32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 3 | 20240430 | 192500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240430 | 192400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240430 | 192300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240430 | 192200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240430 | 192100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240430 | 192000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240430 | 191900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240430 | 191800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240430 | 191700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240430 | 191600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240430 | 191500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240430 | 191400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240430 | 191300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240430 | 191200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240430 | 191100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240430 | 191000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240430 | 190900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240430 | 190800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240430 | 190700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240430 | 190600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240430 | 190500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240430 | 190400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240430 | 190300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240430 | 190200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240430 | 190100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240430 | 190000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240430 | 185900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240430 | 185800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240430 | 185700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240430 | 185600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 33 | 20240430 | 185500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240430 | 185400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240430 | 185300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240430 | 185200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240430 | 185100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240430 | 185000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240430 | 184900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240430 | 184800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240430 | 184700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240430 | 184600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240430 | 184500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240430 | 184400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240430 | 184300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240430 | 184200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240430 | 184100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240430 | 184000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240430 | 183900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240430 | 183800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240430 | 183700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240430 | 183600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240430 | 183500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240430 | 183400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240430 | 183300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240430 | 183200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240430 | 183100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240430 | 183000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240430 | 182900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240430 | 182800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240430 | 182700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240430 | 182600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 63 | 20240430 | 182500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240430 | 182400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240430 | 182300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240430 | 182200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240430 | 182100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240430 | 182000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240430 | 181900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240430 | 181800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240430 | 181700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240430 | 181600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240430 | 181500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240430 | 181400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240430 | 181300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240430 | 181200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240430 | 181100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240430 | 181000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240430 | 180900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240430 | 180800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240430 | 180700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240430 | 180600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240430 | 180500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240430 | 180400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240430 | 180300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240430 | 180200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240430 | 180100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240430 | 180000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240430 | 175900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240430 | 175800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240430 | 175700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240430 | 175600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 93 | 20240430 | 175500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240430 | 175400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240430 | 175300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240430 | 175200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240430 | 175100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240430 | 175000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240430 | 174900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240430 | 174800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240430 | 174700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240430 | 174600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240430 | 174500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240430 | 174400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240430 | 174300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240430 | 174200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240430 | 174100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240430 | 174000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240430 | 173900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240430 | 173800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240430 | 173700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240430 | 173600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240430 | 173500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240430 | 173400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240430 | 173300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240430 | 173200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240430 | 173100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240430 | 173000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240430 | 172900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240430 | 172800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240430 | 172700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240430 | 172600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 123 | 20240430 | 172500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240430 | 172400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240430 | 172300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240430 | 172200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240430 | 172100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240430 | 172000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240430 | 171900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240430 | 171800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240430 | 171700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240430 | 171600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240430 | 171500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240430 | 171400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240430 | 171300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240430 | 171200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240430 | 171100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240430 | 171000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240430 | 170900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240430 | 170800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240430 | 170700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240430 | 170600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240430 | 170500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240430 | 170400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240430 | 170300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240430 | 170200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240430 | 170100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240430 | 170000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240430 | 165900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240430 | 165800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240430 | 165700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240430 | 165600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 153 | 20240430 | 165500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240430 | 165400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240430 | 165300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240430 | 165200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240430 | 165100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240430 | 165000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240430 | 164900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240430 | 164800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240430 | 164700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240430 | 164600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240430 | 164500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240430 | 164400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240430 | 164300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240430 | 164200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240430 | 164100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240430 | 164000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240430 | 163900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240430 | 163800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240430 | 163700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240430 | 163600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240430 | 163500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240430 | 163400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240430 | 163300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240430 | 163200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240430 | 163100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240430 | 163000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240430 | 162900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240430 | 162800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240430 | 162700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240430 | 162600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 183 | 20240430 | 162500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240430 | 162400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240430 | 162300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240430 | 162200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240430 | 162100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240430 | 162000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240430 | 161900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240430 | 161800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240430 | 161700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240430 | 161600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240430 | 161500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240430 | 161400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240430 | 161300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240430 | 161200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240430 | 161100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240430 | 161000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240430 | 160900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240430 | 160800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240430 | 160700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240430 | 160600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240430 | 160500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240430 | 160400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240430 | 160300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240430 | 160200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240430 | 160100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240430 | 160000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240430 | 155900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240430 | 155800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240430 | 155700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240430 | 155600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 213 | 20240430 | 155500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240430 | 155400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240430 | 155300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240430 | 155200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240430 | 155100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240430 | 155000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240430 | 154900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240430 | 154800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 221 | 20240430 | 154700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240430 | 154600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240430 | 154500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240430 | 154400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240430 | 154300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240430 | 154200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240430 | 154100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240430 | 154000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240430 | 153900 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240430 | 153800 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240430 | 153700 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 232 | 20240430 | 153600 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 233 | 20240430 | 153500 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 234 | 20240430 | 153400 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 235 | 20240430 | 153300 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 236 | 20240430 | 153200 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 237 | 20240430 | 153100 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 238 | 20240430 | 153000 | 24552191790 | 8320 | 8320 | 8320 | 8320 | 120381 |
| 239 | 20240430 | 152900 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240430 | 152800 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240430 | 152700 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240430 | 152600 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 243 | 20240430 | 152500 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240430 | 152400 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240430 | 152300 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240430 | 152200 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240430 | 152100 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240430 | 152000 | 23550621870 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240430 | 151900 | 23550621870 | 8270 | 8270 | 8280 | 8250 | 8627 |
| 250 | 20240430 | 151800 | 23479269240 | 8270 | 8270 | 8280 | 8260 | 8922 |
| 251 | 20240430 | 151700 | 23405505630 | 8270 | 8280 | 8280 | 8260 | 3717 |
| 252 | 20240430 | 151600 | 23374770600 | 8270 | 8270 | 8280 | 8270 | 7362 |
| 253 | 20240430 | 151500 | 23313882280 | 8270 | 8280 | 8280 | 8260 | 8343 |
| 254 | 20240430 | 151400 | 23244856860 | 8280 | 8280 | 8280 | 8260 | 5972 |
| 255 | 20240430 | 151300 | 23195459670 | 8280 | 8290 | 8290 | 8210 | 30194 |
| 256 | 20240430 | 151200 | 22945969780 | 8280 | 8290 | 8290 | 8280 | 4284 |
| 257 | 20240430 | 151100 | 22910482570 | 8290 | 8280 | 8290 | 8280 | 3308 |
| 258 | 20240430 | 151000 | 22883068970 | 8290 | 8300 | 8300 | 8280 | 6678 |
| 259 | 20240430 | 150900 | 22827708990 | 8300 | 8300 | 8300 | 8290 | 2986 |
| 260 | 20240430 | 150800 | 22802937780 | 8300 | 8300 | 8310 | 8300 | 5150 |
| 261 | 20240430 | 150700 | 22760180130 | 8300 | 8310 | 8310 | 8300 | 4990 |
| 262 | 20240430 | 150600 | 22718745700 | 8310 | 8330 | 8330 | 8300 | 14896 |
| 263 | 20240430 | 150500 | 22594909740 | 8330 | 8330 | 8330 | 8320 | 2077 |
| 264 | 20240430 | 150400 | 22577609340 | 8330 | 8340 | 8340 | 8320 | 3774 |
| 265 | 20240430 | 150300 | 22546175770 | 8340 | 8330 | 8340 | 8330 | 4231 |
| 266 | 20240430 | 150200 | 22510924370 | 8340 | 8340 | 8340 | 8320 | 4873 |
| 267 | 20240430 | 150100 | 22470315880 | 8340 | 8340 | 8350 | 8340 | 2513 |
| 268 | 20240430 | 150000 | 22449349510 | 8340 | 8340 | 8350 | 8330 | 3197 |
| 269 | 20240430 | 145900 | 22422675230 | 8340 | 8340 | 8350 | 8330 | 4559 |
| 270 | 20240430 | 145800 | 22384655290 | 8340 | 8350 | 8350 | 8330 | 1586 |
| 271 | 20240430 | 145700 | 22371431500 | 8340 | 8340 | 8350 | 8330 | 2318 |
| 272 | 20240430 | 145600 | 22352089670 | 8330 | 8340 | 8350 | 8330 | 3023 |
| 273 | 20240430 | 145500 | 22326865620 | 8350 | 8350 | 8350 | 8330 | 3696 |
| 274 | 20240430 | 145400 | 22296013530 | 8350 | 8330 | 8350 | 8330 | 2796 |
| 275 | 20240430 | 145300 | 22272695440 | 8350 | 8350 | 8360 | 8330 | 8806 |
| 276 | 20240430 | 145200 | 22199283190 | 8360 | 8350 | 8360 | 8340 | 4092 |
| 277 | 20240430 | 145100 | 22165093680 | 8360 | 8350 | 8360 | 8340 | 3452 |
| 278 | 20240430 | 145000 | 22136265160 | 8350 | 8360 | 8360 | 8340 | 2741 |
| 279 | 20240430 | 144900 | 22113368160 | 8350 | 8350 | 8360 | 8340 | 2953 |
| 280 | 20240430 | 144800 | 22088702120 | 8340 | 8360 | 8360 | 8340 | 3810 |
| 281 | 20240430 | 144700 | 22056869760 | 8360 | 8340 | 8360 | 8340 | 3556 |
| 282 | 20240430 | 144600 | 22027184610 | 8340 | 8350 | 8350 | 8330 | 3301 |
| 283 | 20240430 | 144500 | 21999633480 | 8340 | 8340 | 8350 | 8330 | 8017 |
| 284 | 20240430 | 144400 | 21932750930 | 8340 | 8360 | 8360 | 8340 | 8650 |
| 285 | 20240430 | 144300 | 21860501880 | 8360 | 8360 | 8360 | 8350 | 3118 |
| 286 | 20240430 | 144200 | 21834436390 | 8360 | 8360 | 8360 | 8350 | 2150 |
| 287 | 20240430 | 144100 | 21816469230 | 8360 | 8350 | 8360 | 8350 | 2385 |
| 288 | 20240430 | 144000 | 21796532430 | 8360 | 8360 | 8360 | 8350 | 3425 |
| 289 | 20240430 | 143900 | 21767907820 | 8350 | 8350 | 8360 | 8350 | 3006 |
| 290 | 20240430 | 143800 | 21742786360 | 8350 | 8350 | 8360 | 8330 | 5516 |
| 291 | 20240430 | 143700 | 21696746050 | 8360 | 8360 | 8360 | 8340 | 3228 |
| 292 | 20240430 | 143600 | 21669785510 | 8360 | 8350 | 8360 | 8350 | 1587 |
| 293 | 20240430 | 143500 | 21656524270 | 8350 | 8360 | 8360 | 8340 | 8051 |
| 294 | 20240430 | 143400 | 21589335530 | 8350 | 8350 | 8360 | 8340 | 2994 |
| 295 | 20240430 | 143300 | 21564328020 | 8350 | 8340 | 8350 | 8340 | 2853 |
| 296 | 20240430 | 143200 | 21540511270 | 8350 | 8340 | 8350 | 8340 | 3129 |
| 297 | 20240430 | 143100 | 21514386730 | 8340 | 8340 | 8350 | 8330 | 3596 |
| 298 | 20240430 | 143000 | 21484387410 | 8340 | 8340 | 8350 | 8330 | 3318 |
| 299 | 20240430 | 142900 | 21456696620 | 8330 | 8350 | 8350 | 8330 | 3977 |
| 300 | 20240430 | 142800 | 21423517000 | 8350 | 8340 | 8350 | 8330 | 20568 |
| 301 | 20240430 | 142700 | 21251893720 | 8340 | 8360 | 8370 | 8340 | 8552 |
| 302 | 20240430 | 142600 | 21180515470 | 8370 | 8370 | 8370 | 8340 | 6708 |
| 303 | 20240430 | 142500 | 21124468800 | 8360 | 8370 | 8370 | 8360 | 4639 |
| 304 | 20240430 | 142400 | 21085667990 | 8360 | 8360 | 8370 | 8350 | 3286 |
| 305 | 20240430 | 142300 | 21058203590 | 8350 | 8360 | 8360 | 8350 | 9105 |
| 306 | 20240430 | 142200 | 20982152070 | 8360 | 8360 | 8370 | 8350 | 2625 |
| 307 | 20240430 | 142100 | 20960215110 | 8360 | 8370 | 8370 | 8350 | 3007 |
| 308 | 20240430 | 142000 | 20935068470 | 8370 | 8360 | 8380 | 8350 | 1500 |
| 309 | 20240430 | 141900 | 20922523540 | 8370 | 8370 | 8370 | 8350 | 3602 |
| 310 | 20240430 | 141800 | 20892401180 | 8360 | 8370 | 8370 | 8350 | 5179 |
| 311 | 20240430 | 141700 | 20849095080 | 8370 | 8370 | 8370 | 8360 | 1990 |
| 312 | 20240430 | 141600 | 20832441910 | 8360 | 8380 | 8380 | 8360 | 2739 |
| 313 | 20240430 | 141500 | 20809506360 | 8370 | 8380 | 8380 | 8360 | 2066 |
| 314 | 20240430 | 141400 | 20792203440 | 8370 | 8380 | 8380 | 8360 | 1382 |
| 315 | 20240430 | 141300 | 20780636820 | 8360 | 8370 | 8380 | 8360 | 5786 |
| 316 | 20240430 | 141200 | 20732227190 | 8370 | 8370 | 8390 | 8360 | 2726 |
| 317 | 20240430 | 141100 | 20709399700 | 8380 | 8370 | 8380 | 8370 | 2739 |
| 318 | 20240430 | 141000 | 20686452800 | 8370 | 8370 | 8380 | 8360 | 3356 |
| 319 | 20240430 | 140900 | 20658358040 | 8370 | 8380 | 8380 | 8360 | 4285 |
| 320 | 20240430 | 140800 | 20622493610 | 8380 | 8370 | 8380 | 8370 | 1940 |
| 321 | 20240430 | 140700 | 20606241990 | 8370 | 8380 | 8380 | 8370 | 3192 |
| 322 | 20240430 | 140600 | 20579510400 | 8380 | 8370 | 8380 | 8370 | 2554 |
| 323 | 20240430 | 140500 | 20558113500 | 8370 | 8370 | 8380 | 8360 | 4672 |
| 324 | 20240430 | 140400 | 20518994420 | 8370 | 8370 | 8380 | 8360 | 4561 |
| 325 | 20240430 | 140300 | 20480816230 | 8380 | 8380 | 8380 | 8370 | 1019 |
| 326 | 20240430 | 140200 | 20472281950 | 8380 | 8380 | 8380 | 8370 | 7736 |
| 327 | 20240430 | 140100 | 20407500400 | 8390 | 8380 | 8390 | 8380 | 5067 |
| 328 | 20240430 | 140000 | 20365023680 | 8380 | 8370 | 8390 | 8360 | 3263 |
| 329 | 20240430 | 135900 | 20337705240 | 8370 | 8380 | 8380 | 8360 | 5701 |
| 330 | 20240430 | 135800 | 20289997490 | 8380 | 8380 | 8390 | 8370 | 1517 |
| 331 | 20240430 | 135700 | 20277287390 | 8380 | 8380 | 8380 | 8370 | 3222 |
| 332 | 20240430 | 135600 | 20250292140 | 8380 | 8380 | 8380 | 8370 | 1728 |
| 333 | 20240430 | 135500 | 20235815540 | 8380 | 8380 | 8380 | 8370 | 2522 |
| 334 | 20240430 | 135400 | 20214689890 | 8380 | 8390 | 8390 | 8360 | 6263 |
| 335 | 20240430 | 135300 | 20162229930 | 8390 | 8390 | 8400 | 8380 | 2322 |
| 336 | 20240430 | 135200 | 20142746890 | 8390 | 8380 | 8390 | 8360 | 15235 |
| 337 | 20240430 | 135100 | 20015206830 | 8380 | 8370 | 8380 | 8360 | 3743 |
| 338 | 20240430 | 135000 | 19983865100 | 8370 | 8380 | 8380 | 8370 | 5082 |
| 339 | 20240430 | 134900 | 19941314510 | 8380 | 8380 | 8400 | 8360 | 4291 |
| 340 | 20240430 | 134800 | 19905361800 | 8380 | 8390 | 8400 | 8380 | 5751 |
| 341 | 20240430 | 134700 | 19857102770 | 8400 | 8400 | 8400 | 8390 | 3678 |
| 342 | 20240430 | 134600 | 19826225590 | 8400 | 8400 | 8400 | 8390 | 3355 |
| 343 | 20240430 | 134500 | 19798049920 | 8400 | 8400 | 8400 | 8390 | 6200 |
| 344 | 20240430 | 134400 | 19746000340 | 8400 | 8400 | 8400 | 8390 | 7463 |
| 345 | 20240430 | 134300 | 19683327570 | 8390 | 8390 | 8400 | 8390 | 4158 |
| 346 | 20240430 | 134200 | 19648424770 | 8390 | 8390 | 8400 | 8390 | 4618 |
| 347 | 20240430 | 134100 | 19609659630 | 8390 | 8400 | 8410 | 8380 | 16333 |
| 348 | 20240430 | 134000 | 19472493590 | 8400 | 8410 | 8410 | 8390 | 5295 |
| 349 | 20240430 | 133900 | 19428015240 | 8410 | 8410 | 8420 | 8400 | 4473 |
| 350 | 20240430 | 133800 | 19390399730 | 8420 | 8410 | 8420 | 8400 | 5031 |
| 351 | 20240430 | 133700 | 19348085490 | 8410 | 8440 | 8440 | 8410 | 15610 |
| 352 | 20240430 | 133600 | 19216613070 | 8430 | 8430 | 8450 | 8420 | 37569 |
| 353 | 20240430 | 133500 | 18899635860 | 8440 | 8440 | 8440 | 8430 | 7601 |
| 354 | 20240430 | 133400 | 18835522130 | 8440 | 8440 | 8440 | 8430 | 5726 |
| 355 | 20240430 | 133300 | 18787199750 | 8440 | 8450 | 8450 | 8430 | 15035 |
| 356 | 20240430 | 133200 | 18660279130 | 8430 | 8440 | 8450 | 8420 | 17715 |
| 357 | 20240430 | 133100 | 18510799340 | 8440 | 8440 | 8440 | 8430 | 9354 |
| 358 | 20240430 | 133000 | 18431906590 | 8430 | 8420 | 8440 | 8420 | 16508 |
| 359 | 20240430 | 132900 | 18292744430 | 8430 | 8390 | 8430 | 8380 | 174283 |
| 360 | 20240430 | 132800 | 16828886480 | 8390 | 8380 | 8390 | 8370 | 33509 |
| 361 | 20240430 | 132700 | 16547956340 | 8370 | 8380 | 8380 | 8370 | 5764 |
| 362 | 20240430 | 132600 | 16499681640 | 8370 | 8370 | 8380 | 8360 | 3122 |
| 363 | 20240430 | 132500 | 16473548260 | 8380 | 8380 | 8380 | 8360 | 3806 |
| 364 | 20240430 | 132400 | 16441683860 | 8370 | 8370 | 8380 | 8370 | 2866 |
| 365 | 20240430 | 132300 | 16417683290 | 8380 | 8370 | 8380 | 8370 | 5755 |
| 366 | 20240430 | 132200 | 16369489240 | 8380 | 8360 | 8380 | 8350 | 41550 |
| 367 | 20240430 | 132100 | 16021665820 | 8350 | 8360 | 8360 | 8350 | 2819 |
| 368 | 20240430 | 132000 | 15998109670 | 8350 | 8350 | 8360 | 8350 | 3427 |
| 369 | 20240430 | 131900 | 15969479510 | 8350 | 8350 | 8350 | 8340 | 3267 |
| 370 | 20240430 | 131800 | 15942200160 | 8350 | 8350 | 8350 | 8340 | 1834 |
| 371 | 20240430 | 131700 | 15926886810 | 8350 | 8350 | 8360 | 8340 | 5243 |
| 372 | 20240430 | 131600 | 15883097720 | 8360 | 8360 | 8360 | 8340 | 7192 |
| 373 | 20240430 | 131500 | 15823042870 | 8350 | 8360 | 8360 | 8350 | 3004 |
| 374 | 20240430 | 131400 | 15797937560 | 8350 | 8360 | 8360 | 8350 | 1246 |
| 375 | 20240430 | 131300 | 15787526860 | 8360 | 8360 | 8360 | 8350 | 2183 |
| 376 | 20240430 | 131200 | 15769285250 | 8360 | 8360 | 8360 | 8350 | 732 |
| 377 | 20240430 | 131100 | 15763167530 | 8360 | 8360 | 8360 | 8350 | 2031 |
| 378 | 20240430 | 131000 | 15746194890 | 8360 | 8360 | 8370 | 8360 | 2432 |
| 379 | 20240430 | 130900 | 15725862050 | 8370 | 8360 | 8370 | 8360 | 2719 |
| 380 | 20240430 | 130800 | 15703128620 | 8360 | 8370 | 8370 | 8360 | 2464 |
| 381 | 20240430 | 130700 | 15682521180 | 8370 | 8360 | 8370 | 8360 | 1773 |
| 382 | 20240430 | 130600 | 15667689350 | 8360 | 8360 | 8370 | 8350 | 3630 |
| 383 | 20240430 | 130500 | 15637352960 | 8350 | 8350 | 8360 | 8340 | 4131 |
| 384 | 20240430 | 130400 | 15602866140 | 8360 | 8370 | 8370 | 8350 | 2098 |
| 385 | 20240430 | 130300 | 15585323690 | 8360 | 8380 | 8380 | 8360 | 8281 |
| 386 | 20240430 | 130200 | 15516038710 | 8380 | 8380 | 8380 | 8370 | 969 |
| 387 | 20240430 | 130100 | 15507921320 | 8370 | 8370 | 8380 | 8360 | 2392 |
| 388 | 20240430 | 130000 | 15487911440 | 8360 | 8370 | 8380 | 8360 | 2875 |
| 389 | 20240430 | 125900 | 15463849460 | 8370 | 8370 | 8380 | 8370 | 859 |
| 390 | 20240430 | 125800 | 15456656130 | 8370 | 8370 | 8380 | 8370 | 3397 |
| 391 | 20240430 | 125700 | 15428219640 | 8380 | 8370 | 8380 | 8370 | 2683 |
| 392 | 20240430 | 125600 | 15405748960 | 8370 | 8380 | 8380 | 8370 | 904 |
| 393 | 20240430 | 125500 | 15398174170 | 8380 | 8370 | 8380 | 8370 | 1220 |
| 394 | 20240430 | 125400 | 15387952470 | 8380 | 8380 | 8380 | 8370 | 2027 |
| 395 | 20240430 | 125300 | 15370973500 | 8380 | 8380 | 8380 | 8370 | 650 |
| 396 | 20240430 | 125200 | 15365529070 | 8380 | 8370 | 8390 | 8370 | 13176 |
| 397 | 20240430 | 125100 | 15255121810 | 8370 | 8370 | 8380 | 8360 | 9553 |
| 398 | 20240430 | 125000 | 15175163000 | 8370 | 8370 | 8370 | 8360 | 1705 |
| 399 | 20240430 | 124900 | 15160892460 | 8370 | 8370 | 8370 | 8360 | 6610 |
| 400 | 20240430 | 124800 | 15105571470 | 8370 | 8360 | 8370 | 8360 | 5093 |
| 401 | 20240430 | 124700 | 15062975500 | 8370 | 8370 | 8370 | 8360 | 3888 |
| 402 | 20240430 | 124600 | 15030459420 | 8370 | 8370 | 8370 | 8360 | 3130 |
| 403 | 20240430 | 124500 | 15004288110 | 8370 | 8370 | 8370 | 8360 | 1160 |
| 404 | 20240430 | 124400 | 14994579530 | 8360 | 8360 | 8370 | 8360 | 2142 |
| 405 | 20240430 | 124300 | 14976667150 | 8360 | 8360 | 8370 | 8360 | 2978 |
| 406 | 20240430 | 124200 | 14951764960 | 8350 | 8350 | 8360 | 8340 | 3450 |
| 407 | 20240430 | 124100 | 14922958700 | 8350 | 8370 | 8370 | 8350 | 5444 |
| 408 | 20240430 | 124000 | 14877452120 | 8360 | 8370 | 8370 | 8360 | 2454 |
| 409 | 20240430 | 123900 | 14856927880 | 8370 | 8380 | 8380 | 8360 | 3626 |
| 410 | 20240430 | 123800 | 14826593750 | 8380 | 8380 | 8390 | 8360 | 28028 |
| 411 | 20240430 | 123700 | 14592036510 | 8380 | 8380 | 8390 | 8380 | 1709 |
| 412 | 20240430 | 123600 | 14577708550 | 8390 | 8380 | 8390 | 8380 | 2069 |
| 413 | 20240430 | 123500 | 14560362920 | 8380 | 8380 | 8390 | 8380 | 2204 |
| 414 | 20240430 | 123400 | 14541883070 | 8390 | 8380 | 8390 | 8380 | 7763 |
| 415 | 20240430 | 123300 | 14476827880 | 8390 | 8390 | 8390 | 8380 | 1873 |
| 416 | 20240430 | 123200 | 14461121600 | 8380 | 8380 | 8390 | 8380 | 5109 |
| 417 | 20240430 | 123100 | 14418305740 | 8390 | 8380 | 8390 | 8380 | 10935 |
| 418 | 20240430 | 123000 | 14326661580 | 8380 | 8380 | 8390 | 8380 | 3626 |
| 419 | 20240430 | 122900 | 14296256330 | 8390 | 8380 | 8390 | 8380 | 9576 |
| 420 | 20240430 | 122800 | 14216002670 | 8390 | 8370 | 8390 | 8370 | 21151 |
| 421 | 20240430 | 122700 | 14038739310 | 8380 | 8380 | 8380 | 8370 | 773 |
| 422 | 20240430 | 122600 | 14032263110 | 8370 | 8360 | 8380 | 8360 | 23226 |
| 423 | 20240430 | 122500 | 13837879180 | 8360 | 8370 | 8370 | 8360 | 2925 |
| 424 | 20240430 | 122400 | 13813418760 | 8360 | 8370 | 8370 | 8360 | 2639 |
| 425 | 20240430 | 122300 | 13791354830 | 8350 | 8370 | 8370 | 8350 | 4348 |
| 426 | 20240430 | 122200 | 13755009440 | 8360 | 8360 | 8370 | 8360 | 2205 |
| 427 | 20240430 | 122100 | 13736572410 | 8370 | 8360 | 8370 | 8350 | 1742 |
| 428 | 20240430 | 122000 | 13722004920 | 8360 | 8350 | 8360 | 8340 | 8949 |
| 429 | 20240430 | 121900 | 13647217970 | 8350 | 8350 | 8350 | 8340 | 2081 |
| 430 | 20240430 | 121800 | 13629843050 | 8350 | 8350 | 8350 | 8340 | 2040 |
| 431 | 20240430 | 121700 | 13612816940 | 8340 | 8320 | 8350 | 8320 | 7951 |
| 432 | 20240430 | 121600 | 13546525380 | 8320 | 8330 | 8330 | 8320 | 2923 |
| 433 | 20240430 | 121500 | 13522199850 | 8330 | 8320 | 8330 | 8320 | 1775 |
| 434 | 20240430 | 121400 | 13507425330 | 8320 | 8320 | 8320 | 8310 | 4085 |
| 435 | 20240430 | 121300 | 13473467670 | 8320 | 8320 | 8320 | 8320 | 706 |
| 436 | 20240430 | 121200 | 13467593750 | 8310 | 8310 | 8320 | 8300 | 5514 |
| 437 | 20240430 | 121100 | 13421792300 | 8310 | 8330 | 8340 | 8310 | 5815 |
| 438 | 20240430 | 121000 | 13373388790 | 8330 | 8340 | 8340 | 8330 | 985 |
| 439 | 20240430 | 120900 | 13365175060 | 8340 | 8330 | 8340 | 8320 | 3850 |
| 440 | 20240430 | 120800 | 13333083040 | 8330 | 8350 | 8360 | 8330 | 15308 |
| 441 | 20240430 | 120700 | 13205314950 | 8350 | 8360 | 8360 | 8350 | 1113 |
| 442 | 20240430 | 120600 | 13196015430 | 8360 | 8360 | 8360 | 8350 | 2217 |
| 443 | 20240430 | 120500 | 13177495570 | 8360 | 8370 | 8370 | 8350 | 4771 |
| 444 | 20240430 | 120400 | 13137621040 | 8360 | 8360 | 8370 | 8360 | 1644 |
| 445 | 20240430 | 120300 | 13123873770 | 8370 | 8360 | 8370 | 8350 | 2136 |
| 446 | 20240430 | 120200 | 13106014520 | 8360 | 8370 | 8370 | 8360 | 5961 |
| 447 | 20240430 | 120100 | 13056171080 | 8360 | 8360 | 8370 | 8350 | 13833 |
| 448 | 20240430 | 120000 | 12940567400 | 8370 | 8380 | 8380 | 8360 | 8778 |
| 449 | 20240430 | 115900 | 12867093120 | 8370 | 8370 | 8380 | 8360 | 1536 |
| 450 | 20240430 | 115800 | 12854228050 | 8380 | 8380 | 8380 | 8370 | 3419 |
| 451 | 20240430 | 115700 | 12825601260 | 8380 | 8380 | 8380 | 8370 | 6770 |
| 452 | 20240430 | 115600 | 12768918870 | 8380 | 8390 | 8390 | 8380 | 2985 |
| 453 | 20240430 | 115500 | 12743903630 | 8380 | 8370 | 8390 | 8370 | 8730 |
| 454 | 20240430 | 115400 | 12670764720 | 8380 | 8370 | 8380 | 8370 | 1673 |
| 455 | 20240430 | 115300 | 12656750140 | 8370 | 8390 | 8390 | 8370 | 6571 |
| 456 | 20240430 | 115200 | 12601701580 | 8390 | 8380 | 8390 | 8380 | 3287 |
| 457 | 20240430 | 115100 | 12574148070 | 8380 | 8380 | 8390 | 8370 | 6754 |
| 458 | 20240430 | 115000 | 12517540140 | 8390 | 8370 | 8390 | 8370 | 6574 |
| 459 | 20240430 | 114900 | 12462433190 | 8370 | 8390 | 8390 | 8360 | 13548 |
| 460 | 20240430 | 114800 | 12349004300 | 8390 | 8380 | 8390 | 8370 | 4810 |
| 461 | 20240430 | 114700 | 12308690420 | 8380 | 8380 | 8390 | 8370 | 4191 |
| 462 | 20240430 | 114600 | 12273564340 | 8390 | 8380 | 8390 | 8380 | 2403 |
| 463 | 20240430 | 114500 | 12253405030 | 8380 | 8380 | 8400 | 8380 | 43966 |
| 464 | 20240430 | 114400 | 11884625220 | 8380 | 8370 | 8390 | 8370 | 25954 |
| 465 | 20240430 | 114300 | 11667144720 | 8370 | 8370 | 8380 | 8370 | 2318 |
| 466 | 20240430 | 114200 | 11647737800 | 8370 | 8380 | 8380 | 8370 | 4301 |
| 467 | 20240430 | 114100 | 11611730950 | 8380 | 8380 | 8380 | 8370 | 1609 |
| 468 | 20240430 | 114000 | 11598254640 | 8370 | 8370 | 8380 | 8360 | 15828 |
| 469 | 20240430 | 113900 | 11465763060 | 8370 | 8360 | 8370 | 8350 | 9618 |
| 470 | 20240430 | 113800 | 11385348260 | 8360 | 8370 | 8370 | 8360 | 4795 |
| 471 | 20240430 | 113700 | 11345231330 | 8360 | 8370 | 8380 | 8360 | 16499 |
| 472 | 20240430 | 113600 | 11207177050 | 8370 | 8370 | 8370 | 8360 | 3956 |
| 473 | 20240430 | 113500 | 11174068890 | 8370 | 8360 | 8370 | 8360 | 6400 |
| 474 | 20240430 | 113400 | 11120544030 | 8360 | 8370 | 8370 | 8350 | 4783 |
| 475 | 20240430 | 113300 | 11080529050 | 8370 | 8320 | 8370 | 8310 | 48955 |
| 476 | 20240430 | 113200 | 10672043780 | 8320 | 8330 | 8340 | 8320 | 18480 |
| 477 | 20240430 | 113100 | 10518222860 | 8330 | 8320 | 8340 | 8320 | 1953 |
| 478 | 20240430 | 113000 | 10501953920 | 8330 | 8330 | 8330 | 8320 | 8522 |
| 479 | 20240430 | 112900 | 10430971530 | 8330 | 8320 | 8330 | 8320 | 5996 |
| 480 | 20240430 | 112800 | 10381041940 | 8310 | 8310 | 8330 | 8300 | 11253 |
| 481 | 20240430 | 112700 | 10287563320 | 8320 | 8310 | 8320 | 8300 | 3507 |
| 482 | 20240430 | 112600 | 10258409790 | 8310 | 8330 | 8330 | 8310 | 7670 |
| 483 | 20240430 | 112500 | 10194609460 | 8330 | 8330 | 8330 | 8310 | 6391 |
| 484 | 20240430 | 112400 | 10141424670 | 8330 | 8350 | 8360 | 8330 | 11387 |
| 485 | 20240430 | 112300 | 10046435950 | 8360 | 8380 | 8380 | 8350 | 29275 |
| 486 | 20240430 | 112200 | 9801587970 | 8380 | 8370 | 8380 | 8370 | 6494 |
| 487 | 20240430 | 112100 | 9747199720 | 8370 | 8370 | 8380 | 8360 | 26321 |
| 488 | 20240430 | 112000 | 9526912790 | 8370 | 8360 | 8370 | 8360 | 15192 |
| 489 | 20240430 | 111900 | 9399808600 | 8360 | 8360 | 8360 | 8350 | 10233 |
| 490 | 20240430 | 111800 | 9314312140 | 8360 | 8370 | 8370 | 8350 | 8571 |
| 491 | 20240430 | 111700 | 9242647010 | 8360 | 8340 | 8370 | 8330 | 22164 |
| 492 | 20240430 | 111600 | 9057504850 | 8330 | 8370 | 8370 | 8330 | 20230 |
| 493 | 20240430 | 111500 | 8888571690 | 8370 | 8360 | 8370 | 8360 | 7718 |
| 494 | 20240430 | 111400 | 8824011570 | 8370 | 8360 | 8370 | 8350 | 20258 |
| 495 | 20240430 | 111300 | 8654572460 | 8360 | 8320 | 8360 | 8310 | 74768 |
| 496 | 20240430 | 111200 | 8030944310 | 8320 | 8330 | 8340 | 8310 | 12510 |
| 497 | 20240430 | 111100 | 7926805070 | 8330 | 8330 | 8340 | 8320 | 12166 |
| 498 | 20240430 | 111000 | 7825455620 | 8330 | 8340 | 8340 | 8330 | 8179 |
| 499 | 20240430 | 110900 | 7757278690 | 8340 | 8330 | 8340 | 8330 | 12813 |
| 500 | 20240430 | 110800 | 7650521530 | 8330 | 8320 | 8340 | 8320 | 21745 |
| 501 | 20240430 | 110700 | 7469396260 | 8320 | 8310 | 8320 | 8300 | 38639 |
| 502 | 20240430 | 110600 | 7148232320 | 8300 | 8300 | 8320 | 8300 | 40802 |
| 503 | 20240430 | 110500 | 6809423580 | 8300 | 8280 | 8300 | 8270 | 29967 |
| 504 | 20240430 | 110400 | 6560967740 | 8280 | 8260 | 8280 | 8260 | 41196 |
| 505 | 20240430 | 110300 | 6220079960 | 8260 | 8250 | 8260 | 8240 | 32481 |
| 506 | 20240430 | 110200 | 5952041190 | 8250 | 8240 | 8250 | 8240 | 7037 |
| 507 | 20240430 | 110100 | 5894030520 | 8250 | 8240 | 8250 | 8230 | 8400 |
| 508 | 20240430 | 110000 | 5824806030 | 8230 | 8240 | 8240 | 8230 | 10576 |
| 509 | 20240430 | 105900 | 5737719740 | 8240 | 8240 | 8240 | 8230 | 9380 |
| 510 | 20240430 | 105800 | 5660467980 | 8240 | 8240 | 8240 | 8230 | 3741 |
| 511 | 20240430 | 105700 | 5629647240 | 8240 | 8240 | 8240 | 8230 | 5130 |
| 512 | 20240430 | 105600 | 5587377870 | 8240 | 8240 | 8240 | 8230 | 4620 |
| 513 | 20240430 | 105500 | 5549316000 | 8240 | 8230 | 8240 | 8230 | 3068 |
| 514 | 20240430 | 105400 | 5524045890 | 8230 | 8230 | 8230 | 8220 | 5487 |
| 515 | 20240430 | 105300 | 5478891000 | 8230 | 8230 | 8230 | 8220 | 4263 |
| 516 | 20240430 | 105200 | 5443807980 | 8230 | 8230 | 8230 | 8220 | 2225 |
| 517 | 20240430 | 105100 | 5425505600 | 8220 | 8230 | 8230 | 8220 | 11138 |
| 518 | 20240430 | 105000 | 5333859410 | 8230 | 8230 | 8230 | 8220 | 3858 |
| 519 | 20240430 | 104900 | 5302111560 | 8230 | 8220 | 8230 | 8220 | 25025 |
| 520 | 20240430 | 104800 | 5096185360 | 8220 | 8210 | 8230 | 8210 | 13977 |
| 521 | 20240430 | 104700 | 4981282740 | 8220 | 8210 | 8220 | 8210 | 5349 |
| 522 | 20240430 | 104600 | 4937319140 | 8210 | 8220 | 8220 | 8210 | 4752 |
| 523 | 20240430 | 104500 | 4898261660 | 8220 | 8210 | 8220 | 8200 | 9071 |
| 524 | 20240430 | 104400 | 4823771240 | 8210 | 8210 | 8210 | 8200 | 6268 |
| 525 | 20240430 | 104300 | 4772317280 | 8210 | 8210 | 8210 | 8200 | 7426 |
| 526 | 20240430 | 104200 | 4711360550 | 8210 | 8210 | 8220 | 8200 | 11000 |
| 527 | 20240430 | 104100 | 4621033090 | 8210 | 8200 | 8220 | 8200 | 32410 |
| 528 | 20240430 | 104000 | 4355022140 | 8200 | 8200 | 8200 | 8190 | 16897 |
| 529 | 20240430 | 103900 | 4216468420 | 8190 | 8190 | 8200 | 8190 | 7609 |
| 530 | 20240430 | 103800 | 4154132270 | 8190 | 8190 | 8190 | 8180 | 5502 |
| 531 | 20240430 | 103700 | 4109072140 | 8190 | 8180 | 8190 | 8180 | 3459 |
| 532 | 20240430 | 103600 | 4080748480 | 8190 | 8180 | 8190 | 8180 | 5412 |
| 533 | 20240430 | 103500 | 4036439480 | 8190 | 8180 | 8190 | 8180 | 7779 |
| 534 | 20240430 | 103400 | 3972796420 | 8180 | 8180 | 8190 | 8180 | 6351 |
| 535 | 20240430 | 103300 | 3920786090 | 8180 | 8180 | 8190 | 8180 | 1702 |
| 536 | 20240430 | 103200 | 3906857790 | 8180 | 8180 | 8180 | 8180 | 8795 |
| 537 | 20240430 | 103100 | 3834914690 | 8180 | 8180 | 8180 | 8170 | 4204 |
| 538 | 20240430 | 103000 | 3800526040 | 8180 | 8180 | 8180 | 8170 | 14488 |
| 539 | 20240430 | 102900 | 3682019230 | 8180 | 8170 | 8180 | 8160 | 15664 |
| 540 | 20240430 | 102800 | 3554027290 | 8160 | 8170 | 8170 | 8160 | 4903 |
| 541 | 20240430 | 102700 | 3513998700 | 8160 | 8170 | 8170 | 8160 | 3597 |
| 542 | 20240430 | 102600 | 3484621350 | 8160 | 8160 | 8170 | 8160 | 4639 |
| 543 | 20240430 | 102500 | 3446736410 | 8160 | 8170 | 8170 | 8160 | 4870 |
| 544 | 20240430 | 102400 | 3406982850 | 8170 | 8160 | 8170 | 8160 | 4060 |
| 545 | 20240430 | 102300 | 3373824340 | 8160 | 8170 | 8170 | 8160 | 3266 |
| 546 | 20240430 | 102200 | 3347148830 | 8160 | 8160 | 8170 | 8150 | 23512 |
| 547 | 20240430 | 102100 | 3155292020 | 8160 | 8130 | 8160 | 8130 | 16865 |
| 548 | 20240430 | 102000 | 3017902800 | 8130 | 8120 | 8130 | 8110 | 2728 |
| 549 | 20240430 | 101900 | 2995743380 | 8120 | 8130 | 8130 | 8120 | 2785 |
| 550 | 20240430 | 101800 | 2973126230 | 8120 | 8120 | 8130 | 8120 | 1806 |
| 551 | 20240430 | 101700 | 2958455660 | 8120 | 8110 | 8120 | 8110 | 1866 |
| 552 | 20240430 | 101600 | 2943319170 | 8120 | 8120 | 8120 | 8110 | 953 |
| 553 | 20240430 | 101500 | 2935583410 | 8110 | 8120 | 8120 | 8110 | 1504 |
| 554 | 20240430 | 101400 | 2923379800 | 8120 | 8130 | 8130 | 8120 | 7411 |
| 555 | 20240430 | 101300 | 2863195800 | 8120 | 8130 | 8130 | 8120 | 958 |
| 556 | 20240430 | 101200 | 2855410040 | 8130 | 8130 | 8130 | 8120 | 804 |
| 557 | 20240430 | 101100 | 2848874950 | 8130 | 8130 | 8130 | 8120 | 1314 |
| 558 | 20240430 | 101000 | 2838193880 | 8130 | 8130 | 8130 | 8120 | 2257 |
| 559 | 20240430 | 100900 | 2819853320 | 8130 | 8130 | 8130 | 8120 | 763 |
| 560 | 20240430 | 100800 | 2813651370 | 8130 | 8130 | 8130 | 8120 | 733 |
| 561 | 20240430 | 100700 | 2807693560 | 8130 | 8120 | 8130 | 8120 | 490 |
| 562 | 20240430 | 100600 | 2803714170 | 8120 | 8130 | 8130 | 8110 | 5745 |
| 563 | 20240430 | 100500 | 2757062900 | 8130 | 8130 | 8130 | 8120 | 521 |
| 564 | 20240430 | 100400 | 2752828190 | 8120 | 8130 | 8130 | 8120 | 1426 |
| 565 | 20240430 | 100300 | 2741243820 | 8130 | 8130 | 8140 | 8120 | 12233 |
| 566 | 20240430 | 100200 | 2641813290 | 8140 | 8140 | 8150 | 8130 | 12863 |
| 567 | 20240430 | 100100 | 2537113980 | 8140 | 8150 | 8150 | 8140 | 757 |
| 568 | 20240430 | 100000 | 2530949310 | 8150 | 8150 | 8150 | 8140 | 749 |
| 569 | 20240430 | 095900 | 2524845270 | 8140 | 8150 | 8150 | 8140 | 751 |
| 570 | 20240430 | 095800 | 2518728760 | 8150 | 8140 | 8150 | 8140 | 1703 |
| 571 | 20240430 | 095700 | 2504854050 | 8140 | 8150 | 8150 | 8130 | 4315 |
| 572 | 20240430 | 095600 | 2469734140 | 8150 | 8150 | 8150 | 8140 | 656 |
| 573 | 20240430 | 095500 | 2464392800 | 8150 | 8150 | 8150 | 8140 | 727 |
| 574 | 20240430 | 095400 | 2458469190 | 8140 | 8140 | 8150 | 8140 | 1805 |
| 575 | 20240430 | 095300 | 2443774900 | 8140 | 8140 | 8150 | 8140 | 2205 |
| 576 | 20240430 | 095200 | 2425821650 | 8140 | 8150 | 8150 | 8140 | 1013 |
| 577 | 20240430 | 095100 | 2417573990 | 8140 | 8150 | 8150 | 8140 | 851 |
| 578 | 20240430 | 095000 | 2410643130 | 8150 | 8140 | 8150 | 8140 | 279 |
| 579 | 20240430 | 094900 | 2408370170 | 8140 | 8150 | 8150 | 8140 | 284 |
| 580 | 20240430 | 094800 | 2406056130 | 8150 | 8160 | 8160 | 8140 | 5452 |
| 581 | 20240430 | 094700 | 2361622300 | 8150 | 8150 | 8160 | 8150 | 1771 |
| 582 | 20240430 | 094600 | 2347184680 | 8150 | 8140 | 8150 | 8130 | 9644 |
| 583 | 20240430 | 094500 | 2268653110 | 8140 | 8130 | 8150 | 8130 | 2446 |
| 584 | 20240430 | 094400 | 2248744000 | 8140 | 8140 | 8150 | 8140 | 4947 |
| 585 | 20240430 | 094300 | 2208473710 | 8150 | 8160 | 8160 | 8150 | 5008 |
| 586 | 20240430 | 094200 | 2167647680 | 8160 | 8170 | 8170 | 8160 | 2399 |
| 587 | 20240430 | 094100 | 2148067700 | 8160 | 8170 | 8170 | 8160 | 7056 |
| 588 | 20240430 | 094000 | 2090486490 | 8170 | 8160 | 8170 | 8150 | 11862 |
| 589 | 20240430 | 093900 | 1993685230 | 8160 | 8150 | 8160 | 8150 | 1161 |
| 590 | 20240430 | 093800 | 1984219010 | 8150 | 8150 | 8160 | 8150 | 1055 |
| 591 | 20240430 | 093700 | 1975616220 | 8150 | 8150 | 8160 | 8150 | 2117 |
| 592 | 20240430 | 093600 | 1958359650 | 8150 | 8160 | 8160 | 8150 | 2139 |
| 593 | 20240430 | 093500 | 1940911470 | 8160 | 8150 | 8160 | 8150 | 2651 |
| 594 | 20240430 | 093400 | 1919284500 | 8150 | 8140 | 8160 | 8140 | 9330 |
| 595 | 20240430 | 093300 | 1843249690 | 8140 | 8140 | 8150 | 8140 | 1879 |
| 596 | 20240430 | 093200 | 1827945690 | 8140 | 8130 | 8140 | 8130 | 4889 |
| 597 | 20240430 | 093100 | 1788161650 | 8140 | 8130 | 8140 | 8130 | 671 |
| 598 | 20240430 | 093000 | 1782705610 | 8130 | 8140 | 8140 | 8130 | 4877 |
| 599 | 20240430 | 092900 | 1743054910 | 8140 | 8140 | 8140 | 8130 | 1199 |
| 600 | 20240430 | 092800 | 1733296310 | 8150 | 8150 | 8150 | 8130 | 2568 |
| 601 | 20240430 | 092700 | 1712389510 | 8140 | 8150 | 8150 | 8140 | 1694 |
| 602 | 20240430 | 092600 | 1698598310 | 8140 | 8150 | 8160 | 8140 | 5614 |
| 603 | 20240430 | 092500 | 1652831810 | 8160 | 8150 | 8160 | 8150 | 8639 |
| 604 | 20240430 | 092400 | 1582355810 | 8150 | 8150 | 8160 | 8150 | 2650 |
| 605 | 20240430 | 092300 | 1560753260 | 8160 | 8150 | 8160 | 8140 | 3671 |
| 606 | 20240430 | 092200 | 1530836530 | 8150 | 8150 | 8150 | 8140 | 5706 |
| 607 | 20240430 | 092100 | 1484373950 | 8140 | 8140 | 8150 | 8140 | 850 |
| 608 | 20240430 | 092000 | 1477454940 | 8140 | 8140 | 8140 | 8130 | 5787 |
| 609 | 20240430 | 091900 | 1430358860 | 8150 | 8140 | 8150 | 8130 | 5172 |
| 610 | 20240430 | 091800 | 1388286270 | 8140 | 8150 | 8160 | 8130 | 7988 |
| 611 | 20240430 | 091700 | 1323182710 | 8160 | 8160 | 8170 | 8150 | 3616 |
| 612 | 20240430 | 091600 | 1293676180 | 8170 | 8140 | 8170 | 8140 | 16057 |
| 613 | 20240430 | 091500 | 1162725710 | 8140 | 8150 | 8160 | 8140 | 9018 |
| 614 | 20240430 | 091400 | 1089286890 | 8150 | 8130 | 8150 | 8120 | 17609 |
| 615 | 20240430 | 091300 | 945963720 | 8130 | 8120 | 8140 | 8110 | 9346 |
| 616 | 20240430 | 091200 | 870004390 | 8120 | 8100 | 8120 | 8090 | 9625 |
| 617 | 20240430 | 091100 | 791910660 | 8100 | 8090 | 8110 | 8080 | 5219 |
| 618 | 20240430 | 091000 | 749662130 | 8090 | 8070 | 8090 | 8070 | 2264 |
| 619 | 20240430 | 090900 | 731360190 | 8090 | 8100 | 8110 | 8080 | 6299 |
| 620 | 20240430 | 090800 | 680351460 | 8100 | 8060 | 8110 | 8060 | 13217 |
| 621 | 20240430 | 090700 | 573451490 | 8070 | 8040 | 8070 | 8040 | 3645 |
| 622 | 20240430 | 090600 | 544100940 | 8040 | 8030 | 8050 | 8030 | 3073 |
| 623 | 20240430 | 090500 | 519381370 | 8040 | 8040 | 8050 | 8010 | 15534 |
| 624 | 20240430 | 090400 | 394699740 | 8040 | 8040 | 8050 | 8030 | 3214 |
| 625 | 20240430 | 090300 | 368861180 | 8050 | 8050 | 8050 | 8040 | 5041 |
| 626 | 20240430 | 090200 | 328320930 | 8040 | 8070 | 8070 | 8030 | 11461 |
| 627 | 20240430 | 090100 | 236075100 | 8070 | 8050 | 8070 | 8050 | 4055 |
| 628 | 20240430 | 090000 | 203382780 | 8050 | 8070 | 8070 | 8040 | 25215 |