31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 192600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 3 | 20240423 | 192500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240423 | 192400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240423 | 192300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240423 | 192200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240423 | 192100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240423 | 192000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240423 | 191900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240423 | 191800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240423 | 191700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240423 | 191600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240423 | 191500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240423 | 191400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240423 | 191300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240423 | 191200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240423 | 191100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240423 | 191000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240423 | 190900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240423 | 190800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240423 | 190700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240423 | 190600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240423 | 190500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240423 | 190400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240423 | 190300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240423 | 190200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240423 | 190100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240423 | 190000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240423 | 185900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240423 | 185800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240423 | 185700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240423 | 185600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 33 | 20240423 | 185500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240423 | 185400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240423 | 185300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240423 | 185200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240423 | 185100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240423 | 185000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240423 | 184900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240423 | 184800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240423 | 184700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240423 | 184600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240423 | 184500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240423 | 184400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240423 | 184300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240423 | 184200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240423 | 184100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240423 | 184000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240423 | 183900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240423 | 183800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240423 | 183700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240423 | 183600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240423 | 183500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240423 | 183400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240423 | 183300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240423 | 183200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240423 | 183100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240423 | 183000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240423 | 182900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240423 | 182800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240423 | 182700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240423 | 182600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 63 | 20240423 | 182500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240423 | 182400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240423 | 182300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240423 | 182200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240423 | 182100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240423 | 182000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240423 | 181900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240423 | 181800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240423 | 181700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240423 | 181600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240423 | 181500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240423 | 181400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240423 | 181300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240423 | 181200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240423 | 181100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240423 | 181000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240423 | 180900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240423 | 180800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240423 | 180700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240423 | 180600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240423 | 180500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240423 | 180400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240423 | 180300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240423 | 180200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240423 | 180100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240423 | 180000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240423 | 175900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240423 | 175800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240423 | 175700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240423 | 175600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 93 | 20240423 | 175500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240423 | 175400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240423 | 175300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240423 | 175200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240423 | 175100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240423 | 175000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240423 | 174900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240423 | 174800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240423 | 174700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240423 | 174600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240423 | 174500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240423 | 174400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240423 | 174300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240423 | 174200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240423 | 174100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240423 | 174000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240423 | 173900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240423 | 173800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240423 | 173700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240423 | 173600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240423 | 173500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240423 | 173400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240423 | 173300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240423 | 173200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240423 | 173100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240423 | 173000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240423 | 172900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240423 | 172800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240423 | 172700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240423 | 172600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 123 | 20240423 | 172500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240423 | 172400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240423 | 172300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240423 | 172200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240423 | 172100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240423 | 172000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240423 | 171900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240423 | 171800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240423 | 171700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240423 | 171600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240423 | 171500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240423 | 171400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240423 | 171300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240423 | 171200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240423 | 171100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240423 | 171000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240423 | 170900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240423 | 170800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240423 | 170700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240423 | 170600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240423 | 170500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240423 | 170400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240423 | 170300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240423 | 170200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240423 | 170100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240423 | 170000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240423 | 165900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240423 | 165800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240423 | 165700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240423 | 165600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 153 | 20240423 | 165500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240423 | 165400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240423 | 165300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240423 | 165200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240423 | 165100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240423 | 165000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240423 | 164900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240423 | 164800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240423 | 164700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240423 | 164600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240423 | 164500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240423 | 164400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240423 | 164300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240423 | 164200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240423 | 164100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240423 | 164000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240423 | 163900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240423 | 163800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240423 | 163700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240423 | 163600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240423 | 163500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240423 | 163400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240423 | 163300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240423 | 163200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240423 | 163100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240423 | 163000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240423 | 162900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240423 | 162800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240423 | 162700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240423 | 162600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 183 | 20240423 | 162500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240423 | 162400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240423 | 162300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240423 | 162200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240423 | 162100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240423 | 162000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240423 | 161900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240423 | 161800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240423 | 161700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240423 | 161600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240423 | 161500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240423 | 161400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240423 | 161300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240423 | 161200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240423 | 161100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240423 | 161000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240423 | 160900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240423 | 160800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240423 | 160700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240423 | 160600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240423 | 160500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240423 | 160400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240423 | 160300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240423 | 160200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240423 | 160100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240423 | 160000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240423 | 155900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240423 | 155800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240423 | 155700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240423 | 155600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 213 | 20240423 | 155500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240423 | 155400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240423 | 155300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240423 | 155200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240423 | 155100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240423 | 155000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240423 | 154900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240423 | 154800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240423 | 154700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240423 | 154600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240423 | 154500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240423 | 154400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240423 | 154300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240423 | 154200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240423 | 154100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240423 | 154000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240423 | 153900 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240423 | 153800 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240423 | 153700 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240423 | 153600 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240423 | 153500 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240423 | 153400 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240423 | 153300 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240423 | 153200 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240423 | 153100 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240423 | 153000 | 8848553350 | 7820 | 7820 | 7820 | 7820 | 21341 |
| 239 | 20240423 | 152900 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20240423 | 152800 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20240423 | 152700 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20240423 | 152600 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 243 | 20240423 | 152500 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20240423 | 152400 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20240423 | 152300 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20240423 | 152200 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240423 | 152100 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240423 | 152000 | 8681666730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240423 | 151900 | 8681666730 | 7820 | 7820 | 7820 | 7810 | 1371 |
| 250 | 20240423 | 151800 | 8670951250 | 7820 | 7810 | 7820 | 7810 | 1164 |
| 251 | 20240423 | 151700 | 8661852160 | 7820 | 7810 | 7830 | 7810 | 768 |
| 252 | 20240423 | 151600 | 8655849150 | 7820 | 7820 | 7830 | 7810 | 4114 |
| 253 | 20240423 | 151500 | 8623669890 | 7830 | 7830 | 7830 | 7820 | 1072 |
| 254 | 20240423 | 151400 | 8615277920 | 7830 | 7830 | 7840 | 7820 | 2964 |
| 255 | 20240423 | 151300 | 8592069350 | 7830 | 7820 | 7830 | 7820 | 22806 |
| 256 | 20240423 | 151200 | 8413537610 | 7820 | 7810 | 7820 | 7810 | 1575 |
| 257 | 20240423 | 151100 | 8401222800 | 7810 | 7820 | 7820 | 7810 | 937 |
| 258 | 20240423 | 151000 | 8393900280 | 7820 | 7810 | 7820 | 7810 | 734 |
| 259 | 20240423 | 150900 | 8388160590 | 7810 | 7820 | 7820 | 7810 | 3139 |
| 260 | 20240423 | 150800 | 8363615870 | 7820 | 7810 | 7820 | 7810 | 990 |
| 261 | 20240423 | 150700 | 8355879290 | 7820 | 7810 | 7820 | 7810 | 459 |
| 262 | 20240423 | 150600 | 8352290780 | 7820 | 7820 | 7820 | 7810 | 689 |
| 263 | 20240423 | 150500 | 8346904710 | 7820 | 7820 | 7820 | 7810 | 1038 |
| 264 | 20240423 | 150400 | 8338792280 | 7810 | 7810 | 7820 | 7810 | 741 |
| 265 | 20240423 | 150300 | 8333001070 | 7810 | 7820 | 7820 | 7810 | 1090 |
| 266 | 20240423 | 150200 | 8324480030 | 7820 | 7810 | 7820 | 7810 | 2147 |
| 267 | 20240423 | 150100 | 8307710300 | 7810 | 7820 | 7820 | 7800 | 1611 |
| 268 | 20240423 | 150000 | 8295128250 | 7820 | 7810 | 7820 | 7810 | 1646 |
| 269 | 20240423 | 145900 | 8282258480 | 7810 | 7810 | 7820 | 7810 | 479 |
| 270 | 20240423 | 145800 | 8278514940 | 7820 | 7810 | 7820 | 7810 | 438 |
| 271 | 20240423 | 145700 | 8275089920 | 7810 | 7800 | 7820 | 7800 | 486 |
| 272 | 20240423 | 145600 | 8271291870 | 7810 | 7800 | 7810 | 7800 | 967 |
| 273 | 20240423 | 145500 | 8263741380 | 7810 | 7810 | 7820 | 7800 | 973 |
| 274 | 20240423 | 145400 | 8256141680 | 7810 | 7800 | 7810 | 7800 | 715 |
| 275 | 20240423 | 145300 | 8250561870 | 7810 | 7810 | 7810 | 7800 | 583 |
| 276 | 20240423 | 145200 | 8246010030 | 7800 | 7810 | 7810 | 7800 | 519 |
| 277 | 20240423 | 145100 | 8241959520 | 7810 | 7800 | 7810 | 7790 | 683 |
| 278 | 20240423 | 145000 | 8236631870 | 7800 | 7800 | 7800 | 7790 | 1721 |
| 279 | 20240423 | 144900 | 8223212380 | 7800 | 7810 | 7810 | 7790 | 2565 |
| 280 | 20240423 | 144800 | 8203202790 | 7810 | 7790 | 7820 | 7790 | 919 |
| 281 | 20240423 | 144700 | 8196024890 | 7800 | 7800 | 7820 | 7790 | 1036 |
| 282 | 20240423 | 144600 | 8187938520 | 7790 | 7810 | 7810 | 7790 | 6824 |
| 283 | 20240423 | 144500 | 8134758110 | 7800 | 7810 | 7810 | 7800 | 751 |
| 284 | 20240423 | 144400 | 8128896700 | 7810 | 7810 | 7810 | 7800 | 925 |
| 285 | 20240423 | 144300 | 8121675100 | 7810 | 7810 | 7810 | 7800 | 746 |
| 286 | 20240423 | 144200 | 8115851280 | 7810 | 7810 | 7810 | 7800 | 670 |
| 287 | 20240423 | 144100 | 8110621270 | 7800 | 7800 | 7810 | 7790 | 1127 |
| 288 | 20240423 | 144000 | 8101824140 | 7810 | 7800 | 7810 | 7790 | 701 |
| 289 | 20240423 | 143900 | 8096355290 | 7800 | 7800 | 7800 | 7790 | 881 |
| 290 | 20240423 | 143800 | 8089484770 | 7790 | 7810 | 7810 | 7790 | 1346 |
| 291 | 20240423 | 143700 | 8078986960 | 7800 | 7810 | 7810 | 7800 | 1063 |
| 292 | 20240423 | 143600 | 8070688970 | 7810 | 7810 | 7810 | 7800 | 828 |
| 293 | 20240423 | 143500 | 8064227470 | 7810 | 7810 | 7810 | 7800 | 959 |
| 294 | 20240423 | 143400 | 8056742890 | 7810 | 7790 | 7810 | 7790 | 3003 |
| 295 | 20240423 | 143300 | 8033318400 | 7800 | 7800 | 7800 | 7790 | 1295 |
| 296 | 20240423 | 143200 | 8023220150 | 7800 | 7800 | 7800 | 7790 | 1615 |
| 297 | 20240423 | 143100 | 8010625860 | 7800 | 7800 | 7800 | 7790 | 525 |
| 298 | 20240423 | 143000 | 8006533840 | 7790 | 7790 | 7800 | 7790 | 786 |
| 299 | 20240423 | 142900 | 8000405150 | 7800 | 7800 | 7800 | 7790 | 607 |
| 300 | 20240423 | 142800 | 7995674060 | 7800 | 7810 | 7810 | 7790 | 1448 |
| 301 | 20240423 | 142700 | 7984382160 | 7810 | 7800 | 7810 | 7800 | 1163 |
| 302 | 20240423 | 142600 | 7975306180 | 7810 | 7810 | 7810 | 7800 | 413 |
| 303 | 20240423 | 142500 | 7972081840 | 7810 | 7800 | 7810 | 7800 | 481 |
| 304 | 20240423 | 142400 | 7968327080 | 7800 | 7810 | 7820 | 7800 | 1916 |
| 305 | 20240423 | 142300 | 7953365700 | 7810 | 7810 | 7810 | 7800 | 576 |
| 306 | 20240423 | 142200 | 7948868330 | 7810 | 7800 | 7810 | 7790 | 668 |
| 307 | 20240423 | 142100 | 7943656780 | 7800 | 7800 | 7810 | 7790 | 1759 |
| 308 | 20240423 | 142000 | 7929935720 | 7800 | 7790 | 7800 | 7790 | 684 |
| 309 | 20240423 | 141900 | 7924603010 | 7790 | 7790 | 7800 | 7790 | 693 |
| 310 | 20240423 | 141800 | 7919199700 | 7790 | 7800 | 7810 | 7790 | 1039 |
| 311 | 20240423 | 141700 | 7911095830 | 7800 | 7810 | 7810 | 7800 | 509 |
| 312 | 20240423 | 141600 | 7907123410 | 7810 | 7800 | 7810 | 7800 | 1338 |
| 313 | 20240423 | 141500 | 7896682000 | 7810 | 7810 | 7810 | 7800 | 690 |
| 314 | 20240423 | 141400 | 7891296110 | 7810 | 7800 | 7810 | 7790 | 437 |
| 315 | 20240423 | 141300 | 7887888140 | 7800 | 7800 | 7800 | 7790 | 727 |
| 316 | 20240423 | 141200 | 7882219480 | 7800 | 7800 | 7800 | 7790 | 875 |
| 317 | 20240423 | 141100 | 7875396770 | 7800 | 7810 | 7810 | 7800 | 1038 |
| 318 | 20240423 | 141000 | 7867298630 | 7810 | 7820 | 7820 | 7800 | 656 |
| 319 | 20240423 | 140900 | 7862176190 | 7810 | 7820 | 7820 | 7800 | 1170 |
| 320 | 20240423 | 140800 | 7853044170 | 7820 | 7810 | 7820 | 7810 | 632 |
| 321 | 20240423 | 140700 | 7848105050 | 7820 | 7820 | 7820 | 7810 | 402 |
| 322 | 20240423 | 140600 | 7844962600 | 7810 | 7810 | 7820 | 7810 | 873 |
| 323 | 20240423 | 140500 | 7838138760 | 7820 | 7820 | 7820 | 7810 | 334 |
| 324 | 20240423 | 140400 | 7835528330 | 7810 | 7820 | 7820 | 7800 | 501 |
| 325 | 20240423 | 140300 | 7831613320 | 7800 | 7810 | 7820 | 7800 | 4292 |
| 326 | 20240423 | 140200 | 7798099680 | 7810 | 7820 | 7820 | 7810 | 2858 |
| 327 | 20240423 | 140100 | 7775777180 | 7820 | 7810 | 7820 | 7810 | 889 |
| 328 | 20240423 | 140000 | 7768829410 | 7810 | 7810 | 7820 | 7800 | 403 |
| 329 | 20240423 | 135900 | 7765680700 | 7810 | 7800 | 7810 | 7800 | 1156 |
| 330 | 20240423 | 135800 | 7756658300 | 7810 | 7800 | 7810 | 7800 | 257 |
| 331 | 20240423 | 135700 | 7754652380 | 7800 | 7800 | 7810 | 7800 | 618 |
| 332 | 20240423 | 135600 | 7749830410 | 7810 | 7810 | 7810 | 7790 | 1504 |
| 333 | 20240423 | 135500 | 7738095970 | 7810 | 7810 | 7810 | 7800 | 403 |
| 334 | 20240423 | 135400 | 7734949750 | 7800 | 7800 | 7810 | 7800 | 714 |
| 335 | 20240423 | 135300 | 7729378550 | 7810 | 7790 | 7810 | 7790 | 1218 |
| 336 | 20240423 | 135200 | 7719879120 | 7790 | 7800 | 7810 | 7790 | 12530 |
| 337 | 20240423 | 135100 | 7622237660 | 7800 | 7810 | 7810 | 7800 | 2455 |
| 338 | 20240423 | 135000 | 7603086830 | 7810 | 7810 | 7820 | 7800 | 1740 |
| 339 | 20240423 | 134900 | 7589497940 | 7810 | 7820 | 7820 | 7810 | 1236 |
| 340 | 20240423 | 134800 | 7579840940 | 7810 | 7800 | 7820 | 7800 | 391 |
| 341 | 20240423 | 134700 | 7576786150 | 7820 | 7830 | 7830 | 7800 | 9144 |
| 342 | 20240423 | 134600 | 7505326000 | 7830 | 7820 | 7830 | 7810 | 1662 |
| 343 | 20240423 | 134500 | 7492327020 | 7820 | 7810 | 7830 | 7810 | 2867 |
| 344 | 20240423 | 134400 | 7469902020 | 7820 | 7810 | 7820 | 7800 | 609 |
| 345 | 20240423 | 134300 | 7465145000 | 7810 | 7830 | 7830 | 7800 | 11573 |
| 346 | 20240423 | 134200 | 7374714680 | 7820 | 7840 | 7840 | 7820 | 770 |
| 347 | 20240423 | 134100 | 7368685340 | 7840 | 7830 | 7840 | 7820 | 1087 |
| 348 | 20240423 | 134000 | 7360175280 | 7830 | 7820 | 7830 | 7820 | 596 |
| 349 | 20240423 | 133900 | 7355511630 | 7830 | 7830 | 7830 | 7820 | 1902 |
| 350 | 20240423 | 133800 | 7340621660 | 7830 | 7830 | 7840 | 7830 | 1138 |
| 351 | 20240423 | 133700 | 7331708790 | 7830 | 7840 | 7840 | 7830 | 1833 |
| 352 | 20240423 | 133600 | 7317345770 | 7830 | 7830 | 7830 | 7830 | 266 |
| 353 | 20240423 | 133500 | 7315262990 | 7830 | 7840 | 7840 | 7830 | 816 |
| 354 | 20240423 | 133400 | 7308868510 | 7840 | 7840 | 7840 | 7820 | 473 |
| 355 | 20240423 | 133300 | 7305163120 | 7840 | 7840 | 7840 | 7820 | 3646 |
| 356 | 20240423 | 133200 | 7276612890 | 7840 | 7840 | 7850 | 7830 | 4307 |
| 357 | 20240423 | 133100 | 7242844480 | 7840 | 7830 | 7840 | 7830 | 1438 |
| 358 | 20240423 | 133000 | 7231577330 | 7840 | 7840 | 7840 | 7830 | 1320 |
| 359 | 20240423 | 132900 | 7221240330 | 7840 | 7840 | 7840 | 7830 | 482 |
| 360 | 20240423 | 132800 | 7217462640 | 7830 | 7830 | 7840 | 7830 | 752 |
| 361 | 20240423 | 132700 | 7211570040 | 7830 | 7840 | 7840 | 7830 | 1817 |
| 362 | 20240423 | 132600 | 7197337000 | 7840 | 7840 | 7850 | 7830 | 1520 |
| 363 | 20240423 | 132500 | 7185425380 | 7840 | 7840 | 7840 | 7830 | 1000 |
| 364 | 20240423 | 132400 | 7177591580 | 7840 | 7840 | 7850 | 7840 | 1061 |
| 365 | 20240423 | 132300 | 7169269910 | 7850 | 7840 | 7850 | 7840 | 623 |
| 366 | 20240423 | 132200 | 7164380620 | 7840 | 7830 | 7850 | 7830 | 851 |
| 367 | 20240423 | 132100 | 7157710090 | 7830 | 7850 | 7850 | 7830 | 912 |
| 368 | 20240423 | 132000 | 7150561160 | 7840 | 7850 | 7850 | 7840 | 615 |
| 369 | 20240423 | 131900 | 7145737050 | 7850 | 7850 | 7860 | 7840 | 526 |
| 370 | 20240423 | 131800 | 7141608910 | 7850 | 7840 | 7850 | 7840 | 313 |
| 371 | 20240423 | 131700 | 7139154730 | 7850 | 7840 | 7850 | 7840 | 1178 |
| 372 | 20240423 | 131600 | 7129910030 | 7840 | 7840 | 7850 | 7840 | 298 |
| 373 | 20240423 | 131500 | 7127572710 | 7840 | 7850 | 7850 | 7840 | 435 |
| 374 | 20240423 | 131400 | 7124159560 | 7840 | 7840 | 7860 | 7840 | 810 |
| 375 | 20240423 | 131300 | 7117801980 | 7840 | 7860 | 7860 | 7840 | 714 |
| 376 | 20240423 | 131200 | 7112194820 | 7860 | 7840 | 7860 | 7840 | 1382 |
| 377 | 20240423 | 131100 | 7101355200 | 7850 | 7850 | 7860 | 7850 | 1389 |
| 378 | 20240423 | 131000 | 7090449020 | 7850 | 7850 | 7860 | 7850 | 667 |
| 379 | 20240423 | 130900 | 7085209460 | 7860 | 7860 | 7860 | 7850 | 401 |
| 380 | 20240423 | 130800 | 7082059460 | 7860 | 7860 | 7860 | 7850 | 518 |
| 381 | 20240423 | 130700 | 7077989440 | 7860 | 7860 | 7860 | 7850 | 3045 |
| 382 | 20240423 | 130600 | 7054083240 | 7860 | 7860 | 7860 | 7850 | 677 |
| 383 | 20240423 | 130500 | 7048763310 | 7860 | 7850 | 7860 | 7850 | 797 |
| 384 | 20240423 | 130400 | 7042502140 | 7850 | 7860 | 7860 | 7850 | 714 |
| 385 | 20240423 | 130300 | 7036894130 | 7860 | 7860 | 7870 | 7860 | 3981 |
| 386 | 20240423 | 130200 | 7005601410 | 7860 | 7870 | 7870 | 7860 | 5117 |
| 387 | 20240423 | 130100 | 6965332340 | 7870 | 7860 | 7870 | 7860 | 1664 |
| 388 | 20240423 | 130000 | 6952250420 | 7860 | 7840 | 7870 | 7840 | 21834 |
| 389 | 20240423 | 125900 | 6780780720 | 7840 | 7840 | 7850 | 7840 | 837 |
| 390 | 20240423 | 125800 | 6774214050 | 7840 | 7840 | 7850 | 7840 | 1523 |
| 391 | 20240423 | 125700 | 6762263670 | 7840 | 7850 | 7850 | 7830 | 1373 |
| 392 | 20240423 | 125600 | 6751497970 | 7850 | 7830 | 7850 | 7830 | 1387 |
| 393 | 20240423 | 125500 | 6740625270 | 7840 | 7830 | 7840 | 7830 | 275 |
| 394 | 20240423 | 125400 | 6738470670 | 7830 | 7850 | 7850 | 7830 | 791 |
| 395 | 20240423 | 125300 | 6732270640 | 7850 | 7840 | 7850 | 7840 | 1960 |
| 396 | 20240423 | 125200 | 6716900060 | 7840 | 7840 | 7850 | 7840 | 569 |
| 397 | 20240423 | 125100 | 6712437390 | 7840 | 7840 | 7850 | 7840 | 863 |
| 398 | 20240423 | 125000 | 6705667210 | 7850 | 7840 | 7850 | 7840 | 754 |
| 399 | 20240423 | 124900 | 6699752080 | 7840 | 7840 | 7850 | 7840 | 1220 |
| 400 | 20240423 | 124800 | 6690184880 | 7840 | 7830 | 7840 | 7830 | 4554 |
| 401 | 20240423 | 124700 | 6654482850 | 7840 | 7840 | 7840 | 7830 | 455 |
| 402 | 20240423 | 124600 | 6650917570 | 7840 | 7830 | 7840 | 7830 | 1725 |
| 403 | 20240423 | 124500 | 6637396550 | 7830 | 7830 | 7840 | 7830 | 752 |
| 404 | 20240423 | 124400 | 6631505570 | 7830 | 7830 | 7830 | 7820 | 1783 |
| 405 | 20240423 | 124300 | 6617545870 | 7830 | 7820 | 7830 | 7820 | 1937 |
| 406 | 20240423 | 124200 | 6602385530 | 7820 | 7820 | 7830 | 7820 | 1191 |
| 407 | 20240423 | 124100 | 6593063400 | 7830 | 7830 | 7830 | 7820 | 357 |
| 408 | 20240423 | 124000 | 6590269310 | 7820 | 7820 | 7830 | 7820 | 587 |
| 409 | 20240423 | 123900 | 6585675030 | 7820 | 7810 | 7820 | 7810 | 4961 |
| 410 | 20240423 | 123800 | 6546884730 | 7810 | 7810 | 7820 | 7810 | 961 |
| 411 | 20240423 | 123700 | 6539377480 | 7810 | 7820 | 7830 | 7810 | 782 |
| 412 | 20240423 | 123600 | 6533262920 | 7820 | 7830 | 7830 | 7820 | 702 |
| 413 | 20240423 | 123500 | 6527768820 | 7830 | 7810 | 7830 | 7810 | 1420 |
| 414 | 20240423 | 123400 | 6516674800 | 7820 | 7820 | 7820 | 7810 | 627 |
| 415 | 20240423 | 123300 | 6511775540 | 7820 | 7810 | 7820 | 7810 | 779 |
| 416 | 20240423 | 123200 | 6505687670 | 7810 | 7820 | 7820 | 7810 | 689 |
| 417 | 20240423 | 123100 | 6500302150 | 7820 | 7820 | 7820 | 7810 | 1490 |
| 418 | 20240423 | 123000 | 6488651590 | 7810 | 7820 | 7820 | 7810 | 622 |
| 419 | 20240423 | 122900 | 6483792670 | 7820 | 7810 | 7820 | 7800 | 6681 |
| 420 | 20240423 | 122800 | 6431595190 | 7800 | 7800 | 7810 | 7800 | 1068 |
| 421 | 20240423 | 122700 | 6423261730 | 7800 | 7810 | 7810 | 7800 | 1610 |
| 422 | 20240423 | 122600 | 6410702810 | 7810 | 7810 | 7810 | 7800 | 1003 |
| 423 | 20240423 | 122500 | 6402876920 | 7810 | 7810 | 7810 | 7800 | 897 |
| 424 | 20240423 | 122400 | 6395874300 | 7800 | 7800 | 7810 | 7800 | 350 |
| 425 | 20240423 | 122300 | 6393142540 | 7800 | 7820 | 7820 | 7800 | 2031 |
| 426 | 20240423 | 122200 | 6377297870 | 7820 | 7800 | 7820 | 7800 | 2733 |
| 427 | 20240423 | 122100 | 6355953500 | 7810 | 7800 | 7810 | 7800 | 1150 |
| 428 | 20240423 | 122000 | 6346982360 | 7800 | 7810 | 7820 | 7800 | 3570 |
| 429 | 20240423 | 121900 | 6319111060 | 7810 | 7810 | 7810 | 7800 | 1441 |
| 430 | 20240423 | 121800 | 6307869660 | 7810 | 7810 | 7820 | 7810 | 1162 |
| 431 | 20240423 | 121700 | 6298790390 | 7810 | 7820 | 7820 | 7810 | 7271 |
| 432 | 20240423 | 121600 | 6242003400 | 7820 | 7810 | 7820 | 7810 | 704 |
| 433 | 20240423 | 121500 | 6236500730 | 7820 | 7820 | 7820 | 7810 | 927 |
| 434 | 20240423 | 121400 | 6229255140 | 7810 | 7810 | 7820 | 7810 | 891 |
| 435 | 20240423 | 121300 | 6222294550 | 7820 | 7820 | 7820 | 7810 | 737 |
| 436 | 20240423 | 121200 | 6216534400 | 7810 | 7820 | 7820 | 7810 | 359 |
| 437 | 20240423 | 121100 | 6213728770 | 7810 | 7820 | 7830 | 7810 | 1680 |
| 438 | 20240423 | 121000 | 6200591470 | 7820 | 7820 | 7830 | 7820 | 1397 |
| 439 | 20240423 | 120900 | 6189664860 | 7820 | 7820 | 7820 | 7810 | 965 |
| 440 | 20240423 | 120800 | 6182121950 | 7820 | 7820 | 7820 | 7810 | 807 |
| 441 | 20240423 | 120700 | 6175813030 | 7820 | 7810 | 7820 | 7810 | 1015 |
| 442 | 20240423 | 120600 | 6167878120 | 7820 | 7820 | 7820 | 7810 | 863 |
| 443 | 20240423 | 120500 | 6161135720 | 7820 | 7820 | 7820 | 7810 | 382 |
| 444 | 20240423 | 120400 | 6158149770 | 7820 | 7820 | 7820 | 7810 | 1028 |
| 445 | 20240423 | 120300 | 6150114450 | 7820 | 7840 | 7840 | 7820 | 4204 |
| 446 | 20240423 | 120200 | 6117231230 | 7830 | 7830 | 7840 | 7830 | 1378 |
| 447 | 20240423 | 120100 | 6106440600 | 7830 | 7830 | 7840 | 7830 | 1110 |
| 448 | 20240423 | 120000 | 6097742420 | 7830 | 7830 | 7840 | 7820 | 662 |
| 449 | 20240423 | 115900 | 6092558120 | 7840 | 7830 | 7840 | 7830 | 374 |
| 450 | 20240423 | 115800 | 6089628080 | 7830 | 7820 | 7830 | 7820 | 1782 |
| 451 | 20240423 | 115700 | 6075676310 | 7830 | 7820 | 7830 | 7820 | 699 |
| 452 | 20240423 | 115600 | 6070207460 | 7830 | 7830 | 7840 | 7830 | 3504 |
| 453 | 20240423 | 115500 | 6042767740 | 7830 | 7830 | 7840 | 7830 | 553 |
| 454 | 20240423 | 115400 | 6038435240 | 7840 | 7830 | 7840 | 7830 | 796 |
| 455 | 20240423 | 115300 | 6032196500 | 7830 | 7830 | 7840 | 7830 | 835 |
| 456 | 20240423 | 115200 | 6025653020 | 7840 | 7830 | 7840 | 7820 | 3806 |
| 457 | 20240423 | 115100 | 5995852550 | 7830 | 7820 | 7830 | 7810 | 4155 |
| 458 | 20240423 | 115000 | 5963380820 | 7810 | 7820 | 7820 | 7810 | 1018 |
| 459 | 20240423 | 114900 | 5955427340 | 7810 | 7820 | 7820 | 7810 | 593 |
| 460 | 20240423 | 114800 | 5950791370 | 7810 | 7810 | 7820 | 7810 | 768 |
| 461 | 20240423 | 114700 | 5944792850 | 7810 | 7820 | 7820 | 7810 | 579 |
| 462 | 20240423 | 114600 | 5940266280 | 7810 | 7810 | 7820 | 7810 | 551 |
| 463 | 20240423 | 114500 | 5935960700 | 7820 | 7810 | 7820 | 7810 | 318 |
| 464 | 20240423 | 114400 | 5933475330 | 7810 | 7820 | 7820 | 7810 | 1120 |
| 465 | 20240423 | 114300 | 5924725410 | 7810 | 7820 | 7820 | 7810 | 535 |
| 466 | 20240423 | 114200 | 5920544120 | 7810 | 7820 | 7820 | 7810 | 996 |
| 467 | 20240423 | 114100 | 5912763690 | 7810 | 7820 | 7820 | 7810 | 903 |
| 468 | 20240423 | 114000 | 5905709400 | 7820 | 7820 | 7830 | 7810 | 986 |
| 469 | 20240423 | 113900 | 5897999340 | 7820 | 7820 | 7830 | 7810 | 1086 |
| 470 | 20240423 | 113800 | 5889504460 | 7830 | 7820 | 7830 | 7820 | 763 |
| 471 | 20240423 | 113700 | 5883535340 | 7820 | 7820 | 7830 | 7810 | 3712 |
| 472 | 20240423 | 113600 | 5854508360 | 7810 | 7810 | 7820 | 7810 | 752 |
| 473 | 20240423 | 113500 | 5848633340 | 7820 | 7810 | 7820 | 7810 | 600 |
| 474 | 20240423 | 113400 | 5843945570 | 7810 | 7810 | 7810 | 7800 | 1712 |
| 475 | 20240423 | 113300 | 5830577380 | 7810 | 7810 | 7810 | 7800 | 636 |
| 476 | 20240423 | 113200 | 5825612290 | 7800 | 7800 | 7810 | 7800 | 443 |
| 477 | 20240423 | 113100 | 5822155030 | 7810 | 7810 | 7810 | 7800 | 566 |
| 478 | 20240423 | 113000 | 5817735780 | 7810 | 7810 | 7810 | 7800 | 749 |
| 479 | 20240423 | 112900 | 5811887880 | 7810 | 7810 | 7810 | 7800 | 3238 |
| 480 | 20240423 | 112800 | 5786624590 | 7800 | 7800 | 7810 | 7800 | 250 |
| 481 | 20240423 | 112700 | 5784674220 | 7800 | 7810 | 7810 | 7800 | 1664 |
| 482 | 20240423 | 112600 | 5771693290 | 7800 | 7810 | 7810 | 7800 | 697 |
| 483 | 20240423 | 112500 | 5766252950 | 7810 | 7800 | 7810 | 7800 | 549 |
| 484 | 20240423 | 112400 | 5761967670 | 7810 | 7800 | 7810 | 7800 | 864 |
| 485 | 20240423 | 112300 | 5755226770 | 7810 | 7810 | 7810 | 7800 | 1076 |
| 486 | 20240423 | 112200 | 5746825420 | 7800 | 7810 | 7810 | 7780 | 2962 |
| 487 | 20240423 | 112100 | 5723746400 | 7810 | 7810 | 7810 | 7800 | 902 |
| 488 | 20240423 | 112000 | 5716708080 | 7810 | 7810 | 7810 | 7800 | 1110 |
| 489 | 20240423 | 111900 | 5708042900 | 7800 | 7810 | 7810 | 7800 | 1187 |
| 490 | 20240423 | 111800 | 5698774190 | 7810 | 7800 | 7820 | 7800 | 2194 |
| 491 | 20240423 | 111700 | 5681639940 | 7810 | 7810 | 7820 | 7800 | 1068 |
| 492 | 20240423 | 111600 | 5673299720 | 7810 | 7810 | 7820 | 7810 | 1095 |
| 493 | 20240423 | 111500 | 5664741220 | 7800 | 7800 | 7820 | 7800 | 549 |
| 494 | 20240423 | 111400 | 5660456270 | 7800 | 7800 | 7820 | 7800 | 4384 |
| 495 | 20240423 | 111300 | 5626213180 | 7800 | 7790 | 7800 | 7790 | 1947 |
| 496 | 20240423 | 111200 | 5611027780 | 7800 | 7790 | 7800 | 7790 | 2251 |
| 497 | 20240423 | 111100 | 5593488440 | 7790 | 7780 | 7790 | 7780 | 560 |
| 498 | 20240423 | 111000 | 5589129120 | 7790 | 7780 | 7790 | 7770 | 1232 |
| 499 | 20240423 | 110900 | 5579543390 | 7770 | 7770 | 7780 | 7770 | 284 |
| 500 | 20240423 | 110800 | 5577335240 | 7770 | 7780 | 7780 | 7770 | 817 |
| 501 | 20240423 | 110700 | 5570981380 | 7780 | 7770 | 7780 | 7770 | 2032 |
| 502 | 20240423 | 110600 | 5555187630 | 7780 | 7780 | 7790 | 7770 | 4623 |
| 503 | 20240423 | 110500 | 5519217960 | 7780 | 7780 | 7780 | 7770 | 631 |
| 504 | 20240423 | 110400 | 5514310790 | 7770 | 7770 | 7780 | 7770 | 948 |
| 505 | 20240423 | 110300 | 5506939020 | 7770 | 7770 | 7780 | 7760 | 925 |
| 506 | 20240423 | 110200 | 5499752440 | 7770 | 7770 | 7770 | 7760 | 5458 |
| 507 | 20240423 | 110100 | 5457377980 | 7760 | 7770 | 7770 | 7760 | 1764 |
| 508 | 20240423 | 110000 | 5443674500 | 7760 | 7770 | 7770 | 7760 | 1673 |
| 509 | 20240423 | 105900 | 5430676610 | 7770 | 7760 | 7770 | 7760 | 2811 |
| 510 | 20240423 | 105800 | 5408841730 | 7760 | 7760 | 7770 | 7760 | 587 |
| 511 | 20240423 | 105700 | 5404286080 | 7760 | 7750 | 7760 | 7750 | 881 |
| 512 | 20240423 | 105600 | 5397452130 | 7750 | 7760 | 7760 | 7750 | 5667 |
| 513 | 20240423 | 105500 | 5353526820 | 7750 | 7780 | 7780 | 7750 | 48030 |
| 514 | 20240423 | 105400 | 4980951020 | 7780 | 7790 | 7790 | 7780 | 1551 |
| 515 | 20240423 | 105300 | 4968872520 | 7790 | 7790 | 7790 | 7780 | 2487 |
| 516 | 20240423 | 105200 | 4949518830 | 7790 | 7780 | 7790 | 7780 | 5910 |
| 517 | 20240423 | 105100 | 4903515230 | 7780 | 7800 | 7800 | 7780 | 10194 |
| 518 | 20240423 | 105000 | 4824065720 | 7800 | 7810 | 7820 | 7800 | 3929 |
| 519 | 20240423 | 104900 | 4793382430 | 7820 | 7810 | 7820 | 7810 | 454 |
| 520 | 20240423 | 104800 | 4789833910 | 7810 | 7820 | 7820 | 7810 | 4283 |
| 521 | 20240423 | 104700 | 4756349780 | 7820 | 7830 | 7830 | 7820 | 1341 |
| 522 | 20240423 | 104600 | 4745860310 | 7830 | 7840 | 7840 | 7830 | 2542 |
| 523 | 20240423 | 104500 | 4725954530 | 7830 | 7840 | 7840 | 7830 | 1125 |
| 524 | 20240423 | 104400 | 4717142030 | 7840 | 7840 | 7840 | 7830 | 1979 |
| 525 | 20240423 | 104300 | 4701628440 | 7830 | 7830 | 7840 | 7830 | 496 |
| 526 | 20240423 | 104200 | 4697742560 | 7830 | 7840 | 7840 | 7830 | 5809 |
| 527 | 20240423 | 104100 | 4652200210 | 7840 | 7830 | 7840 | 7830 | 672 |
| 528 | 20240423 | 104000 | 4646933350 | 7830 | 7840 | 7840 | 7830 | 1171 |
| 529 | 20240423 | 103900 | 4637760720 | 7840 | 7840 | 7840 | 7830 | 458 |
| 530 | 20240423 | 103800 | 4634172700 | 7830 | 7850 | 7850 | 7830 | 7275 |
| 531 | 20240423 | 103700 | 4577108840 | 7850 | 7860 | 7860 | 7850 | 1434 |
| 532 | 20240423 | 103600 | 4565837640 | 7860 | 7850 | 7870 | 7850 | 1711 |
| 533 | 20240423 | 103500 | 4552388800 | 7860 | 7850 | 7860 | 7850 | 699 |
| 534 | 20240423 | 103400 | 4546895960 | 7860 | 7860 | 7860 | 7850 | 4141 |
| 535 | 20240423 | 103300 | 4514349390 | 7850 | 7850 | 7860 | 7850 | 590 |
| 536 | 20240423 | 103200 | 4509716080 | 7850 | 7860 | 7860 | 7850 | 1025 |
| 537 | 20240423 | 103100 | 4501662200 | 7860 | 7860 | 7860 | 7850 | 594 |
| 538 | 20240423 | 103000 | 4496997060 | 7860 | 7860 | 7870 | 7850 | 1204 |
| 539 | 20240423 | 102900 | 4487534810 | 7860 | 7850 | 7860 | 7850 | 1491 |
| 540 | 20240423 | 102800 | 4475817950 | 7860 | 7840 | 7860 | 7840 | 505 |
| 541 | 20240423 | 102700 | 4471850620 | 7840 | 7840 | 7860 | 7840 | 321 |
| 542 | 20240423 | 102600 | 4469331440 | 7840 | 7870 | 7870 | 7840 | 5403 |
| 543 | 20240423 | 102500 | 4426894170 | 7870 | 7860 | 7870 | 7860 | 202 |
| 544 | 20240423 | 102400 | 4425305720 | 7860 | 7860 | 7870 | 7860 | 2731 |
| 545 | 20240423 | 102300 | 4403830040 | 7870 | 7860 | 7870 | 7860 | 1379 |
| 546 | 20240423 | 102200 | 4392978740 | 7860 | 7870 | 7870 | 7860 | 1491 |
| 547 | 20240423 | 102100 | 4381246330 | 7870 | 7870 | 7880 | 7860 | 11305 |
| 548 | 20240423 | 102000 | 4292274640 | 7860 | 7860 | 7870 | 7860 | 3503 |
| 549 | 20240423 | 101900 | 4264717850 | 7860 | 7840 | 7870 | 7840 | 7130 |
| 550 | 20240423 | 101800 | 4208726440 | 7840 | 7840 | 7850 | 7840 | 453 |
| 551 | 20240423 | 101700 | 4205174350 | 7840 | 7840 | 7850 | 7830 | 2859 |
| 552 | 20240423 | 101600 | 4182758740 | 7840 | 7850 | 7850 | 7840 | 803 |
| 553 | 20240423 | 101500 | 4176459880 | 7850 | 7830 | 7850 | 7830 | 1226 |
| 554 | 20240423 | 101400 | 4166846820 | 7840 | 7840 | 7840 | 7830 | 932 |
| 555 | 20240423 | 101300 | 4159541720 | 7830 | 7840 | 7840 | 7830 | 539 |
| 556 | 20240423 | 101200 | 4155317360 | 7830 | 7840 | 7840 | 7830 | 929 |
| 557 | 20240423 | 101100 | 4148037270 | 7840 | 7830 | 7840 | 7830 | 1723 |
| 558 | 20240423 | 101000 | 4134534910 | 7830 | 7840 | 7840 | 7830 | 693 |
| 559 | 20240423 | 100900 | 4129104820 | 7840 | 7830 | 7850 | 7830 | 1429 |
| 560 | 20240423 | 100800 | 4117899760 | 7840 | 7830 | 7840 | 7830 | 625 |
| 561 | 20240423 | 100700 | 4113002800 | 7830 | 7850 | 7860 | 7830 | 1813 |
| 562 | 20240423 | 100600 | 4098774560 | 7850 | 7850 | 7850 | 7840 | 3301 |
| 563 | 20240423 | 100500 | 4072882330 | 7840 | 7860 | 7860 | 7840 | 759 |
| 564 | 20240423 | 100400 | 4066923110 | 7860 | 7860 | 7870 | 7850 | 2949 |
| 565 | 20240423 | 100300 | 4043757020 | 7860 | 7840 | 7860 | 7840 | 3212 |
| 566 | 20240423 | 100200 | 4018550060 | 7840 | 7850 | 7850 | 7840 | 1216 |
| 567 | 20240423 | 100100 | 4009014490 | 7850 | 7840 | 7850 | 7840 | 766 |
| 568 | 20240423 | 100000 | 4003004440 | 7850 | 7840 | 7850 | 7840 | 692 |
| 569 | 20240423 | 095900 | 3997574210 | 7840 | 7840 | 7840 | 7840 | 2233 |
| 570 | 20240423 | 095800 | 3980067490 | 7840 | 7840 | 7840 | 7830 | 4662 |
| 571 | 20240423 | 095700 | 3943520940 | 7830 | 7830 | 7840 | 7830 | 782 |
| 572 | 20240423 | 095600 | 3937395620 | 7830 | 7830 | 7840 | 7830 | 603 |
| 573 | 20240423 | 095500 | 3932674120 | 7830 | 7840 | 7840 | 7830 | 3877 |
| 574 | 20240423 | 095400 | 3902283830 | 7840 | 7840 | 7850 | 7840 | 1327 |
| 575 | 20240423 | 095300 | 3891878620 | 7850 | 7850 | 7850 | 7840 | 2087 |
| 576 | 20240423 | 095200 | 3875513260 | 7850 | 7840 | 7850 | 7840 | 897 |
| 577 | 20240423 | 095100 | 3868478890 | 7840 | 7850 | 7850 | 7840 | 1160 |
| 578 | 20240423 | 095000 | 3859381480 | 7850 | 7850 | 7850 | 7840 | 214 |
| 579 | 20240423 | 094900 | 3857701890 | 7850 | 7860 | 7860 | 7840 | 2574 |
| 580 | 20240423 | 094800 | 3837497140 | 7860 | 7860 | 7860 | 7850 | 647 |
| 581 | 20240423 | 094700 | 3832414510 | 7850 | 7840 | 7850 | 7840 | 2760 |
| 582 | 20240423 | 094600 | 3810751400 | 7840 | 7850 | 7850 | 7840 | 1385 |
| 583 | 20240423 | 094500 | 3799890400 | 7850 | 7840 | 7850 | 7840 | 850 |
| 584 | 20240423 | 094400 | 3793224190 | 7840 | 7840 | 7840 | 7830 | 1005 |
| 585 | 20240423 | 094300 | 3785346600 | 7840 | 7830 | 7840 | 7830 | 2335 |
| 586 | 20240423 | 094200 | 3767041810 | 7830 | 7860 | 7870 | 7830 | 13923 |
| 587 | 20240423 | 094100 | 3657744740 | 7870 | 7880 | 7880 | 7860 | 4305 |
| 588 | 20240423 | 094000 | 3623853250 | 7880 | 7880 | 7890 | 7880 | 6142 |
| 589 | 20240423 | 093900 | 3575448740 | 7880 | 7880 | 7890 | 7880 | 3527 |
| 590 | 20240423 | 093800 | 3547637620 | 7880 | 7870 | 7890 | 7870 | 8753 |
| 591 | 20240423 | 093700 | 3478663570 | 7870 | 7870 | 7870 | 7860 | 1303 |
| 592 | 20240423 | 093600 | 3468411610 | 7870 | 7880 | 7890 | 7860 | 7523 |
| 593 | 20240423 | 093500 | 3409150490 | 7880 | 7860 | 7880 | 7860 | 22299 |
| 594 | 20240423 | 093400 | 3233610500 | 7860 | 7850 | 7870 | 7840 | 19136 |
| 595 | 20240423 | 093300 | 3083334670 | 7860 | 7850 | 7870 | 7850 | 5131 |
| 596 | 20240423 | 093200 | 3043005650 | 7860 | 7860 | 7860 | 7850 | 4528 |
| 597 | 20240423 | 093100 | 3007418190 | 7860 | 7860 | 7870 | 7850 | 7785 |
| 598 | 20240423 | 093000 | 2946244670 | 7860 | 7850 | 7870 | 7840 | 10487 |
| 599 | 20240423 | 092900 | 2863866330 | 7840 | 7840 | 7850 | 7840 | 1065 |
| 600 | 20240423 | 092800 | 2855516230 | 7850 | 7840 | 7850 | 7840 | 2943 |
| 601 | 20240423 | 092700 | 2832442050 | 7840 | 7850 | 7860 | 7840 | 4139 |
| 602 | 20240423 | 092600 | 2799967620 | 7850 | 7850 | 7870 | 7850 | 8638 |
| 603 | 20240423 | 092500 | 2732067260 | 7850 | 7820 | 7860 | 7810 | 51496 |
| 604 | 20240423 | 092400 | 2328650840 | 7810 | 7800 | 7820 | 7800 | 3830 |
| 605 | 20240423 | 092300 | 2298736710 | 7810 | 7810 | 7810 | 7800 | 4726 |
| 606 | 20240423 | 092200 | 2261841410 | 7810 | 7810 | 7810 | 7810 | 991 |
| 607 | 20240423 | 092100 | 2254101700 | 7810 | 7810 | 7820 | 7810 | 7465 |
| 608 | 20240423 | 092000 | 2195800040 | 7810 | 7810 | 7820 | 7810 | 3435 |
| 609 | 20240423 | 091900 | 2168972440 | 7810 | 7810 | 7820 | 7810 | 3546 |
| 610 | 20240423 | 091800 | 2141264970 | 7820 | 7810 | 7830 | 7810 | 2321 |
| 611 | 20240423 | 091700 | 2123117170 | 7810 | 7820 | 7820 | 7810 | 834 |
| 612 | 20240423 | 091600 | 2116598370 | 7820 | 7830 | 7850 | 7820 | 20304 |
| 613 | 20240423 | 091500 | 1957408880 | 7830 | 7830 | 7830 | 7820 | 10569 |
| 614 | 20240423 | 091400 | 1874665850 | 7830 | 7820 | 7830 | 7790 | 9601 |
| 615 | 20240423 | 091300 | 1799673790 | 7820 | 7830 | 7830 | 7820 | 3798 |
| 616 | 20240423 | 091200 | 1769970620 | 7820 | 7840 | 7850 | 7820 | 4740 |
| 617 | 20240423 | 091100 | 1732820150 | 7850 | 7810 | 7850 | 7810 | 23904 |
| 618 | 20240423 | 091000 | 1545579710 | 7810 | 7810 | 7820 | 7800 | 14509 |
| 619 | 20240423 | 090900 | 1432189330 | 7820 | 7830 | 7830 | 7810 | 4153 |
| 620 | 20240423 | 090800 | 1399736530 | 7820 | 7820 | 7840 | 7800 | 19390 |
| 621 | 20240423 | 090700 | 1248164300 | 7820 | 7830 | 7840 | 7780 | 7996 |
| 622 | 20240423 | 090600 | 1185727850 | 7830 | 7860 | 7870 | 7830 | 25874 |
| 623 | 20240423 | 090500 | 982660900 | 7850 | 7800 | 7860 | 7800 | 20390 |
| 624 | 20240423 | 090400 | 822812220 | 7820 | 7800 | 7830 | 7780 | 20112 |
| 625 | 20240423 | 090300 | 665828500 | 7800 | 7780 | 7810 | 7770 | 25645 |
| 626 | 20240423 | 090200 | 466030370 | 7780 | 7760 | 7790 | 7760 | 9034 |
| 627 | 20240423 | 090100 | 395773890 | 7770 | 7750 | 7770 | 7740 | 19607 |
| 628 | 20240423 | 090000 | 243685270 | 7760 | 7670 | 7760 | 7670 | 31699 |