153500 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20240422 | 153400 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20240422 | 153300 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20240422 | 153200 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20240422 | 153100 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20240422 | 153000 | 9028041120 | 7700 | 7700 | 7700 | 7700 | 19235 |
| 239 | 20240422 | 152900 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20240422 | 152800 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20240422 | 152700 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20240422 | 152600 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 243 | 20240422 | 152500 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20240422 | 152400 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20240422 | 152300 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20240422 | 152200 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20240422 | 152100 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20240422 | 152000 | 8879931620 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20240422 | 151900 | 8879931620 | 7700 | 7700 | 7700 | 7690 | 5726 |
| 250 | 20240422 | 151800 | 8835854880 | 7690 | 7700 | 7700 | 7690 | 2886 |
| 251 | 20240422 | 151700 | 8813653810 | 7690 | 7700 | 7700 | 7690 | 1134 |
| 252 | 20240422 | 151600 | 8804932230 | 7690 | 7690 | 7700 | 7690 | 3039 |
| 253 | 20240422 | 151500 | 8781550360 | 7700 | 7700 | 7710 | 7700 | 3423 |
| 254 | 20240422 | 151400 | 8755192270 | 7710 | 7700 | 7710 | 7690 | 2872 |
| 255 | 20240422 | 151300 | 8733077560 | 7700 | 7700 | 7700 | 7690 | 2549 |
| 256 | 20240422 | 151200 | 8713451180 | 7700 | 7690 | 7700 | 7690 | 3728 |
| 257 | 20240422 | 151100 | 8684748960 | 7690 | 7700 | 7700 | 7690 | 1099 |
| 258 | 20240422 | 151000 | 8676290360 | 7700 | 7700 | 7700 | 7690 | 2715 |
| 259 | 20240422 | 150900 | 8655386290 | 7690 | 7690 | 7700 | 7680 | 1249 |
| 260 | 20240422 | 150800 | 8645777350 | 7690 | 7680 | 7700 | 7680 | 1122 |
| 261 | 20240422 | 150700 | 8637147740 | 7680 | 7690 | 7700 | 7680 | 1687 |
| 262 | 20240422 | 150600 | 8624169030 | 7700 | 7680 | 7700 | 7680 | 14806 |
| 263 | 20240422 | 150500 | 8510313270 | 7690 | 7690 | 7690 | 7680 | 899 |
| 264 | 20240422 | 150400 | 8503402200 | 7680 | 7700 | 7700 | 7680 | 1130 |
| 265 | 20240422 | 150300 | 8494713280 | 7690 | 7700 | 7710 | 7690 | 1605 |
| 266 | 20240422 | 150200 | 8482351980 | 7700 | 7700 | 7700 | 7690 | 3391 |
| 267 | 20240422 | 150100 | 8456241300 | 7700 | 7690 | 7700 | 7680 | 2292 |
| 268 | 20240422 | 150000 | 8438624550 | 7690 | 7670 | 7690 | 7670 | 4101 |
| 269 | 20240422 | 145900 | 8407139340 | 7670 | 7660 | 7670 | 7660 | 1568 |
| 270 | 20240422 | 145800 | 8395121400 | 7660 | 7670 | 7670 | 7660 | 2579 |
| 271 | 20240422 | 145700 | 8375345620 | 7660 | 7660 | 7680 | 7650 | 12414 |
| 272 | 20240422 | 145600 | 8280142230 | 7650 | 7660 | 7660 | 7650 | 3109 |
| 273 | 20240422 | 145500 | 8256347100 | 7670 | 7650 | 7670 | 7650 | 1655 |
| 274 | 20240422 | 145400 | 8243677170 | 7650 | 7660 | 7660 | 7650 | 3606 |
| 275 | 20240422 | 145300 | 8216087080 | 7660 | 7650 | 7660 | 7640 | 6701 |
| 276 | 20240422 | 145200 | 8164832610 | 7650 | 7640 | 7650 | 7630 | 2666 |
| 277 | 20240422 | 145100 | 8144462330 | 7650 | 7640 | 7650 | 7640 | 3256 |
| 278 | 20240422 | 145000 | 8119573970 | 7640 | 7650 | 7650 | 7640 | 1568 |
| 279 | 20240422 | 144900 | 8107588420 | 7650 | 7650 | 7650 | 7640 | 3779 |
| 280 | 20240422 | 144800 | 8078708640 | 7640 | 7650 | 7650 | 7630 | 3035 |
| 281 | 20240422 | 144700 | 8055521510 | 7650 | 7640 | 7650 | 7630 | 4682 |
| 282 | 20240422 | 144600 | 8019748850 | 7640 | 7640 | 7640 | 7630 | 4346 |
| 283 | 20240422 | 144500 | 7986561460 | 7640 | 7640 | 7640 | 7630 | 3199 |
| 284 | 20240422 | 144400 | 7962142070 | 7640 | 7650 | 7650 | 7630 | 4481 |
| 285 | 20240422 | 144300 | 7927907550 | 7650 | 7640 | 7650 | 7640 | 1531 |
| 286 | 20240422 | 144200 | 7916202620 | 7640 | 7640 | 7650 | 7640 | 2761 |
| 287 | 20240422 | 144100 | 7895101750 | 7640 | 7650 | 7660 | 7640 | 1202 |
| 288 | 20240422 | 144000 | 7885902620 | 7650 | 7660 | 7660 | 7640 | 3389 |
| 289 | 20240422 | 143900 | 7859998200 | 7650 | 7650 | 7660 | 7640 | 1840 |
| 290 | 20240422 | 143800 | 7845925720 | 7640 | 7660 | 7660 | 7640 | 1728 |
| 291 | 20240422 | 143700 | 7832708530 | 7650 | 7650 | 7660 | 7650 | 1208 |
| 292 | 20240422 | 143600 | 7823466010 | 7650 | 7650 | 7660 | 7640 | 2081 |
| 293 | 20240422 | 143500 | 7807550480 | 7650 | 7650 | 7660 | 7640 | 1821 |
| 294 | 20240422 | 143400 | 7793622280 | 7650 | 7650 | 7660 | 7640 | 2282 |
| 295 | 20240422 | 143300 | 7776172230 | 7650 | 7660 | 7660 | 7640 | 2176 |
| 296 | 20240422 | 143200 | 7759519250 | 7650 | 7650 | 7660 | 7640 | 2206 |
| 297 | 20240422 | 143100 | 7742647010 | 7650 | 7660 | 7660 | 7650 | 23108 |
| 298 | 20240422 | 143000 | 7565862880 | 7650 | 7660 | 7660 | 7650 | 2490 |
| 299 | 20240422 | 142900 | 7546800900 | 7660 | 7660 | 7670 | 7650 | 1986 |
| 300 | 20240422 | 142800 | 7531592000 | 7660 | 7670 | 7670 | 7650 | 2919 |
| 301 | 20240422 | 142700 | 7509232780 | 7670 | 7660 | 7670 | 7650 | 2071 |
| 302 | 20240422 | 142600 | 7493368880 | 7660 | 7660 | 7660 | 7650 | 2159 |
| 303 | 20240422 | 142500 | 7476844690 | 7660 | 7660 | 7670 | 7650 | 1573 |
| 304 | 20240422 | 142400 | 7464792360 | 7660 | 7660 | 7670 | 7650 | 2728 |
| 305 | 20240422 | 142300 | 7443903540 | 7660 | 7650 | 7670 | 7650 | 1714 |
| 306 | 20240422 | 142200 | 7430773780 | 7650 | 7670 | 7670 | 7650 | 2092 |
| 307 | 20240422 | 142100 | 7414760650 | 7670 | 7660 | 7670 | 7650 | 1881 |
| 308 | 20240422 | 142000 | 7400347830 | 7670 | 7660 | 7670 | 7650 | 2219 |
| 309 | 20240422 | 141900 | 7383348920 | 7660 | 7670 | 7670 | 7650 | 2470 |
| 310 | 20240422 | 141800 | 7364427030 | 7660 | 7650 | 7670 | 7650 | 2015 |
| 311 | 20240422 | 141700 | 7348988280 | 7650 | 7660 | 7660 | 7650 | 2741 |
| 312 | 20240422 | 141600 | 7328002770 | 7660 | 7660 | 7660 | 7650 | 1115 |
| 313 | 20240422 | 141500 | 7319463910 | 7660 | 7660 | 7670 | 7650 | 2485 |
| 314 | 20240422 | 141400 | 7300445470 | 7650 | 7660 | 7670 | 7650 | 2049 |
| 315 | 20240422 | 141300 | 7284748440 | 7660 | 7670 | 7670 | 7650 | 1926 |
| 316 | 20240422 | 141200 | 7270001420 | 7670 | 7660 | 7670 | 7650 | 3090 |
| 317 | 20240422 | 141100 | 7246343550 | 7660 | 7660 | 7670 | 7650 | 1281 |
| 318 | 20240422 | 141000 | 7236529520 | 7650 | 7660 | 7670 | 7650 | 3019 |
| 319 | 20240422 | 140900 | 7213423440 | 7660 | 7660 | 7660 | 7650 | 2129 |
| 320 | 20240422 | 140800 | 7197123600 | 7650 | 7660 | 7660 | 7650 | 2302 |
| 321 | 20240422 | 140700 | 7179509110 | 7660 | 7660 | 7660 | 7650 | 1255 |
| 322 | 20240422 | 140600 | 7169898660 | 7650 | 7660 | 7670 | 7650 | 1641 |
| 323 | 20240422 | 140500 | 7157326670 | 7670 | 7670 | 7670 | 7660 | 2412 |
| 324 | 20240422 | 140400 | 7138847440 | 7670 | 7660 | 7670 | 7650 | 1561 |
| 325 | 20240422 | 140300 | 7126891640 | 7660 | 7670 | 7670 | 7650 | 2096 |
| 326 | 20240422 | 140200 | 7110847810 | 7660 | 7660 | 7660 | 7650 | 2111 |
| 327 | 20240422 | 140100 | 7094684810 | 7650 | 7660 | 7660 | 7650 | 3411 |
| 328 | 20240422 | 140000 | 7068582700 | 7660 | 7660 | 7670 | 7660 | 3273 |
| 329 | 20240422 | 135900 | 7043507070 | 7670 | 7670 | 7670 | 7660 | 1164 |
| 330 | 20240422 | 135800 | 7034584230 | 7660 | 7660 | 7680 | 7660 | 2516 |
| 331 | 20240422 | 135700 | 7015299590 | 7660 | 7660 | 7670 | 7660 | 1775 |
| 332 | 20240422 | 135600 | 7001697250 | 7670 | 7660 | 7670 | 7650 | 2480 |
| 333 | 20240422 | 135500 | 6982715240 | 7660 | 7650 | 7660 | 7650 | 1333 |
| 334 | 20240422 | 135400 | 6972510630 | 7650 | 7650 | 7660 | 7650 | 2357 |
| 335 | 20240422 | 135300 | 6954476930 | 7650 | 7650 | 7660 | 7650 | 1796 |
| 336 | 20240422 | 135200 | 6940731770 | 7650 | 7660 | 7660 | 7650 | 1571 |
| 337 | 20240422 | 135100 | 6928709060 | 7660 | 7660 | 7670 | 7650 | 1062 |
| 338 | 20240422 | 135000 | 6920577960 | 7650 | 7650 | 7670 | 7650 | 1884 |
| 339 | 20240422 | 134900 | 6906152530 | 7650 | 7650 | 7660 | 7640 | 2642 |
| 340 | 20240422 | 134800 | 6885939670 | 7650 | 7650 | 7650 | 7640 | 1337 |
| 341 | 20240422 | 134700 | 6875719630 | 7640 | 7650 | 7650 | 7640 | 2370 |
| 342 | 20240422 | 134600 | 6857600040 | 7640 | 7650 | 7650 | 7640 | 1546 |
| 343 | 20240422 | 134500 | 6845784290 | 7650 | 7650 | 7650 | 7640 | 2718 |
| 344 | 20240422 | 134400 | 6825016210 | 7650 | 7660 | 7660 | 7640 | 1253 |
| 345 | 20240422 | 134300 | 6815432470 | 7650 | 7650 | 7660 | 7640 | 1167 |
| 346 | 20240422 | 134200 | 6806508500 | 7650 | 7650 | 7660 | 7640 | 2894 |
| 347 | 20240422 | 134100 | 6784375710 | 7640 | 7640 | 7650 | 7640 | 2377 |
| 348 | 20240422 | 134000 | 6766199670 | 7650 | 7650 | 7650 | 7640 | 1616 |
| 349 | 20240422 | 133900 | 6753848850 | 7650 | 7650 | 7650 | 7640 | 1738 |
| 350 | 20240422 | 133800 | 6740562360 | 7640 | 7650 | 7650 | 7640 | 2027 |
| 351 | 20240422 | 133700 | 6725069910 | 7650 | 7660 | 7660 | 7650 | 1627 |
| 352 | 20240422 | 133600 | 6712622310 | 7660 | 7650 | 7660 | 7640 | 2147 |
| 353 | 20240422 | 133500 | 6696203480 | 7650 | 7660 | 7660 | 7650 | 2887 |
| 354 | 20240422 | 133400 | 6674111340 | 7650 | 7660 | 7660 | 7650 | 1689 |
| 355 | 20240422 | 133300 | 6661187640 | 7650 | 7650 | 7660 | 7650 | 2515 |
| 356 | 20240422 | 133200 | 6641943820 | 7650 | 7660 | 7660 | 7650 | 2665 |
| 357 | 20240422 | 133100 | 6621549780 | 7670 | 7660 | 7670 | 7650 | 4314 |
| 358 | 20240422 | 133000 | 6588523540 | 7650 | 7650 | 7660 | 7650 | 1316 |
| 359 | 20240422 | 132900 | 6578454370 | 7650 | 7650 | 7660 | 7640 | 2559 |
| 360 | 20240422 | 132800 | 6558882830 | 7650 | 7640 | 7660 | 7640 | 2692 |
| 361 | 20240422 | 132700 | 6538295080 | 7650 | 7650 | 7650 | 7640 | 2192 |
| 362 | 20240422 | 132600 | 6521544610 | 7640 | 7640 | 7660 | 7640 | 2349 |
| 363 | 20240422 | 132500 | 6503583210 | 7650 | 7650 | 7650 | 7640 | 1463 |
| 364 | 20240422 | 132400 | 6492394130 | 7640 | 7650 | 7660 | 7640 | 3101 |
| 365 | 20240422 | 132300 | 6468669300 | 7650 | 7670 | 7670 | 7640 | 36269 |
| 366 | 20240422 | 132200 | 6190953520 | 7660 | 7650 | 7660 | 7650 | 4021 |
| 367 | 20240422 | 132100 | 6160179000 | 7660 | 7660 | 7670 | 7650 | 3545 |
| 368 | 20240422 | 132000 | 6133034260 | 7660 | 7660 | 7660 | 7650 | 2711 |
| 369 | 20240422 | 131900 | 6112274210 | 7660 | 7660 | 7670 | 7650 | 1706 |
| 370 | 20240422 | 131800 | 6099219770 | 7650 | 7650 | 7660 | 7650 | 14977 |
| 371 | 20240422 | 131700 | 5984633410 | 7660 | 7650 | 7660 | 7650 | 2796 |
| 372 | 20240422 | 131600 | 5963237040 | 7660 | 7660 | 7660 | 7650 | 2081 |
| 373 | 20240422 | 131500 | 5947306560 | 7660 | 7660 | 7660 | 7650 | 7584 |
| 374 | 20240422 | 131400 | 5889236850 | 7650 | 7660 | 7660 | 7650 | 2238 |
| 375 | 20240422 | 131300 | 5872111290 | 7650 | 7660 | 7670 | 7650 | 1626 |
| 376 | 20240422 | 131200 | 5859666500 | 7650 | 7660 | 7660 | 7650 | 6524 |
| 377 | 20240422 | 131100 | 5809709940 | 7660 | 7660 | 7660 | 7650 | 16834 |
| 378 | 20240422 | 131000 | 5680816340 | 7660 | 7670 | 7670 | 7660 | 6474 |
| 379 | 20240422 | 130900 | 5631178060 | 7670 | 7670 | 7680 | 7670 | 1323 |
| 380 | 20240422 | 130800 | 5621029640 | 7670 | 7680 | 7680 | 7670 | 6607 |
| 381 | 20240422 | 130700 | 5570304960 | 7680 | 7680 | 7690 | 7680 | 1176 |
| 382 | 20240422 | 130600 | 5561271290 | 7680 | 7690 | 7690 | 7680 | 979 |
| 383 | 20240422 | 130500 | 5553750420 | 7690 | 7700 | 7700 | 7690 | 1572 |
| 384 | 20240422 | 130400 | 5541660130 | 7700 | 7690 | 7700 | 7690 | 987 |
| 385 | 20240422 | 130300 | 5534062580 | 7700 | 7690 | 7700 | 7690 | 1193 |
| 386 | 20240422 | 130200 | 5524886500 | 7690 | 7700 | 7700 | 7690 | 2182 |
| 387 | 20240422 | 130100 | 5508086490 | 7700 | 7700 | 7710 | 7700 | 721 |
| 388 | 20240422 | 130000 | 5502533520 | 7700 | 7700 | 7710 | 7690 | 1453 |
| 389 | 20240422 | 125900 | 5491346370 | 7690 | 7700 | 7700 | 7690 | 856 |
| 390 | 20240422 | 125800 | 5484755260 | 7700 | 7690 | 7700 | 7690 | 214 |
| 391 | 20240422 | 125700 | 5483107500 | 7690 | 7690 | 7700 | 7680 | 861 |
| 392 | 20240422 | 125600 | 5476490240 | 7700 | 7710 | 7710 | 7690 | 2569 |
| 393 | 20240422 | 125500 | 5456709200 | 7710 | 7680 | 7710 | 7680 | 8530 |
| 394 | 20240422 | 125400 | 5391067230 | 7680 | 7680 | 7690 | 7680 | 627 |
| 395 | 20240422 | 125300 | 5386248820 | 7680 | 7690 | 7690 | 7680 | 318 |
| 396 | 20240422 | 125200 | 5383804410 | 7690 | 7680 | 7690 | 7680 | 708 |
| 397 | 20240422 | 125100 | 5378363170 | 7680 | 7690 | 7690 | 7680 | 305 |
| 398 | 20240422 | 125000 | 5376019310 | 7690 | 7680 | 7690 | 7680 | 1434 |
| 399 | 20240422 | 124900 | 5364996540 | 7690 | 7680 | 7690 | 7670 | 499 |
| 400 | 20240422 | 124800 | 5361164220 | 7670 | 7680 | 7680 | 7670 | 697 |
| 401 | 20240422 | 124700 | 5355814110 | 7680 | 7680 | 7680 | 7670 | 5519 |
| 402 | 20240422 | 124600 | 5313429800 | 7680 | 7680 | 7680 | 7670 | 691 |
| 403 | 20240422 | 124500 | 5308127190 | 7680 | 7680 | 7680 | 7670 | 6717 |
| 404 | 20240422 | 124400 | 5256601580 | 7680 | 7680 | 7680 | 7670 | 693 |
| 405 | 20240422 | 124300 | 5251280180 | 7680 | 7670 | 7680 | 7670 | 2948 |
| 406 | 20240422 | 124200 | 5228646780 | 7680 | 7680 | 7680 | 7670 | 551 |
| 407 | 20240422 | 124100 | 5224417340 | 7680 | 7680 | 7680 | 7670 | 482 |
| 408 | 20240422 | 124000 | 5220718630 | 7680 | 7680 | 7680 | 7670 | 1405 |
| 409 | 20240422 | 123900 | 5209939260 | 7670 | 7680 | 7680 | 7670 | 566 |
| 410 | 20240422 | 123800 | 5205594640 | 7680 | 7670 | 7680 | 7670 | 5083 |
| 411 | 20240422 | 123700 | 5166604140 | 7670 | 7680 | 7680 | 7670 | 3300 |
| 412 | 20240422 | 123600 | 5141285170 | 7680 | 7670 | 7680 | 7670 | 1318 |
| 413 | 20240422 | 123500 | 5131172110 | 7680 | 7680 | 7680 | 7670 | 1320 |
| 414 | 20240422 | 123400 | 5121038400 | 7680 | 7680 | 7680 | 7670 | 667 |
| 415 | 20240422 | 123300 | 5115919920 | 7680 | 7690 | 7690 | 7670 | 21192 |
| 416 | 20240422 | 123200 | 4953116250 | 7700 | 7690 | 7700 | 7690 | 679 |
| 417 | 20240422 | 123100 | 4947891080 | 7690 | 7690 | 7700 | 7690 | 1240 |
| 418 | 20240422 | 123000 | 4938345710 | 7690 | 7690 | 7700 | 7690 | 834 |
| 419 | 20240422 | 122900 | 4931930380 | 7690 | 7700 | 7700 | 7690 | 830 |
| 420 | 20240422 | 122800 | 4925543920 | 7690 | 7700 | 7700 | 7690 | 519 |
| 421 | 20240422 | 122700 | 4921551760 | 7690 | 7700 | 7700 | 7690 | 596 |
| 422 | 20240422 | 122600 | 4916964890 | 7690 | 7690 | 7700 | 7690 | 597 |
| 423 | 20240422 | 122500 | 4912372360 | 7680 | 7700 | 7700 | 7680 | 8633 |
| 424 | 20240422 | 122400 | 4845988050 | 7700 | 7700 | 7700 | 7690 | 853 |
| 425 | 20240422 | 122300 | 4839423080 | 7690 | 7710 | 7710 | 7690 | 1213 |
| 426 | 20240422 | 122200 | 4830082530 | 7710 | 7690 | 7710 | 7690 | 1987 |
| 427 | 20240422 | 122100 | 4814785550 | 7700 | 7700 | 7700 | 7690 | 638 |
| 428 | 20240422 | 122000 | 4809873830 | 7690 | 7700 | 7700 | 7690 | 1095 |
| 429 | 20240422 | 121900 | 4801448940 | 7690 | 7690 | 7700 | 7690 | 1355 |
| 430 | 20240422 | 121800 | 4791024880 | 7690 | 7700 | 7700 | 7690 | 745 |
| 431 | 20240422 | 121700 | 4785292390 | 7690 | 7700 | 7700 | 7690 | 723 |
| 432 | 20240422 | 121600 | 4779727880 | 7690 | 7700 | 7700 | 7690 | 525 |
| 433 | 20240422 | 121500 | 4775687590 | 7690 | 7690 | 7700 | 7690 | 740 |
| 434 | 20240422 | 121400 | 4769993720 | 7690 | 7690 | 7700 | 7690 | 736 |
| 435 | 20240422 | 121300 | 4764331670 | 7690 | 7690 | 7700 | 7690 | 688 |
| 436 | 20240422 | 121200 | 4759037280 | 7690 | 7690 | 7710 | 7690 | 1057 |
| 437 | 20240422 | 121100 | 4750904390 | 7690 | 7690 | 7710 | 7690 | 673 |
| 438 | 20240422 | 121000 | 4745724830 | 7700 | 7700 | 7700 | 7690 | 757 |
| 439 | 20240422 | 120900 | 4739899180 | 7700 | 7710 | 7710 | 7690 | 2208 |
| 440 | 20240422 | 120800 | 4722899430 | 7710 | 7700 | 7710 | 7700 | 597 |
| 441 | 20240422 | 120700 | 4718299580 | 7710 | 7700 | 7710 | 7700 | 858 |
| 442 | 20240422 | 120600 | 4711687790 | 7700 | 7700 | 7710 | 7700 | 1051 |
| 443 | 20240422 | 120500 | 4703593100 | 7700 | 7710 | 7710 | 7700 | 566 |
| 444 | 20240422 | 120400 | 4699232730 | 7700 | 7700 | 7710 | 7700 | 627 |
| 445 | 20240422 | 120300 | 4694402800 | 7700 | 7710 | 7710 | 7700 | 504 |
| 446 | 20240422 | 120200 | 4690519120 | 7700 | 7700 | 7710 | 7700 | 937 |
| 447 | 20240422 | 120100 | 4683302100 | 7700 | 7710 | 7710 | 7700 | 1611 |
| 448 | 20240422 | 120000 | 4670889810 | 7710 | 7700 | 7710 | 7690 | 1838 |
| 449 | 20240422 | 115900 | 4656737420 | 7690 | 7700 | 7700 | 7690 | 584 |
| 450 | 20240422 | 115800 | 4652242280 | 7690 | 7700 | 7700 | 7690 | 1534 |
| 451 | 20240422 | 115700 | 4640442700 | 7700 | 7700 | 7700 | 7690 | 524 |
| 452 | 20240422 | 115600 | 4636412130 | 7700 | 7690 | 7700 | 7690 | 1209 |
| 453 | 20240422 | 115500 | 4627108290 | 7690 | 7690 | 7700 | 7690 | 715 |
| 454 | 20240422 | 115400 | 4621606850 | 7700 | 7690 | 7700 | 7690 | 450 |
| 455 | 20240422 | 115300 | 4618142710 | 7690 | 7690 | 7700 | 7690 | 535 |
| 456 | 20240422 | 115200 | 4614025470 | 7700 | 7700 | 7700 | 7690 | 734 |
| 457 | 20240422 | 115100 | 4608376050 | 7700 | 7690 | 7700 | 7690 | 750 |
| 458 | 20240422 | 115000 | 4602606650 | 7700 | 7700 | 7700 | 7690 | 552 |
| 459 | 20240422 | 114900 | 4598357660 | 7690 | 7700 | 7700 | 7690 | 305 |
| 460 | 20240422 | 114800 | 4596009560 | 7710 | 7690 | 7710 | 7690 | 476 |
| 461 | 20240422 | 114700 | 4592345710 | 7710 | 7690 | 7710 | 7690 | 830 |
| 462 | 20240422 | 114600 | 4585956200 | 7680 | 7680 | 7700 | 7680 | 840 |
| 463 | 20240422 | 114500 | 4579497810 | 7690 | 7680 | 7690 | 7680 | 642 |
| 464 | 20240422 | 114400 | 4574564240 | 7690 | 7690 | 7690 | 7680 | 1120 |
| 465 | 20240422 | 114300 | 4565956840 | 7690 | 7690 | 7690 | 7680 | 716 |
| 466 | 20240422 | 114200 | 4560453500 | 7690 | 7690 | 7690 | 7680 | 805 |
| 467 | 20240422 | 114100 | 4554265600 | 7690 | 7690 | 7690 | 7680 | 642 |
| 468 | 20240422 | 114000 | 4549332290 | 7690 | 7690 | 7690 | 7680 | 588 |
| 469 | 20240422 | 113900 | 4544812120 | 7680 | 7690 | 7690 | 7680 | 1092 |
| 470 | 20240422 | 113800 | 4536417410 | 7700 | 7700 | 7700 | 7680 | 4225 |
| 471 | 20240422 | 113700 | 4503926790 | 7700 | 7690 | 7700 | 7690 | 2442 |
| 472 | 20240422 | 113600 | 4485136310 | 7690 | 7700 | 7700 | 7690 | 436 |
| 473 | 20240422 | 113500 | 4481781650 | 7690 | 7700 | 7700 | 7690 | 763 |
| 474 | 20240422 | 113400 | 4475911600 | 7700 | 7700 | 7710 | 7690 | 399 |
| 475 | 20240422 | 113300 | 4472838890 | 7690 | 7700 | 7710 | 7690 | 4472 |
| 476 | 20240422 | 113200 | 4438403410 | 7710 | 7700 | 7710 | 7700 | 682 |
| 477 | 20240422 | 113100 | 4433148100 | 7700 | 7710 | 7710 | 7700 | 900 |
| 478 | 20240422 | 113000 | 4426209130 | 7700 | 7710 | 7710 | 7700 | 568 |
| 479 | 20240422 | 112900 | 4421831240 | 7710 | 7710 | 7710 | 7700 | 2237 |
| 480 | 20240422 | 112800 | 4404586050 | 7710 | 7700 | 7710 | 7700 | 2680 |
| 481 | 20240422 | 112700 | 4383926850 | 7710 | 7700 | 7710 | 7700 | 352 |
| 482 | 20240422 | 112600 | 4381215870 | 7710 | 7700 | 7710 | 7700 | 291 |
| 483 | 20240422 | 112500 | 4378972340 | 7700 | 7710 | 7710 | 7700 | 617 |
| 484 | 20240422 | 112400 | 4374218170 | 7700 | 7710 | 7710 | 7700 | 1303 |
| 485 | 20240422 | 112300 | 4364181150 | 7710 | 7710 | 7710 | 7700 | 472 |
| 486 | 20240422 | 112200 | 4360543870 | 7700 | 7710 | 7710 | 7700 | 272 |
| 487 | 20240422 | 112100 | 4358446990 | 7700 | 7710 | 7710 | 7700 | 1260 |
| 488 | 20240422 | 112000 | 4348735470 | 7700 | 7700 | 7710 | 7700 | 421 |
| 489 | 20240422 | 111900 | 4345492610 | 7700 | 7700 | 7700 | 7690 | 1109 |
| 490 | 20240422 | 111800 | 4336954700 | 7700 | 7690 | 7700 | 7690 | 1143 |
| 491 | 20240422 | 111700 | 4328160940 | 7690 | 7700 | 7710 | 7690 | 5629 |
| 492 | 20240422 | 111600 | 4284861020 | 7700 | 7700 | 7710 | 7700 | 555 |
| 493 | 20240422 | 111500 | 4280583490 | 7710 | 7710 | 7710 | 7690 | 739 |
| 494 | 20240422 | 111400 | 4274892050 | 7700 | 7700 | 7700 | 7690 | 2247 |
| 495 | 20240422 | 111300 | 4257608530 | 7700 | 7700 | 7710 | 7700 | 7150 |
| 496 | 20240422 | 111200 | 4202551080 | 7710 | 7710 | 7720 | 7700 | 1077 |
| 497 | 20240422 | 111100 | 4194248120 | 7710 | 7710 | 7720 | 7710 | 1244 |
| 498 | 20240422 | 111000 | 4184654770 | 7710 | 7710 | 7720 | 7710 | 1908 |
| 499 | 20240422 | 110900 | 4169943080 | 7700 | 7710 | 7720 | 7700 | 923 |
| 500 | 20240422 | 110800 | 4162826740 | 7710 | 7710 | 7710 | 7710 | 1052 |
| 501 | 20240422 | 110700 | 4154715820 | 7710 | 7710 | 7710 | 7700 | 344 |
| 502 | 20240422 | 110600 | 4152064920 | 7710 | 7710 | 7710 | 7700 | 359 |
| 503 | 20240422 | 110500 | 4149297750 | 7710 | 7700 | 7710 | 7700 | 2169 |
| 504 | 20240422 | 110400 | 4132582560 | 7710 | 7710 | 7720 | 7700 | 2640 |
| 505 | 20240422 | 110300 | 4112226240 | 7710 | 7730 | 7730 | 7710 | 3294 |
| 506 | 20240422 | 110200 | 4086800400 | 7720 | 7720 | 7730 | 7720 | 645 |
| 507 | 20240422 | 110100 | 4081818720 | 7730 | 7730 | 7730 | 7720 | 520 |
| 508 | 20240422 | 110000 | 4077801090 | 7730 | 7730 | 7740 | 7730 | 3669 |
| 509 | 20240422 | 105900 | 4049439310 | 7730 | 7720 | 7740 | 7720 | 1644 |
| 510 | 20240422 | 105800 | 4036735040 | 7730 | 7730 | 7740 | 7720 | 1594 |
| 511 | 20240422 | 105700 | 4024413470 | 7730 | 7730 | 7730 | 7720 | 1850 |
| 512 | 20240422 | 105600 | 4010115390 | 7730 | 7720 | 7730 | 7710 | 795 |
| 513 | 20240422 | 105500 | 4003975560 | 7730 | 7730 | 7730 | 7710 | 643 |
| 514 | 20240422 | 105400 | 3999008580 | 7730 | 7730 | 7730 | 7710 | 1842 |
| 515 | 20240422 | 105300 | 3984796110 | 7710 | 7720 | 7730 | 7710 | 1505 |
| 516 | 20240422 | 105200 | 3973166350 | 7710 | 7710 | 7720 | 7710 | 582 |
| 517 | 20240422 | 105100 | 3968678110 | 7710 | 7710 | 7730 | 7710 | 1140 |
| 518 | 20240422 | 105000 | 3959882410 | 7720 | 7730 | 7730 | 7720 | 1607 |
| 519 | 20240422 | 104900 | 3947471980 | 7720 | 7730 | 7730 | 7720 | 864 |
| 520 | 20240422 | 104800 | 3940798000 | 7730 | 7740 | 7740 | 7730 | 1399 |
| 521 | 20240422 | 104700 | 3929979140 | 7740 | 7730 | 7740 | 7720 | 674 |
| 522 | 20240422 | 104600 | 3924766250 | 7730 | 7730 | 7730 | 7720 | 5750 |
| 523 | 20240422 | 104500 | 3880326290 | 7730 | 7720 | 7730 | 7720 | 1067 |
| 524 | 20240422 | 104400 | 3872086950 | 7730 | 7730 | 7730 | 7720 | 905 |
| 525 | 20240422 | 104300 | 3865093100 | 7730 | 7700 | 7730 | 7700 | 6687 |
| 526 | 20240422 | 104200 | 3813500600 | 7700 | 7700 | 7700 | 7700 | 3165 |
| 527 | 20240422 | 104100 | 3789130100 | 7690 | 7690 | 7700 | 7690 | 703 |
| 528 | 20240422 | 104000 | 3783721670 | 7700 | 7690 | 7700 | 7690 | 1362 |
| 529 | 20240422 | 103900 | 3773245670 | 7690 | 7700 | 7700 | 7690 | 1549 |
| 530 | 20240422 | 103800 | 3761320210 | 7700 | 7710 | 7710 | 7700 | 2683 |
| 531 | 20240422 | 103700 | 3740657900 | 7710 | 7700 | 7710 | 7700 | 274 |
| 532 | 20240422 | 103600 | 3738545720 | 7710 | 7700 | 7710 | 7700 | 2699 |
| 533 | 20240422 | 103500 | 3717751390 | 7700 | 7700 | 7710 | 7700 | 2867 |
| 534 | 20240422 | 103400 | 3695668090 | 7710 | 7700 | 7710 | 7690 | 816 |
| 535 | 20240422 | 103300 | 3689383720 | 7700 | 7710 | 7710 | 7690 | 2147 |
| 536 | 20240422 | 103200 | 3672852840 | 7700 | 7700 | 7700 | 7700 | 2022 |
| 537 | 20240422 | 103100 | 3657283440 | 7700 | 7710 | 7710 | 7690 | 1419 |
| 538 | 20240422 | 103000 | 3646351630 | 7710 | 7700 | 7710 | 7690 | 1460 |
| 539 | 20240422 | 102900 | 3635108500 | 7700 | 7700 | 7710 | 7700 | 745 |
| 540 | 20240422 | 102800 | 3629370980 | 7700 | 7690 | 7710 | 7690 | 974 |
| 541 | 20240422 | 102700 | 3621878300 | 7700 | 7700 | 7710 | 7690 | 2193 |
| 542 | 20240422 | 102600 | 3605005850 | 7690 | 7700 | 7710 | 7690 | 648 |
| 543 | 20240422 | 102500 | 3600015450 | 7690 | 7690 | 7710 | 7690 | 904 |
| 544 | 20240422 | 102400 | 3593058270 | 7700 | 7700 | 7710 | 7690 | 711 |
| 545 | 20240422 | 102300 | 3587583630 | 7700 | 7700 | 7710 | 7700 | 562 |
| 546 | 20240422 | 102200 | 3583253660 | 7700 | 7700 | 7700 | 7690 | 760 |
| 547 | 20240422 | 102100 | 3577405210 | 7700 | 7680 | 7700 | 7680 | 5993 |
| 548 | 20240422 | 102000 | 3531266910 | 7690 | 7700 | 7700 | 7680 | 2163 |
| 549 | 20240422 | 101900 | 3514637530 | 7690 | 7700 | 7700 | 7690 | 481 |
| 550 | 20240422 | 101800 | 3510935220 | 7690 | 7700 | 7710 | 7690 | 2475 |
| 551 | 20240422 | 101700 | 3491881980 | 7710 | 7720 | 7720 | 7700 | 8534 |
| 552 | 20240422 | 101600 | 3426084170 | 7720 | 7720 | 7730 | 7710 | 3617 |
| 553 | 20240422 | 101500 | 3398134470 | 7720 | 7720 | 7720 | 7710 | 1669 |
| 554 | 20240422 | 101400 | 3385254490 | 7720 | 7710 | 7720 | 7710 | 1594 |
| 555 | 20240422 | 101300 | 3372952100 | 7720 | 7720 | 7720 | 7710 | 2242 |
| 556 | 20240422 | 101200 | 3355651600 | 7720 | 7710 | 7720 | 7710 | 698 |
| 557 | 20240422 | 101100 | 3350269340 | 7720 | 7730 | 7730 | 7710 | 4844 |
| 558 | 20240422 | 101000 | 3312853730 | 7720 | 7710 | 7720 | 7700 | 4199 |
| 559 | 20240422 | 100900 | 3280484020 | 7710 | 7690 | 7720 | 7690 | 10134 |
| 560 | 20240422 | 100800 | 3202432810 | 7690 | 7690 | 7700 | 7680 | 513 |
| 561 | 20240422 | 100700 | 3198486930 | 7690 | 7680 | 7690 | 7670 | 7783 |
| 562 | 20240422 | 100600 | 3138719150 | 7680 | 7680 | 7680 | 7670 | 1517 |
| 563 | 20240422 | 100500 | 3127081760 | 7670 | 7680 | 7680 | 7670 | 697 |
| 564 | 20240422 | 100400 | 3121732170 | 7680 | 7680 | 7680 | 7670 | 1121 |
| 565 | 20240422 | 100300 | 3113125710 | 7670 | 7670 | 7680 | 7670 | 1179 |
| 566 | 20240422 | 100200 | 3104081850 | 7680 | 7670 | 7680 | 7670 | 1027 |
| 567 | 20240422 | 100100 | 3096203700 | 7680 | 7660 | 7680 | 7650 | 2186 |
| 568 | 20240422 | 100000 | 3079447310 | 7660 | 7660 | 7670 | 7650 | 5040 |
| 569 | 20240422 | 095900 | 3040843260 | 7660 | 7660 | 7670 | 7650 | 1506 |
| 570 | 20240422 | 095800 | 3029308100 | 7660 | 7660 | 7670 | 7650 | 11104 |
| 571 | 20240422 | 095700 | 2944276720 | 7660 | 7670 | 7680 | 7660 | 3406 |
| 572 | 20240422 | 095600 | 2918156550 | 7670 | 7680 | 7680 | 7660 | 4443 |
| 573 | 20240422 | 095500 | 2884088210 | 7680 | 7660 | 7680 | 7660 | 4840 |
| 574 | 20240422 | 095400 | 2846993280 | 7670 | 7670 | 7670 | 7660 | 2673 |
| 575 | 20240422 | 095300 | 2826510860 | 7670 | 7680 | 7680 | 7660 | 5459 |
| 576 | 20240422 | 095200 | 2784640250 | 7670 | 7690 | 7690 | 7670 | 1728 |
| 577 | 20240422 | 095100 | 2771372490 | 7680 | 7690 | 7700 | 7670 | 11798 |
| 578 | 20240422 | 095000 | 2680724970 | 7690 | 7690 | 7700 | 7680 | 1150 |
| 579 | 20240422 | 094900 | 2671883690 | 7690 | 7690 | 7690 | 7680 | 1163 |
| 580 | 20240422 | 094800 | 2662946320 | 7680 | 7710 | 7710 | 7680 | 10439 |
| 581 | 20240422 | 094700 | 2582620830 | 7710 | 7710 | 7710 | 7700 | 3216 |
| 582 | 20240422 | 094600 | 2557832600 | 7710 | 7700 | 7710 | 7700 | 3236 |
| 583 | 20240422 | 094500 | 2532902240 | 7700 | 7720 | 7720 | 7690 | 44873 |
| 584 | 20240422 | 094400 | 2187332210 | 7710 | 7710 | 7720 | 7710 | 2434 |
| 585 | 20240422 | 094300 | 2168561580 | 7710 | 7710 | 7720 | 7710 | 1185 |
| 586 | 20240422 | 094200 | 2159417950 | 7720 | 7710 | 7720 | 7710 | 2364 |
| 587 | 20240422 | 094100 | 2141188360 | 7710 | 7730 | 7740 | 7710 | 2540 |
| 588 | 20240422 | 094000 | 2121579210 | 7730 | 7730 | 7730 | 7720 | 4104 |
| 589 | 20240422 | 093900 | 2089875630 | 7730 | 7730 | 7740 | 7730 | 5936 |
| 590 | 20240422 | 093800 | 2043989540 | 7730 | 7740 | 7740 | 7720 | 1330 |
| 591 | 20240422 | 093700 | 2033709770 | 7740 | 7730 | 7740 | 7720 | 814 |
| 592 | 20240422 | 093600 | 2027419590 | 7730 | 7720 | 7730 | 7710 | 2955 |
| 593 | 20240422 | 093500 | 2004599710 | 7720 | 7710 | 7720 | 7710 | 2503 |
| 594 | 20240422 | 093400 | 1985279600 | 7710 | 7710 | 7720 | 7700 | 8374 |
| 595 | 20240422 | 093300 | 1920710610 | 7700 | 7710 | 7710 | 7700 | 9252 |
| 596 | 20240422 | 093200 | 1849394700 | 7710 | 7700 | 7710 | 7700 | 4562 |
| 597 | 20240422 | 093100 | 1814255810 | 7710 | 7700 | 7710 | 7700 | 3467 |
| 598 | 20240422 | 093000 | 1787543740 | 7710 | 7720 | 7720 | 7710 | 3276 |
| 599 | 20240422 | 092900 | 1762271000 | 7710 | 7710 | 7720 | 7700 | 41278 |
| 600 | 20240422 | 092800 | 1444228200 | 7720 | 7720 | 7730 | 7720 | 5576 |
| 601 | 20240422 | 092700 | 1401161140 | 7730 | 7730 | 7730 | 7720 | 2469 |
| 602 | 20240422 | 092600 | 1382076200 | 7720 | 7730 | 7730 | 7710 | 9600 |
| 603 | 20240422 | 092500 | 1307934860 | 7730 | 7730 | 7740 | 7730 | 2009 |
| 604 | 20240422 | 092400 | 1292403430 | 7730 | 7730 | 7740 | 7720 | 2715 |
| 605 | 20240422 | 092300 | 1271418530 | 7720 | 7730 | 7740 | 7720 | 7278 |
| 606 | 20240422 | 092200 | 1215159310 | 7730 | 7750 | 7760 | 7730 | 5261 |
| 607 | 20240422 | 092100 | 1174428980 | 7750 | 7750 | 7760 | 7740 | 1939 |
| 608 | 20240422 | 092000 | 1159402110 | 7750 | 7790 | 7790 | 7750 | 15899 |
| 609 | 20240422 | 091900 | 1035835200 | 7790 | 7770 | 7790 | 7770 | 5288 |
| 610 | 20240422 | 091800 | 994697950 | 7770 | 7760 | 7770 | 7760 | 6488 |
| 611 | 20240422 | 091700 | 944309300 | 7760 | 7760 | 7770 | 7760 | 1640 |
| 612 | 20240422 | 091600 | 931578490 | 7770 | 7780 | 7780 | 7760 | 6312 |
| 613 | 20240422 | 091500 | 882536590 | 7780 | 7770 | 7780 | 7770 | 3154 |
| 614 | 20240422 | 091400 | 858010990 | 7770 | 7780 | 7780 | 7770 | 813 |
| 615 | 20240422 | 091300 | 851686460 | 7790 | 7780 | 7790 | 7770 | 3198 |
| 616 | 20240422 | 091200 | 826811930 | 7780 | 7770 | 7790 | 7770 | 7294 |
| 617 | 20240422 | 091100 | 770033680 | 7770 | 7780 | 7780 | 7760 | 4614 |
| 618 | 20240422 | 091000 | 734183260 | 7770 | 7790 | 7790 | 7770 | 3400 |
| 619 | 20240422 | 090900 | 707724690 | 7790 | 7800 | 7800 | 7780 | 4944 |
| 620 | 20240422 | 090800 | 669214390 | 7790 | 7770 | 7790 | 7770 | 10394 |
| 621 | 20240422 | 090700 | 588303410 | 7770 | 7770 | 7780 | 7760 | 2919 |
| 622 | 20240422 | 090600 | 565623730 | 7770 | 7770 | 7780 | 7760 | 2670 |
| 623 | 20240422 | 090500 | 544877550 | 7770 | 7750 | 7780 | 7740 | 7595 |
| 624 | 20240422 | 090400 | 485916580 | 7740 | 7770 | 7780 | 7740 | 12555 |
| 625 | 20240422 | 090300 | 388535200 | 7770 | 7790 | 7800 | 7760 | 11267 |
| 626 | 20240422 | 090200 | 300808120 | 7790 | 7790 | 7800 | 7780 | 7421 |
| 627 | 20240422 | 090100 | 243014770 | 7790 | 7800 | 7820 | 7780 | 11600 |
| 628 | 20240422 | 090000 | 152633790 | 7780 | 7800 | 7810 | 7780 | 19239 |