31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 3 | 20240502 | 192500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240502 | 192400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240502 | 192300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240502 | 192200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240502 | 192100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240502 | 192000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240502 | 191900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240502 | 191800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240502 | 191700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240502 | 191600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240502 | 191500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240502 | 191400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240502 | 191300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240502 | 191200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240502 | 191100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240502 | 191000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240502 | 190900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240502 | 190800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240502 | 190700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240502 | 190600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240502 | 190500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240502 | 190400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240502 | 190300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240502 | 190200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240502 | 190100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240502 | 190000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240502 | 185900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240502 | 185800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240502 | 185700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240502 | 185600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 33 | 20240502 | 185500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240502 | 185400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240502 | 185300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240502 | 185200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240502 | 185100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240502 | 185000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240502 | 184900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240502 | 184800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240502 | 184700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240502 | 184600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240502 | 184500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240502 | 184400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240502 | 184300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240502 | 184200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240502 | 184100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240502 | 184000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240502 | 183900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240502 | 183800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240502 | 183700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240502 | 183600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240502 | 183500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240502 | 183400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240502 | 183300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240502 | 183200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240502 | 183100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240502 | 183000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240502 | 182900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240502 | 182800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240502 | 182700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240502 | 182600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 63 | 20240502 | 182500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240502 | 182400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240502 | 182300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240502 | 182200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240502 | 182100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240502 | 182000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240502 | 181900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240502 | 181800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240502 | 181700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240502 | 181600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240502 | 181500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240502 | 181400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240502 | 181300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240502 | 181200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240502 | 181100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240502 | 181000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240502 | 180900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240502 | 180800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240502 | 180700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240502 | 180600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240502 | 180500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240502 | 180400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240502 | 180300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240502 | 180200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240502 | 180100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240502 | 180000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240502 | 175900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240502 | 175800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240502 | 175700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240502 | 175600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 93 | 20240502 | 175500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240502 | 175400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240502 | 175300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240502 | 175200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240502 | 175100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240502 | 175000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240502 | 174900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240502 | 174800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240502 | 174700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240502 | 174600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240502 | 174500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240502 | 174400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240502 | 174300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240502 | 174200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240502 | 174100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240502 | 174000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240502 | 173900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240502 | 173800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240502 | 173700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240502 | 173600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240502 | 173500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240502 | 173400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240502 | 173300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240502 | 173200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240502 | 173100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240502 | 173000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240502 | 172900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240502 | 172800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240502 | 172700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240502 | 172600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 123 | 20240502 | 172500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240502 | 172400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240502 | 172300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240502 | 172200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240502 | 172100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240502 | 172000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240502 | 171900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240502 | 171800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240502 | 171700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240502 | 171600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240502 | 171500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240502 | 171400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240502 | 171300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240502 | 171200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240502 | 171100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240502 | 171000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240502 | 170900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240502 | 170800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240502 | 170700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240502 | 170600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240502 | 170500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240502 | 170400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240502 | 170300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240502 | 170200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240502 | 170100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240502 | 170000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240502 | 165900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240502 | 165800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240502 | 165700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240502 | 165600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 153 | 20240502 | 165500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240502 | 165400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240502 | 165300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240502 | 165200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240502 | 165100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240502 | 165000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240502 | 164900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240502 | 164800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240502 | 164700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240502 | 164600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240502 | 164500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240502 | 164400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240502 | 164300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240502 | 164200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240502 | 164100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240502 | 164000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240502 | 163900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240502 | 163800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240502 | 163700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240502 | 163600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240502 | 163500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240502 | 163400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240502 | 163300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240502 | 163200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240502 | 163100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240502 | 163000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240502 | 162900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240502 | 162800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240502 | 162700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240502 | 162600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 183 | 20240502 | 162500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240502 | 162400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240502 | 162300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240502 | 162200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240502 | 162100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240502 | 162000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240502 | 161900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240502 | 161800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240502 | 161700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240502 | 161600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240502 | 161500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240502 | 161400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240502 | 161300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240502 | 161200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240502 | 161100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240502 | 161000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240502 | 160900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240502 | 160800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240502 | 160700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240502 | 160600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240502 | 160500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240502 | 160400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240502 | 160300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240502 | 160200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240502 | 160100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240502 | 160000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240502 | 155900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240502 | 155800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240502 | 155700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240502 | 155600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 213 | 20240502 | 155500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240502 | 155400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240502 | 155300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240502 | 155200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240502 | 155100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240502 | 155000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240502 | 154900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240502 | 154800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240502 | 154700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240502 | 154600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240502 | 154500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240502 | 154400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240502 | 154300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240502 | 154200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240502 | 154100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240502 | 154000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240502 | 153900 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240502 | 153800 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240502 | 153700 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240502 | 153600 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240502 | 153500 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240502 | 153400 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240502 | 153300 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240502 | 153200 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240502 | 153100 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240502 | 153000 | 9780200390 | 8270 | 8270 | 8270 | 8270 | 55337 |
| 239 | 20240502 | 152900 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20240502 | 152800 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20240502 | 152700 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20240502 | 152600 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 243 | 20240502 | 152500 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20240502 | 152400 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20240502 | 152300 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20240502 | 152200 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20240502 | 152100 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20240502 | 152000 | 9322563400 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20240502 | 151900 | 9322563400 | 8290 | 8290 | 8300 | 8290 | 13827 |
| 250 | 20240502 | 151800 | 9207908260 | 8290 | 8300 | 8310 | 8290 | 1021 |
| 251 | 20240502 | 151700 | 9199436960 | 8300 | 8300 | 8310 | 8300 | 1343 |
| 252 | 20240502 | 151600 | 9188286980 | 8300 | 8310 | 8310 | 8300 | 1827 |
| 253 | 20240502 | 151500 | 9173111950 | 8310 | 8300 | 8310 | 8290 | 6035 |
| 254 | 20240502 | 151400 | 9123031690 | 8300 | 8300 | 8300 | 8290 | 1504 |
| 255 | 20240502 | 151300 | 9110550010 | 8300 | 8300 | 8300 | 8290 | 1511 |
| 256 | 20240502 | 151200 | 9098012590 | 8300 | 8300 | 8300 | 8290 | 965 |
| 257 | 20240502 | 151100 | 9090004650 | 8300 | 8300 | 8300 | 8290 | 2355 |
| 258 | 20240502 | 151000 | 9070465800 | 8290 | 8300 | 8310 | 8290 | 7024 |
| 259 | 20240502 | 150900 | 9012170610 | 8300 | 8310 | 8310 | 8300 | 2510 |
| 260 | 20240502 | 150800 | 8991327090 | 8300 | 8310 | 8310 | 8300 | 1766 |
| 261 | 20240502 | 150700 | 8976660560 | 8300 | 8300 | 8310 | 8300 | 2906 |
| 262 | 20240502 | 150600 | 8952520190 | 8310 | 8300 | 8310 | 8300 | 1975 |
| 263 | 20240502 | 150500 | 8936120770 | 8300 | 8310 | 8310 | 8300 | 1121 |
| 264 | 20240502 | 150400 | 8926815540 | 8300 | 8310 | 8310 | 8300 | 4651 |
| 265 | 20240502 | 150300 | 8888210570 | 8300 | 8310 | 8310 | 8300 | 1741 |
| 266 | 20240502 | 150200 | 8873748220 | 8310 | 8300 | 8310 | 8300 | 7078 |
| 267 | 20240502 | 150100 | 8814981640 | 8300 | 8320 | 8320 | 8300 | 3058 |
| 268 | 20240502 | 150000 | 8789562760 | 8310 | 8320 | 8320 | 8310 | 1919 |
| 269 | 20240502 | 145900 | 8773601400 | 8310 | 8310 | 8320 | 8310 | 6628 |
| 270 | 20240502 | 145800 | 8718483270 | 8310 | 8320 | 8320 | 8310 | 1824 |
| 271 | 20240502 | 145700 | 8703312900 | 8310 | 8310 | 8320 | 8300 | 4621 |
| 272 | 20240502 | 145600 | 8664911410 | 8320 | 8320 | 8320 | 8310 | 1226 |
| 273 | 20240502 | 145500 | 8654716180 | 8320 | 8320 | 8320 | 8310 | 1387 |
| 274 | 20240502 | 145400 | 8643183960 | 8320 | 8310 | 8320 | 8310 | 2126 |
| 275 | 20240502 | 145300 | 8625505130 | 8320 | 8320 | 8320 | 8310 | 2569 |
| 276 | 20240502 | 145200 | 8604145980 | 8320 | 8330 | 8330 | 8320 | 7613 |
| 277 | 20240502 | 145100 | 8540802410 | 8320 | 8320 | 8330 | 8320 | 924 |
| 278 | 20240502 | 145000 | 8533108780 | 8330 | 8330 | 8330 | 8320 | 1723 |
| 279 | 20240502 | 144900 | 8518764170 | 8320 | 8330 | 8330 | 8320 | 1906 |
| 280 | 20240502 | 144800 | 8502900290 | 8330 | 8330 | 8330 | 8320 | 2373 |
| 281 | 20240502 | 144700 | 8483135240 | 8330 | 8320 | 8330 | 8320 | 1319 |
| 282 | 20240502 | 144600 | 8472154310 | 8330 | 8330 | 8330 | 8320 | 2273 |
| 283 | 20240502 | 144500 | 8453229280 | 8350 | 8340 | 8350 | 8330 | 1772 |
| 284 | 20240502 | 144400 | 8438455080 | 8330 | 8340 | 8340 | 8330 | 948 |
| 285 | 20240502 | 144300 | 8430552790 | 8330 | 8340 | 8340 | 8330 | 1255 |
| 286 | 20240502 | 144200 | 8420087290 | 8330 | 8340 | 8340 | 8330 | 6379 |
| 287 | 20240502 | 144100 | 8366927350 | 8340 | 8350 | 8350 | 8340 | 1186 |
| 288 | 20240502 | 144000 | 8357030660 | 8350 | 8350 | 8350 | 8340 | 1071 |
| 289 | 20240502 | 143900 | 8348088390 | 8350 | 8350 | 8350 | 8330 | 2230 |
| 290 | 20240502 | 143800 | 8329473020 | 8340 | 8340 | 8350 | 8340 | 1898 |
| 291 | 20240502 | 143700 | 8313634080 | 8340 | 8350 | 8350 | 8340 | 1777 |
| 292 | 20240502 | 143600 | 8298805430 | 8350 | 8350 | 8350 | 8340 | 1013 |
| 293 | 20240502 | 143500 | 8290348900 | 8340 | 8350 | 8350 | 8340 | 819 |
| 294 | 20240502 | 143400 | 8283511310 | 8350 | 8340 | 8350 | 8340 | 1323 |
| 295 | 20240502 | 143300 | 8272469480 | 8350 | 8350 | 8350 | 8340 | 4154 |
| 296 | 20240502 | 143200 | 8237813640 | 8340 | 8350 | 8350 | 8340 | 1093 |
| 297 | 20240502 | 143100 | 8228692070 | 8350 | 8350 | 8350 | 8340 | 1934 |
| 298 | 20240502 | 143000 | 8212552190 | 8340 | 8360 | 8360 | 8340 | 7383 |
| 299 | 20240502 | 142900 | 8150921190 | 8360 | 8360 | 8360 | 8350 | 1584 |
| 300 | 20240502 | 142800 | 8137683990 | 8350 | 8350 | 8360 | 8350 | 1101 |
| 301 | 20240502 | 142700 | 8128482870 | 8360 | 8360 | 8360 | 8350 | 5665 |
| 302 | 20240502 | 142600 | 8081141690 | 8360 | 8360 | 8370 | 8350 | 6397 |
| 303 | 20240502 | 142500 | 8027609040 | 8370 | 8360 | 8370 | 8360 | 1154 |
| 304 | 20240502 | 142400 | 8017955210 | 8360 | 8360 | 8370 | 8350 | 1248 |
| 305 | 20240502 | 142300 | 8007521190 | 8360 | 8360 | 8360 | 8350 | 3084 |
| 306 | 20240502 | 142200 | 7981746280 | 8360 | 8350 | 8360 | 8340 | 2815 |
| 307 | 20240502 | 142100 | 7958239200 | 8350 | 8350 | 8360 | 8340 | 1216 |
| 308 | 20240502 | 142000 | 7948085980 | 8350 | 8350 | 8360 | 8350 | 1237 |
| 309 | 20240502 | 141900 | 7937750500 | 8360 | 8360 | 8360 | 8350 | 835 |
| 310 | 20240502 | 141800 | 7930770220 | 8370 | 8350 | 8370 | 8350 | 1311 |
| 311 | 20240502 | 141700 | 7919806590 | 8360 | 8350 | 8360 | 8340 | 1004 |
| 312 | 20240502 | 141600 | 7911420240 | 8350 | 8350 | 8360 | 8340 | 649 |
| 313 | 20240502 | 141500 | 7905998520 | 8350 | 8350 | 8360 | 8340 | 1119 |
| 314 | 20240502 | 141400 | 7896652970 | 8350 | 8360 | 8360 | 8340 | 1334 |
| 315 | 20240502 | 141300 | 7885515190 | 8360 | 8350 | 8360 | 8350 | 946 |
| 316 | 20240502 | 141200 | 7877612540 | 8350 | 8360 | 8360 | 8340 | 928 |
| 317 | 20240502 | 141100 | 7869863600 | 8360 | 8350 | 8360 | 8350 | 879 |
| 318 | 20240502 | 141000 | 7862517250 | 8350 | 8340 | 8350 | 8320 | 10181 |
| 319 | 20240502 | 140900 | 7777697010 | 8340 | 8330 | 8340 | 8330 | 744 |
| 320 | 20240502 | 140800 | 7771493380 | 8330 | 8350 | 8360 | 8330 | 2937 |
| 321 | 20240502 | 140700 | 7746986860 | 8350 | 8350 | 8350 | 8340 | 703 |
| 322 | 20240502 | 140600 | 7741117140 | 8340 | 8340 | 8350 | 8340 | 893 |
| 323 | 20240502 | 140500 | 7733661350 | 8350 | 8350 | 8350 | 8340 | 986 |
| 324 | 20240502 | 140400 | 7725428960 | 8350 | 8350 | 8350 | 8340 | 1902 |
| 325 | 20240502 | 140300 | 7709547440 | 8350 | 8340 | 8350 | 8340 | 1138 |
| 326 | 20240502 | 140200 | 7700051270 | 8340 | 8350 | 8350 | 8330 | 3967 |
| 327 | 20240502 | 140100 | 7666950630 | 8350 | 8380 | 8380 | 8350 | 2485 |
| 328 | 20240502 | 140000 | 7646178470 | 8380 | 8360 | 8380 | 8360 | 2036 |
| 329 | 20240502 | 135900 | 7629133310 | 8360 | 8380 | 8380 | 8360 | 1643 |
| 330 | 20240502 | 135800 | 7615370960 | 8380 | 8370 | 8380 | 8360 | 1932 |
| 331 | 20240502 | 135700 | 7599199780 | 8370 | 8370 | 8380 | 8360 | 846 |
| 332 | 20240502 | 135600 | 7592118090 | 8370 | 8370 | 8380 | 8360 | 1015 |
| 333 | 20240502 | 135500 | 7583620790 | 8360 | 8370 | 8380 | 8360 | 2807 |
| 334 | 20240502 | 135400 | 7560147720 | 8370 | 8370 | 8380 | 8360 | 952 |
| 335 | 20240502 | 135300 | 7552180220 | 8370 | 8370 | 8380 | 8370 | 893 |
| 336 | 20240502 | 135200 | 7544701750 | 8380 | 8380 | 8380 | 8370 | 1257 |
| 337 | 20240502 | 135100 | 7534174760 | 8370 | 8370 | 8380 | 8370 | 824 |
| 338 | 20240502 | 135000 | 7527276570 | 8370 | 8360 | 8370 | 8360 | 1635 |
| 339 | 20240502 | 134900 | 7513598400 | 8370 | 8370 | 8370 | 8360 | 779 |
| 340 | 20240502 | 134800 | 7507078310 | 8370 | 8370 | 8370 | 8360 | 701 |
| 341 | 20240502 | 134700 | 7501211160 | 8370 | 8360 | 8370 | 8350 | 2913 |
| 342 | 20240502 | 134600 | 7476854110 | 8360 | 8360 | 8370 | 8360 | 909 |
| 343 | 20240502 | 134500 | 7469246340 | 8360 | 8360 | 8370 | 8320 | 7501 |
| 344 | 20240502 | 134400 | 7406678850 | 8370 | 8380 | 8380 | 8360 | 1314 |
| 345 | 20240502 | 134300 | 7395685090 | 8380 | 8360 | 8380 | 8360 | 1042 |
| 346 | 20240502 | 134200 | 7386962250 | 8370 | 8380 | 8380 | 8360 | 1139 |
| 347 | 20240502 | 134100 | 7377426770 | 8380 | 8380 | 8380 | 8360 | 1003 |
| 348 | 20240502 | 134000 | 7369022570 | 8380 | 8370 | 8380 | 8360 | 1401 |
| 349 | 20240502 | 133900 | 7357294650 | 8370 | 8370 | 8370 | 8360 | 1034 |
| 350 | 20240502 | 133800 | 7348640440 | 8370 | 8370 | 8370 | 8360 | 1358 |
| 351 | 20240502 | 133700 | 7337274960 | 8370 | 8370 | 8370 | 8360 | 1622 |
| 352 | 20240502 | 133600 | 7323698830 | 8370 | 8370 | 8370 | 8360 | 860 |
| 353 | 20240502 | 133500 | 7316500920 | 8370 | 8370 | 8370 | 8360 | 1325 |
| 354 | 20240502 | 133400 | 7305413330 | 8360 | 8370 | 8370 | 8350 | 1313 |
| 355 | 20240502 | 133300 | 7294433120 | 8370 | 8370 | 8370 | 8360 | 1026 |
| 356 | 20240502 | 133200 | 7285848460 | 8370 | 8350 | 8370 | 8350 | 582 |
| 357 | 20240502 | 133100 | 7280982930 | 8360 | 8360 | 8370 | 8350 | 764 |
| 358 | 20240502 | 133000 | 7274595140 | 8370 | 8360 | 8370 | 8350 | 1404 |
| 359 | 20240502 | 132900 | 7262858370 | 8360 | 8360 | 8370 | 8350 | 538 |
| 360 | 20240502 | 132800 | 7258360310 | 8350 | 8370 | 8370 | 8350 | 1814 |
| 361 | 20240502 | 132700 | 7243190240 | 8370 | 8360 | 8370 | 8360 | 1504 |
| 362 | 20240502 | 132600 | 7230602480 | 8380 | 8370 | 8380 | 8370 | 613 |
| 363 | 20240502 | 132500 | 7225470540 | 8360 | 8370 | 8380 | 8360 | 1038 |
| 364 | 20240502 | 132400 | 7216780750 | 8370 | 8360 | 8380 | 8360 | 921 |
| 365 | 20240502 | 132300 | 7209066670 | 8370 | 8380 | 8380 | 8370 | 1822 |
| 366 | 20240502 | 132200 | 7193814420 | 8380 | 8380 | 8380 | 8370 | 1450 |
| 367 | 20240502 | 132100 | 7181673300 | 8370 | 8370 | 8380 | 8360 | 870 |
| 368 | 20240502 | 132000 | 7174389830 | 8370 | 8380 | 8380 | 8370 | 738 |
| 369 | 20240502 | 131900 | 7168206520 | 8370 | 8370 | 8380 | 8370 | 1496 |
| 370 | 20240502 | 131800 | 7155672740 | 8370 | 8370 | 8380 | 8360 | 2074 |
| 371 | 20240502 | 131700 | 7138311450 | 8370 | 8360 | 8370 | 8360 | 3154 |
| 372 | 20240502 | 131600 | 7111914150 | 8370 | 8370 | 8370 | 8360 | 823 |
| 373 | 20240502 | 131500 | 7105025780 | 8370 | 8370 | 8370 | 8360 | 2009 |
| 374 | 20240502 | 131400 | 7088213160 | 8370 | 8360 | 8370 | 8360 | 1272 |
| 375 | 20240502 | 131300 | 7077575560 | 8360 | 8370 | 8370 | 8360 | 982 |
| 376 | 20240502 | 131200 | 7069356650 | 8370 | 8350 | 8370 | 8350 | 627 |
| 377 | 20240502 | 131100 | 7064113940 | 8350 | 8370 | 8370 | 8350 | 1198 |
| 378 | 20240502 | 131000 | 7054092490 | 8370 | 8370 | 8370 | 8360 | 1036 |
| 379 | 20240502 | 130900 | 7045423900 | 8370 | 8360 | 8370 | 8350 | 1004 |
| 380 | 20240502 | 130800 | 7037028210 | 8360 | 8360 | 8360 | 8350 | 1079 |
| 381 | 20240502 | 130700 | 7028008080 | 8360 | 8350 | 8360 | 8350 | 1014 |
| 382 | 20240502 | 130600 | 7019533330 | 8350 | 8360 | 8360 | 8350 | 865 |
| 383 | 20240502 | 130500 | 7012302340 | 8350 | 8350 | 8360 | 8340 | 1846 |
| 384 | 20240502 | 130400 | 6996889370 | 8350 | 8340 | 8350 | 8340 | 1022 |
| 385 | 20240502 | 130300 | 6988356170 | 8340 | 8340 | 8350 | 8340 | 1393 |
| 386 | 20240502 | 130200 | 6976729530 | 8340 | 8350 | 8350 | 8340 | 1145 |
| 387 | 20240502 | 130100 | 6967173730 | 8350 | 8350 | 8360 | 8340 | 1901 |
| 388 | 20240502 | 130000 | 6951300190 | 8360 | 8360 | 8360 | 8350 | 436 |
| 389 | 20240502 | 125900 | 6947655580 | 8360 | 8360 | 8360 | 8350 | 785 |
| 390 | 20240502 | 125800 | 6941093320 | 8360 | 8360 | 8360 | 8350 | 570 |
| 391 | 20240502 | 125700 | 6936329520 | 8360 | 8350 | 8360 | 8330 | 1824 |
| 392 | 20240502 | 125600 | 6921108710 | 8350 | 8330 | 8350 | 8330 | 1497 |
| 393 | 20240502 | 125500 | 6908621600 | 8330 | 8330 | 8340 | 8330 | 627 |
| 394 | 20240502 | 125400 | 6903394170 | 8340 | 8330 | 8340 | 8330 | 1164 |
| 395 | 20240502 | 125300 | 6893688950 | 8340 | 8340 | 8350 | 8340 | 936 |
| 396 | 20240502 | 125200 | 6885879500 | 8340 | 8360 | 8360 | 8340 | 990 |
| 397 | 20240502 | 125100 | 6877605140 | 8360 | 8360 | 8370 | 8350 | 1447 |
| 398 | 20240502 | 125000 | 6865512570 | 8360 | 8360 | 8370 | 8360 | 758 |
| 399 | 20240502 | 124900 | 6859175680 | 8360 | 8360 | 8360 | 8350 | 727 |
| 400 | 20240502 | 124800 | 6853098120 | 8360 | 8360 | 8370 | 8350 | 586 |
| 401 | 20240502 | 124700 | 6848200280 | 8370 | 8370 | 8370 | 8360 | 964 |
| 402 | 20240502 | 124600 | 6840138430 | 8360 | 8370 | 8370 | 8350 | 365 |
| 403 | 20240502 | 124500 | 6837084110 | 8370 | 8370 | 8370 | 8350 | 487 |
| 404 | 20240502 | 124400 | 6833011190 | 8370 | 8360 | 8370 | 8350 | 896 |
| 405 | 20240502 | 124300 | 6825516890 | 8350 | 8350 | 8360 | 8350 | 148 |
| 406 | 20240502 | 124200 | 6824280030 | 8370 | 8360 | 8370 | 8350 | 1568 |
| 407 | 20240502 | 124100 | 6811167250 | 8370 | 8350 | 8370 | 8350 | 814 |
| 408 | 20240502 | 124000 | 6804362200 | 8350 | 8360 | 8370 | 8350 | 414 |
| 409 | 20240502 | 123900 | 6800900500 | 8370 | 8360 | 8370 | 8360 | 843 |
| 410 | 20240502 | 123800 | 6793848420 | 8360 | 8360 | 8360 | 8350 | 405 |
| 411 | 20240502 | 123700 | 6790462710 | 8350 | 8350 | 8360 | 8340 | 721 |
| 412 | 20240502 | 123600 | 6784443180 | 8350 | 8360 | 8370 | 8330 | 2130 |
| 413 | 20240502 | 123500 | 6766666500 | 8360 | 8370 | 8370 | 8360 | 467 |
| 414 | 20240502 | 123400 | 6762759720 | 8360 | 8350 | 8370 | 8350 | 694 |
| 415 | 20240502 | 123300 | 6756954650 | 8350 | 8350 | 8350 | 8340 | 496 |
| 416 | 20240502 | 123200 | 6752813680 | 8350 | 8360 | 8370 | 8350 | 1397 |
| 417 | 20240502 | 123100 | 6741135420 | 8370 | 8370 | 8370 | 8360 | 649 |
| 418 | 20240502 | 123000 | 6735705150 | 8370 | 8360 | 8370 | 8350 | 1626 |
| 419 | 20240502 | 122900 | 6722109270 | 8350 | 8350 | 8360 | 8350 | 930 |
| 420 | 20240502 | 122800 | 6714336960 | 8360 | 8350 | 8360 | 8340 | 430 |
| 421 | 20240502 | 122700 | 6710745910 | 8340 | 8360 | 8360 | 8340 | 1813 |
| 422 | 20240502 | 122600 | 6695601900 | 8350 | 8360 | 8360 | 8340 | 1239 |
| 423 | 20240502 | 122500 | 6685257850 | 8360 | 8350 | 8360 | 8350 | 801 |
| 424 | 20240502 | 122400 | 6678566020 | 8360 | 8340 | 8360 | 8340 | 833 |
| 425 | 20240502 | 122300 | 6671610040 | 8340 | 8350 | 8350 | 8340 | 546 |
| 426 | 20240502 | 122200 | 6667052870 | 8350 | 8370 | 8370 | 8310 | 13909 |
| 427 | 20240502 | 122100 | 6551147400 | 8370 | 8360 | 8370 | 8360 | 572 |
| 428 | 20240502 | 122000 | 6546362900 | 8360 | 8370 | 8380 | 8360 | 1135 |
| 429 | 20240502 | 121900 | 6536863950 | 8370 | 8360 | 8370 | 8360 | 1505 |
| 430 | 20240502 | 121800 | 6524276890 | 8370 | 8360 | 8370 | 8360 | 843 |
| 431 | 20240502 | 121700 | 6517226730 | 8360 | 8370 | 8370 | 8360 | 684 |
| 432 | 20240502 | 121600 | 6511504700 | 8370 | 8360 | 8370 | 8360 | 869 |
| 433 | 20240502 | 121500 | 6504232830 | 8360 | 8370 | 8370 | 8360 | 1077 |
| 434 | 20240502 | 121400 | 6495226810 | 8360 | 8360 | 8370 | 8350 | 1096 |
| 435 | 20240502 | 121300 | 6486061420 | 8360 | 8360 | 8370 | 8360 | 863 |
| 436 | 20240502 | 121200 | 6478844250 | 8360 | 8380 | 8380 | 8360 | 1835 |
| 437 | 20240502 | 121100 | 6463499370 | 8380 | 8370 | 8380 | 8360 | 1587 |
| 438 | 20240502 | 121000 | 6450221480 | 8370 | 8370 | 8370 | 8370 | 987 |
| 439 | 20240502 | 120900 | 6441960290 | 8370 | 8360 | 8370 | 8360 | 2588 |
| 440 | 20240502 | 120800 | 6420306090 | 8360 | 8370 | 8380 | 8360 | 875 |
| 441 | 20240502 | 120700 | 6412982030 | 8380 | 8380 | 8380 | 8360 | 203 |
| 442 | 20240502 | 120600 | 6411282210 | 8370 | 8360 | 8380 | 8360 | 1212 |
| 443 | 20240502 | 120500 | 6401136500 | 8360 | 8360 | 8370 | 8360 | 632 |
| 444 | 20240502 | 120400 | 6395849940 | 8370 | 8370 | 8370 | 8360 | 876 |
| 445 | 20240502 | 120300 | 6388518150 | 8360 | 8370 | 8370 | 8360 | 443 |
| 446 | 20240502 | 120200 | 6384810390 | 8370 | 8370 | 8370 | 8360 | 1295 |
| 447 | 20240502 | 120100 | 6373971560 | 8360 | 8360 | 8370 | 8360 | 1654 |
| 448 | 20240502 | 120000 | 6360133470 | 8360 | 8360 | 8370 | 8360 | 417 |
| 449 | 20240502 | 115900 | 6356644920 | 8360 | 8360 | 8370 | 8360 | 2580 |
| 450 | 20240502 | 115800 | 6335070890 | 8370 | 8360 | 8370 | 8360 | 1443 |
| 451 | 20240502 | 115700 | 6322994780 | 8370 | 8360 | 8370 | 8360 | 338 |
| 452 | 20240502 | 115600 | 6320167010 | 8370 | 8370 | 8370 | 8360 | 1056 |
| 453 | 20240502 | 115500 | 6311328790 | 8360 | 8370 | 8370 | 8360 | 559 |
| 454 | 20240502 | 115400 | 6306651180 | 8370 | 8350 | 8370 | 8350 | 577 |
| 455 | 20240502 | 115300 | 6301825830 | 8350 | 8360 | 8370 | 8350 | 1093 |
| 456 | 20240502 | 115200 | 6292686950 | 8360 | 8370 | 8370 | 8350 | 464 |
| 457 | 20240502 | 115100 | 6288806970 | 8370 | 8360 | 8370 | 8340 | 1555 |
| 458 | 20240502 | 115000 | 6275814750 | 8360 | 8360 | 8370 | 8360 | 1824 |
| 459 | 20240502 | 114900 | 6260562710 | 8360 | 8370 | 8370 | 8360 | 1234 |
| 460 | 20240502 | 114800 | 6250234690 | 8360 | 8370 | 8370 | 8360 | 1085 |
| 461 | 20240502 | 114700 | 6241153650 | 8360 | 8360 | 8360 | 8360 | 784 |
| 462 | 20240502 | 114600 | 6234599410 | 8360 | 8360 | 8380 | 8360 | 1055 |
| 463 | 20240502 | 114500 | 6225774950 | 8370 | 8360 | 8370 | 8360 | 1823 |
| 464 | 20240502 | 114400 | 6210516960 | 8350 | 8340 | 8350 | 8340 | 646 |
| 465 | 20240502 | 114300 | 6205128300 | 8340 | 8350 | 8370 | 8340 | 11745 |
| 466 | 20240502 | 114200 | 6106958520 | 8350 | 8360 | 8360 | 8340 | 547 |
| 467 | 20240502 | 114100 | 6102390070 | 8350 | 8340 | 8360 | 8330 | 3913 |
| 468 | 20240502 | 114000 | 6069746950 | 8340 | 8350 | 8350 | 8340 | 223 |
| 469 | 20240502 | 113900 | 6067885250 | 8350 | 8340 | 8350 | 8330 | 2087 |
| 470 | 20240502 | 113800 | 6050471070 | 8340 | 8340 | 8340 | 8330 | 4666 |
| 471 | 20240502 | 113700 | 6011586650 | 8340 | 8350 | 8350 | 8340 | 807 |
| 472 | 20240502 | 113600 | 6004852120 | 8350 | 8370 | 8370 | 8340 | 1651 |
| 473 | 20240502 | 113500 | 5991069320 | 8370 | 8350 | 8370 | 8350 | 430 |
| 474 | 20240502 | 113400 | 5987473620 | 8350 | 8350 | 8360 | 8330 | 1664 |
| 475 | 20240502 | 113300 | 5973581740 | 8350 | 8340 | 8350 | 8340 | 327 |
| 476 | 20240502 | 113200 | 5970852300 | 8340 | 8350 | 8350 | 8340 | 1848 |
| 477 | 20240502 | 113100 | 5955434070 | 8340 | 8340 | 8350 | 8340 | 1222 |
| 478 | 20240502 | 113000 | 5945231940 | 8330 | 8350 | 8350 | 8330 | 3778 |
| 479 | 20240502 | 112900 | 5913741440 | 8350 | 8340 | 8350 | 8340 | 854 |
| 480 | 20240502 | 112800 | 5906615100 | 8350 | 8350 | 8350 | 8340 | 2736 |
| 481 | 20240502 | 112700 | 5883788600 | 8350 | 8360 | 8370 | 8340 | 1390 |
| 482 | 20240502 | 112600 | 5872177150 | 8370 | 8360 | 8370 | 8360 | 897 |
| 483 | 20240502 | 112500 | 5864677470 | 8360 | 8350 | 8360 | 8350 | 553 |
| 484 | 20240502 | 112400 | 5860054650 | 8350 | 8360 | 8360 | 8350 | 65 |
| 485 | 20240502 | 112300 | 5859511710 | 8360 | 8360 | 8370 | 8340 | 3745 |
| 486 | 20240502 | 112200 | 5828217990 | 8360 | 8380 | 8380 | 8360 | 275 |
| 487 | 20240502 | 112100 | 5825914700 | 8380 | 8370 | 8390 | 8350 | 12379 |
| 488 | 20240502 | 112000 | 5722493630 | 8360 | 8370 | 8380 | 8360 | 629 |
| 489 | 20240502 | 111900 | 5717229470 | 8370 | 8380 | 8380 | 8370 | 550 |
| 490 | 20240502 | 111800 | 5712625260 | 8390 | 8380 | 8390 | 8370 | 1253 |
| 491 | 20240502 | 111700 | 5702124010 | 8380 | 8370 | 8380 | 8370 | 627 |
| 492 | 20240502 | 111600 | 5696874180 | 8360 | 8370 | 8380 | 8360 | 763 |
| 493 | 20240502 | 111500 | 5690487410 | 8370 | 8370 | 8380 | 8360 | 1510 |
| 494 | 20240502 | 111400 | 5677854920 | 8360 | 8380 | 8380 | 8360 | 270 |
| 495 | 20240502 | 111300 | 5675593200 | 8380 | 8380 | 8380 | 8360 | 1411 |
| 496 | 20240502 | 111200 | 5663776680 | 8380 | 8380 | 8380 | 8370 | 906 |
| 497 | 20240502 | 111100 | 5656186650 | 8380 | 8370 | 8380 | 8370 | 1678 |
| 498 | 20240502 | 111000 | 5642135680 | 8370 | 8380 | 8380 | 8360 | 2164 |
| 499 | 20240502 | 110900 | 5624016740 | 8380 | 8370 | 8380 | 8370 | 704 |
| 500 | 20240502 | 110800 | 5618121960 | 8370 | 8360 | 8380 | 8360 | 1652 |
| 501 | 20240502 | 110700 | 5604294170 | 8370 | 8380 | 8380 | 8360 | 3674 |
| 502 | 20240502 | 110600 | 5573575870 | 8380 | 8370 | 8380 | 8350 | 783 |
| 503 | 20240502 | 110500 | 5567021950 | 8370 | 8390 | 8390 | 8350 | 3693 |
| 504 | 20240502 | 110400 | 5536139920 | 8390 | 8370 | 8390 | 8360 | 1457 |
| 505 | 20240502 | 110300 | 5523940770 | 8380 | 8380 | 8380 | 8370 | 1301 |
| 506 | 20240502 | 110200 | 5513045640 | 8370 | 8400 | 8400 | 8370 | 7877 |
| 507 | 20240502 | 110100 | 5447085480 | 8400 | 8390 | 8400 | 8380 | 1975 |
| 508 | 20240502 | 110000 | 5430514470 | 8390 | 8400 | 8410 | 8390 | 3591 |
| 509 | 20240502 | 105900 | 5400353020 | 8400 | 8400 | 8410 | 8390 | 1093 |
| 510 | 20240502 | 105800 | 5391167620 | 8400 | 8410 | 8410 | 8400 | 2766 |
| 511 | 20240502 | 105700 | 5367923390 | 8410 | 8400 | 8410 | 8390 | 1726 |
| 512 | 20240502 | 105600 | 5353411480 | 8400 | 8390 | 8400 | 8390 | 2579 |
| 513 | 20240502 | 105500 | 5331759220 | 8380 | 8380 | 8400 | 8380 | 2133 |
| 514 | 20240502 | 105400 | 5313869290 | 8380 | 8390 | 8390 | 8380 | 1769 |
| 515 | 20240502 | 105300 | 5299028410 | 8390 | 8380 | 8390 | 8380 | 1411 |
| 516 | 20240502 | 105200 | 5287190910 | 8380 | 8390 | 8400 | 8380 | 965 |
| 517 | 20240502 | 105100 | 5279094250 | 8390 | 8400 | 8400 | 8380 | 5715 |
| 518 | 20240502 | 105000 | 5231160710 | 8390 | 8400 | 8400 | 8390 | 1336 |
| 519 | 20240502 | 104900 | 5219940120 | 8400 | 8410 | 8410 | 8390 | 1909 |
| 520 | 20240502 | 104800 | 5203896690 | 8410 | 8380 | 8410 | 8380 | 8512 |
| 521 | 20240502 | 104700 | 5132395680 | 8380 | 8380 | 8390 | 8380 | 1189 |
| 522 | 20240502 | 104600 | 5122422560 | 8380 | 8370 | 8400 | 8370 | 2277 |
| 523 | 20240502 | 104500 | 5103324230 | 8370 | 8370 | 8380 | 8370 | 1816 |
| 524 | 20240502 | 104400 | 5088119480 | 8370 | 8390 | 8390 | 8370 | 2267 |
| 525 | 20240502 | 104300 | 5069113600 | 8380 | 8390 | 8400 | 8380 | 1938 |
| 526 | 20240502 | 104200 | 5052853810 | 8390 | 8380 | 8390 | 8380 | 1511 |
| 527 | 20240502 | 104100 | 5040182050 | 8390 | 8380 | 8390 | 8370 | 2226 |
| 528 | 20240502 | 104000 | 5021522560 | 8370 | 8390 | 8390 | 8370 | 5463 |
| 529 | 20240502 | 103900 | 4975761850 | 8390 | 8380 | 8390 | 8370 | 1449 |
| 530 | 20240502 | 103800 | 4963612440 | 8380 | 8380 | 8380 | 8380 | 1522 |
| 531 | 20240502 | 103700 | 4950858080 | 8370 | 8380 | 8380 | 8370 | 2120 |
| 532 | 20240502 | 103600 | 4933106700 | 8380 | 8380 | 8380 | 8370 | 1588 |
| 533 | 20240502 | 103500 | 4919803610 | 8380 | 8360 | 8380 | 8360 | 2460 |
| 534 | 20240502 | 103400 | 4899195700 | 8360 | 8380 | 8380 | 8360 | 1534 |
| 535 | 20240502 | 103300 | 4886352930 | 8370 | 8360 | 8380 | 8360 | 1810 |
| 536 | 20240502 | 103200 | 4871204450 | 8360 | 8380 | 8380 | 8360 | 4050 |
| 537 | 20240502 | 103100 | 4837309320 | 8380 | 8390 | 8400 | 8380 | 3195 |
| 538 | 20240502 | 103000 | 4810512580 | 8400 | 8390 | 8400 | 8390 | 1365 |
| 539 | 20240502 | 102900 | 4799047610 | 8400 | 8400 | 8400 | 8370 | 2507 |
| 540 | 20240502 | 102800 | 4778029270 | 8400 | 8390 | 8400 | 8390 | 2076 |
| 541 | 20240502 | 102700 | 4760601000 | 8390 | 8390 | 8400 | 8380 | 2253 |
| 542 | 20240502 | 102600 | 4741692730 | 8390 | 8390 | 8400 | 8380 | 1238 |
| 543 | 20240502 | 102500 | 4731295300 | 8400 | 8410 | 8410 | 8370 | 10459 |
| 544 | 20240502 | 102400 | 4643530970 | 8400 | 8400 | 8410 | 8400 | 1354 |
| 545 | 20240502 | 102300 | 4632145400 | 8410 | 8400 | 8420 | 8400 | 2429 |
| 546 | 20240502 | 102200 | 4611721380 | 8410 | 8440 | 8440 | 8400 | 7778 |
| 547 | 20240502 | 102100 | 4546231360 | 8430 | 8440 | 8450 | 8430 | 7212 |
| 548 | 20240502 | 102000 | 4485360570 | 8440 | 8430 | 8440 | 8430 | 6790 |
| 549 | 20240502 | 101900 | 4428062500 | 8440 | 8420 | 8440 | 8420 | 2376 |
| 550 | 20240502 | 101800 | 4408028350 | 8420 | 8430 | 8440 | 8410 | 4493 |
| 551 | 20240502 | 101700 | 4370160840 | 8440 | 8440 | 8440 | 8430 | 4305 |
| 552 | 20240502 | 101600 | 4333829170 | 8440 | 8430 | 8440 | 8420 | 2963 |
| 553 | 20240502 | 101500 | 4308835800 | 8420 | 8420 | 8430 | 8420 | 9027 |
| 554 | 20240502 | 101400 | 4232784070 | 8420 | 8430 | 8430 | 8420 | 1369 |
| 555 | 20240502 | 101300 | 4221244750 | 8430 | 8410 | 8430 | 8410 | 4585 |
| 556 | 20240502 | 101200 | 4182631170 | 8420 | 8410 | 8420 | 8400 | 6162 |
| 557 | 20240502 | 101100 | 4130806300 | 8410 | 8410 | 8410 | 8400 | 2601 |
| 558 | 20240502 | 101000 | 4108933450 | 8410 | 8410 | 8410 | 8400 | 5576 |
| 559 | 20240502 | 100900 | 4062067590 | 8410 | 8420 | 8420 | 8400 | 2907 |
| 560 | 20240502 | 100800 | 4037608760 | 8420 | 8400 | 8420 | 8400 | 5049 |
| 561 | 20240502 | 100700 | 3995128860 | 8410 | 8410 | 8410 | 8400 | 3687 |
| 562 | 20240502 | 100600 | 3964128050 | 8400 | 8400 | 8410 | 8390 | 4833 |
| 563 | 20240502 | 100500 | 3923513450 | 8390 | 8390 | 8400 | 8380 | 5954 |
| 564 | 20240502 | 100400 | 3873554250 | 8390 | 8380 | 8410 | 8380 | 3245 |
| 565 | 20240502 | 100300 | 3846283520 | 8390 | 8400 | 8410 | 8360 | 8478 |
| 566 | 20240502 | 100200 | 3775179340 | 8400 | 8390 | 8420 | 8390 | 31411 |
| 567 | 20240502 | 100100 | 3511246010 | 8390 | 8380 | 8390 | 8370 | 15211 |
| 568 | 20240502 | 100000 | 3383695580 | 8380 | 8350 | 8380 | 8350 | 5092 |
| 569 | 20240502 | 095900 | 3341076200 | 8350 | 8360 | 8360 | 8350 | 960 |
| 570 | 20240502 | 095800 | 3333052200 | 8370 | 8370 | 8370 | 8350 | 4878 |
| 571 | 20240502 | 095700 | 3292287360 | 8380 | 8390 | 8390 | 8380 | 7129 |
| 572 | 20240502 | 095600 | 3232536530 | 8390 | 8380 | 8390 | 8370 | 3340 |
| 573 | 20240502 | 095500 | 3204539220 | 8380 | 8390 | 8390 | 8380 | 3021 |
| 574 | 20240502 | 095400 | 3179208830 | 8390 | 8380 | 8390 | 8380 | 3164 |
| 575 | 20240502 | 095300 | 3152671060 | 8380 | 8370 | 8390 | 8360 | 11947 |
| 576 | 20240502 | 095200 | 3052593910 | 8360 | 8370 | 8370 | 8360 | 3708 |
| 577 | 20240502 | 095100 | 3021560690 | 8370 | 8370 | 8370 | 8360 | 3155 |
| 578 | 20240502 | 095000 | 2995157710 | 8370 | 8360 | 8370 | 8350 | 9913 |
| 579 | 20240502 | 094900 | 2912264990 | 8350 | 8330 | 8350 | 8320 | 13383 |
| 580 | 20240502 | 094800 | 2800667320 | 8330 | 8320 | 8330 | 8320 | 2430 |
| 581 | 20240502 | 094700 | 2780430320 | 8330 | 8320 | 8330 | 8320 | 600 |
| 582 | 20240502 | 094600 | 2775432770 | 8330 | 8320 | 8330 | 8320 | 1474 |
| 583 | 20240502 | 094500 | 2763158150 | 8320 | 8320 | 8320 | 8320 | 933 |
| 584 | 20240502 | 094400 | 2755395590 | 8320 | 8320 | 8330 | 8310 | 279 |
| 585 | 20240502 | 094300 | 2753075560 | 8310 | 8320 | 8330 | 8310 | 654 |
| 586 | 20240502 | 094200 | 2747632750 | 8330 | 8320 | 8330 | 8310 | 3489 |
| 587 | 20240502 | 094100 | 2718601180 | 8330 | 8320 | 8330 | 8320 | 404 |
| 588 | 20240502 | 094000 | 2715237880 | 8320 | 8330 | 8340 | 8320 | 1406 |
| 589 | 20240502 | 093900 | 2703530080 | 8330 | 8330 | 8330 | 8320 | 1201 |
| 590 | 20240502 | 093800 | 2693525860 | 8320 | 8320 | 8340 | 8320 | 5840 |
| 591 | 20240502 | 093700 | 2644913050 | 8310 | 8300 | 8310 | 8290 | 5664 |
| 592 | 20240502 | 093600 | 2597926200 | 8300 | 8300 | 8300 | 8260 | 4676 |
| 593 | 20240502 | 093500 | 2559223190 | 8290 | 8320 | 8320 | 8290 | 1714 |
| 594 | 20240502 | 093400 | 2544993750 | 8320 | 8330 | 8340 | 8320 | 4022 |
| 595 | 20240502 | 093300 | 2511506220 | 8330 | 8320 | 8330 | 8320 | 1678 |
| 596 | 20240502 | 093200 | 2497543910 | 8320 | 8270 | 8320 | 8270 | 8267 |
| 597 | 20240502 | 093100 | 2428911600 | 8270 | 8290 | 8300 | 8270 | 2681 |
| 598 | 20240502 | 093000 | 2406733580 | 8300 | 8290 | 8300 | 8290 | 968 |
| 599 | 20240502 | 092900 | 2398703410 | 8290 | 8290 | 8290 | 8260 | 4401 |
| 600 | 20240502 | 092800 | 2362307940 | 8290 | 8280 | 8300 | 8280 | 5339 |
| 601 | 20240502 | 092700 | 2318086140 | 8280 | 8280 | 8290 | 8280 | 1782 |
| 602 | 20240502 | 092600 | 2303327240 | 8280 | 8280 | 8280 | 8270 | 2601 |
| 603 | 20240502 | 092500 | 2281791460 | 8280 | 8260 | 8290 | 8260 | 3098 |
| 604 | 20240502 | 092400 | 2256162070 | 8270 | 8280 | 8290 | 8270 | 6541 |
| 605 | 20240502 | 092300 | 2202033490 | 8280 | 8300 | 8300 | 8270 | 10315 |
| 606 | 20240502 | 092200 | 2116622970 | 8300 | 8310 | 8320 | 8300 | 5606 |
| 607 | 20240502 | 092100 | 2070062860 | 8310 | 8310 | 8320 | 8310 | 821 |
| 608 | 20240502 | 092000 | 2063237280 | 8320 | 8320 | 8320 | 8310 | 1451 |
| 609 | 20240502 | 091900 | 2051165310 | 8320 | 8320 | 8330 | 8320 | 2403 |
| 610 | 20240502 | 091800 | 2031172260 | 8330 | 8310 | 8330 | 8300 | 2292 |
| 611 | 20240502 | 091700 | 2012110680 | 8310 | 8320 | 8320 | 8300 | 4860 |
| 612 | 20240502 | 091600 | 1971718370 | 8320 | 8320 | 8330 | 8320 | 4658 |
| 613 | 20240502 | 091500 | 1932963160 | 8320 | 8340 | 8350 | 8320 | 3942 |
| 614 | 20240502 | 091400 | 1900118490 | 8340 | 8340 | 8350 | 8330 | 2383 |
| 615 | 20240502 | 091300 | 1880249740 | 8340 | 8350 | 8360 | 8340 | 1978 |
| 616 | 20240502 | 091200 | 1863741750 | 8350 | 8360 | 8370 | 8350 | 13493 |
| 617 | 20240502 | 091100 | 1750943040 | 8350 | 8330 | 8360 | 8330 | 13539 |
| 618 | 20240502 | 091000 | 1637816320 | 8350 | 8350 | 8360 | 8320 | 28171 |
| 619 | 20240502 | 090900 | 1402702070 | 8340 | 8380 | 8380 | 8340 | 12494 |
| 620 | 20240502 | 090800 | 1298330400 | 8370 | 8370 | 8380 | 8360 | 3302 |
| 621 | 20240502 | 090700 | 1270714770 | 8370 | 8370 | 8390 | 8350 | 20798 |
| 622 | 20240502 | 090600 | 1096432280 | 8380 | 8370 | 8400 | 8360 | 10177 |
| 623 | 20240502 | 090500 | 1011111860 | 8370 | 8350 | 8380 | 8340 | 13824 |
| 624 | 20240502 | 090400 | 895555930 | 8340 | 8350 | 8360 | 8310 | 13368 |
| 625 | 20240502 | 090300 | 784195590 | 8350 | 8330 | 8360 | 8330 | 16489 |
| 626 | 20240502 | 090200 | 646659360 | 8340 | 8300 | 8350 | 8300 | 20179 |
| 627 | 20240502 | 090100 | 478539820 | 8300 | 8250 | 8300 | 8230 | 10751 |
| 628 | 20240502 | 090000 | 389641610 | 8250 | 8240 | 8260 | 8210 | 46657 |