31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 3 | 20240508 | 192300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240508 | 192200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240508 | 192100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240508 | 192000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240508 | 191900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240508 | 191800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240508 | 191700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240508 | 191600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240508 | 191500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240508 | 191400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240508 | 191300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240508 | 191200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240508 | 191100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240508 | 191000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240508 | 190900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240508 | 190800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240508 | 190700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240508 | 190600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240508 | 190500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240508 | 190400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240508 | 190300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240508 | 190200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240508 | 190100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240508 | 190000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240508 | 185900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240508 | 185800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240508 | 185700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240508 | 185600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240508 | 185500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240508 | 185400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 33 | 20240508 | 185300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240508 | 185200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240508 | 185100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240508 | 185000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240508 | 184900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240508 | 184800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240508 | 184700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240508 | 184600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240508 | 184500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240508 | 184400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240508 | 184300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240508 | 184200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240508 | 184100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240508 | 184000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240508 | 183900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240508 | 183800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240508 | 183700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240508 | 183600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240508 | 183500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240508 | 183400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240508 | 183300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240508 | 183200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240508 | 183100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240508 | 183000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240508 | 182900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240508 | 182800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240508 | 182700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240508 | 182600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240508 | 182500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240508 | 182400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 63 | 20240508 | 182300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240508 | 182200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240508 | 182100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240508 | 182000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240508 | 181900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240508 | 181800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240508 | 181700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240508 | 181600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240508 | 181500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240508 | 181400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240508 | 181300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240508 | 181200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240508 | 181100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240508 | 181000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240508 | 180900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240508 | 180800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240508 | 180700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240508 | 180600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240508 | 180500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240508 | 180400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240508 | 180300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240508 | 180200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240508 | 180100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240508 | 180000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240508 | 175900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240508 | 175800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240508 | 175700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240508 | 175600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240508 | 175500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240508 | 175400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 93 | 20240508 | 175300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240508 | 175200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240508 | 175100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240508 | 175000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240508 | 174900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240508 | 174800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240508 | 174700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240508 | 174600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240508 | 174500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240508 | 174400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240508 | 174300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240508 | 174200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240508 | 174100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240508 | 174000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240508 | 173900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240508 | 173800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240508 | 173700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240508 | 173600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240508 | 173500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240508 | 173400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240508 | 173300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240508 | 173200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240508 | 173100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240508 | 173000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240508 | 172900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240508 | 172800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240508 | 172700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240508 | 172600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240508 | 172500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240508 | 172400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 123 | 20240508 | 172300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240508 | 172200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240508 | 172100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240508 | 172000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240508 | 171900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240508 | 171800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240508 | 171700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240508 | 171600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240508 | 171500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240508 | 171400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240508 | 171300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240508 | 171200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240508 | 171100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240508 | 171000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240508 | 170900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240508 | 170800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240508 | 170700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240508 | 170600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240508 | 170500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240508 | 170400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240508 | 170300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240508 | 170200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240508 | 170100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240508 | 170000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240508 | 165900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240508 | 165800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240508 | 165700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240508 | 165600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240508 | 165500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240508 | 165400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 153 | 20240508 | 165300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240508 | 165200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240508 | 165100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240508 | 165000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240508 | 164900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240508 | 164800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240508 | 164700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240508 | 164600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240508 | 164500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240508 | 164400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240508 | 164300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240508 | 164200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240508 | 164100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240508 | 164000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240508 | 163900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240508 | 163800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240508 | 163700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240508 | 163600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240508 | 163500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240508 | 163400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240508 | 163300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240508 | 163200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240508 | 163100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240508 | 163000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240508 | 162900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240508 | 162800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240508 | 162700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240508 | 162600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240508 | 162500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240508 | 162400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 183 | 20240508 | 162300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240508 | 162200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240508 | 162100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240508 | 162000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240508 | 161900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240508 | 161800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240508 | 161700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240508 | 161600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240508 | 161500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240508 | 161400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240508 | 161300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240508 | 161200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240508 | 161100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240508 | 161000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240508 | 160900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240508 | 160800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240508 | 160700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240508 | 160600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240508 | 160500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240508 | 160400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240508 | 160300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240508 | 160200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240508 | 160100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240508 | 160000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240508 | 155900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240508 | 155800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240508 | 155700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240508 | 155600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240508 | 155500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240508 | 155400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 213 | 20240508 | 155300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240508 | 155200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240508 | 155100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240508 | 155000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240508 | 154900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240508 | 154800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240508 | 154700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240508 | 154600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240508 | 154500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240508 | 154400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240508 | 154300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240508 | 154200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240508 | 154100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240508 | 154000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240508 | 153900 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240508 | 153800 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240508 | 153700 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240508 | 153600 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240508 | 153500 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240508 | 153400 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240508 | 153300 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240508 | 153200 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240508 | 153100 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240508 | 153000 | 6889070280 | 8410 | 8410 | 8410 | 8410 | 20705 |
| 237 | 20240508 | 152900 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240508 | 152800 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240508 | 152700 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240508 | 152600 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240508 | 152500 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240508 | 152400 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 243 | 20240508 | 152300 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240508 | 152200 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240508 | 152100 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240508 | 152000 | 6714941230 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240508 | 151900 | 6714941230 | 8410 | 8410 | 8410 | 8400 | 4343 |
| 248 | 20240508 | 151800 | 6678450640 | 8400 | 8400 | 8410 | 8400 | 2628 |
| 249 | 20240508 | 151700 | 6656372040 | 8400 | 8400 | 8410 | 8400 | 1933 |
| 250 | 20240508 | 151600 | 6640127470 | 8400 | 8400 | 8410 | 8400 | 1117 |
| 251 | 20240508 | 151500 | 6630738550 | 8410 | 8400 | 8410 | 8400 | 932 |
| 252 | 20240508 | 151400 | 6622904150 | 8400 | 8410 | 8410 | 8400 | 1247 |
| 253 | 20240508 | 151300 | 6612423220 | 8410 | 8400 | 8410 | 8400 | 1044 |
| 254 | 20240508 | 151200 | 6603645420 | 8400 | 8410 | 8410 | 8400 | 904 |
| 255 | 20240508 | 151100 | 6596043200 | 8400 | 8410 | 8410 | 8400 | 1137 |
| 256 | 20240508 | 151000 | 6586487220 | 8410 | 8410 | 8410 | 8400 | 822 |
| 257 | 20240508 | 150900 | 6579574960 | 8410 | 8410 | 8410 | 8400 | 865 |
| 258 | 20240508 | 150800 | 6572300410 | 8400 | 8400 | 8410 | 8400 | 2003 |
| 259 | 20240508 | 150700 | 6555456030 | 8410 | 8400 | 8410 | 8400 | 1828 |
| 260 | 20240508 | 150600 | 6540098380 | 8410 | 8400 | 8410 | 8400 | 736 |
| 261 | 20240508 | 150500 | 6533909070 | 8410 | 8400 | 8410 | 8390 | 5375 |
| 262 | 20240508 | 150400 | 6488757760 | 8390 | 8390 | 8400 | 8390 | 593 |
| 263 | 20240508 | 150300 | 6483779900 | 8400 | 8410 | 8410 | 8400 | 5632 |
| 264 | 20240508 | 150200 | 6436466880 | 8400 | 8400 | 8410 | 8400 | 786 |
| 265 | 20240508 | 150100 | 6429859780 | 8400 | 8410 | 8410 | 8400 | 875 |
| 266 | 20240508 | 150000 | 6422503410 | 8400 | 8400 | 8410 | 8400 | 2604 |
| 267 | 20240508 | 145900 | 6400615510 | 8400 | 8400 | 8410 | 8400 | 1297 |
| 268 | 20240508 | 145800 | 6389713810 | 8400 | 8410 | 8410 | 8400 | 1365 |
| 269 | 20240508 | 145700 | 6378242170 | 8400 | 8410 | 8410 | 8400 | 1218 |
| 270 | 20240508 | 145600 | 6368006480 | 8400 | 8400 | 8410 | 8390 | 5364 |
| 271 | 20240508 | 145500 | 6322915490 | 8400 | 8400 | 8410 | 8390 | 956 |
| 272 | 20240508 | 145400 | 6314884890 | 8410 | 8400 | 8410 | 8400 | 1989 |
| 273 | 20240508 | 145300 | 6298172590 | 8400 | 8390 | 8410 | 8390 | 571 |
| 274 | 20240508 | 145200 | 6293376440 | 8400 | 8400 | 8410 | 8390 | 1418 |
| 275 | 20240508 | 145100 | 6281464230 | 8390 | 8390 | 8410 | 8390 | 6980 |
| 276 | 20240508 | 145000 | 6222832950 | 8390 | 8400 | 8400 | 8390 | 929 |
| 277 | 20240508 | 144900 | 6215031220 | 8400 | 8390 | 8400 | 8380 | 6242 |
| 278 | 20240508 | 144800 | 6162653060 | 8390 | 8390 | 8400 | 8380 | 8839 |
| 279 | 20240508 | 144700 | 6088490150 | 8400 | 8390 | 8400 | 8390 | 1698 |
| 280 | 20240508 | 144600 | 6074232180 | 8390 | 8400 | 8400 | 8390 | 765 |
| 281 | 20240508 | 144500 | 6067806550 | 8390 | 8390 | 8400 | 8390 | 724 |
| 282 | 20240508 | 144400 | 6061725230 | 8390 | 8390 | 8400 | 8390 | 914 |
| 283 | 20240508 | 144300 | 6054050180 | 8400 | 8400 | 8400 | 8390 | 1034 |
| 284 | 20240508 | 144200 | 6045365120 | 8390 | 8400 | 8400 | 8390 | 1810 |
| 285 | 20240508 | 144100 | 6030161450 | 8380 | 8390 | 8400 | 8380 | 3133 |
| 286 | 20240508 | 144000 | 6003874740 | 8390 | 8380 | 8390 | 8380 | 1048 |
| 287 | 20240508 | 143900 | 5995082420 | 8380 | 8390 | 8390 | 8380 | 4405 |
| 288 | 20240508 | 143800 | 5958158980 | 8380 | 8380 | 8390 | 8380 | 1787 |
| 289 | 20240508 | 143700 | 5943173430 | 8380 | 8380 | 8390 | 8380 | 1309 |
| 290 | 20240508 | 143600 | 5932195930 | 8380 | 8380 | 8390 | 8380 | 1376 |
| 291 | 20240508 | 143500 | 5920655210 | 8390 | 8380 | 8390 | 8370 | 8430 |
| 292 | 20240508 | 143400 | 5850018820 | 8380 | 8390 | 8400 | 8380 | 7089 |
| 293 | 20240508 | 143300 | 5790537900 | 8400 | 8400 | 8400 | 8390 | 729 |
| 294 | 20240508 | 143200 | 5784414390 | 8400 | 8400 | 8400 | 8390 | 972 |
| 295 | 20240508 | 143100 | 5776250910 | 8390 | 8390 | 8400 | 8380 | 6818 |
| 296 | 20240508 | 143000 | 5719047590 | 8390 | 8390 | 8400 | 8390 | 6490 |
| 297 | 20240508 | 142900 | 5664587210 | 8390 | 8390 | 8400 | 8390 | 800 |
| 298 | 20240508 | 142800 | 5657867760 | 8390 | 8390 | 8400 | 8390 | 1422 |
| 299 | 20240508 | 142700 | 5645928230 | 8390 | 8390 | 8400 | 8390 | 1740 |
| 300 | 20240508 | 142600 | 5631322310 | 8390 | 8410 | 8410 | 8390 | 2365 |
| 301 | 20240508 | 142500 | 5611453340 | 8400 | 8400 | 8410 | 8400 | 1976 |
| 302 | 20240508 | 142400 | 5594849930 | 8400 | 8380 | 8400 | 8380 | 1865 |
| 303 | 20240508 | 142300 | 5579199560 | 8390 | 8380 | 8390 | 8380 | 1012 |
| 304 | 20240508 | 142200 | 5570710690 | 8380 | 8380 | 8390 | 8380 | 1868 |
| 305 | 20240508 | 142100 | 5555041640 | 8390 | 8390 | 8390 | 8380 | 1083 |
| 306 | 20240508 | 142000 | 5545957390 | 8390 | 8380 | 8390 | 8380 | 1114 |
| 307 | 20240508 | 141900 | 5536611650 | 8380 | 8380 | 8390 | 8380 | 4065 |
| 308 | 20240508 | 141800 | 5502511330 | 8380 | 8390 | 8390 | 8380 | 7568 |
| 309 | 20240508 | 141700 | 5439081820 | 8390 | 8390 | 8400 | 8390 | 1625 |
| 310 | 20240508 | 141600 | 5425444700 | 8390 | 8400 | 8400 | 8390 | 460 |
| 311 | 20240508 | 141500 | 5421582070 | 8390 | 8380 | 8390 | 8380 | 2364 |
| 312 | 20240508 | 141400 | 5401761390 | 8380 | 8390 | 8410 | 8380 | 10731 |
| 313 | 20240508 | 141300 | 5311715470 | 8400 | 8400 | 8400 | 8390 | 463 |
| 314 | 20240508 | 141200 | 5307826430 | 8400 | 8390 | 8400 | 8390 | 2605 |
| 315 | 20240508 | 141100 | 5285966900 | 8400 | 8400 | 8410 | 8390 | 2006 |
| 316 | 20240508 | 141000 | 5269116290 | 8400 | 8400 | 8400 | 8400 | 243 |
| 317 | 20240508 | 140900 | 5267075090 | 8410 | 8400 | 8410 | 8390 | 11081 |
| 318 | 20240508 | 140800 | 5173994960 | 8400 | 8410 | 8410 | 8400 | 563 |
| 319 | 20240508 | 140700 | 5169262550 | 8400 | 8400 | 8410 | 8400 | 502 |
| 320 | 20240508 | 140600 | 5165044950 | 8400 | 8400 | 8410 | 8400 | 1494 |
| 321 | 20240508 | 140500 | 5152484220 | 8400 | 8400 | 8410 | 8400 | 1198 |
| 322 | 20240508 | 140400 | 5142420030 | 8400 | 8400 | 8410 | 8400 | 156 |
| 323 | 20240508 | 140300 | 5141109500 | 8400 | 8400 | 8410 | 8400 | 1518 |
| 324 | 20240508 | 140200 | 5128348780 | 8400 | 8410 | 8410 | 8400 | 791 |
| 325 | 20240508 | 140100 | 5121698100 | 8410 | 8410 | 8420 | 8410 | 6281 |
| 326 | 20240508 | 140000 | 5068874750 | 8410 | 8410 | 8420 | 8410 | 4437 |
| 327 | 20240508 | 135900 | 5031555740 | 8410 | 8410 | 8420 | 8410 | 1510 |
| 328 | 20240508 | 135800 | 5018853600 | 8410 | 8410 | 8420 | 8410 | 356 |
| 329 | 20240508 | 135700 | 5015857780 | 8410 | 8410 | 8420 | 8410 | 401 |
| 330 | 20240508 | 135600 | 5012482070 | 8420 | 8410 | 8420 | 8410 | 386 |
| 331 | 20240508 | 135500 | 5009232320 | 8420 | 8410 | 8420 | 8410 | 852 |
| 332 | 20240508 | 135400 | 5002059310 | 8420 | 8410 | 8420 | 8410 | 671 |
| 333 | 20240508 | 135300 | 4996412220 | 8410 | 8410 | 8420 | 8410 | 1131 |
| 334 | 20240508 | 135200 | 4986898590 | 8420 | 8410 | 8420 | 8410 | 922 |
| 335 | 20240508 | 135100 | 4979140650 | 8410 | 8400 | 8410 | 8400 | 607 |
| 336 | 20240508 | 135000 | 4974038360 | 8400 | 8400 | 8410 | 8400 | 91 |
| 337 | 20240508 | 134900 | 4973273400 | 8400 | 8400 | 8410 | 8400 | 576 |
| 338 | 20240508 | 134800 | 4968431810 | 8400 | 8400 | 8410 | 8400 | 1459 |
| 339 | 20240508 | 134700 | 4956173710 | 8400 | 8400 | 8410 | 8400 | 3092 |
| 340 | 20240508 | 134600 | 4930199270 | 8390 | 8390 | 8400 | 8390 | 1073 |
| 341 | 20240508 | 134500 | 4921186540 | 8390 | 8390 | 8410 | 8390 | 1533 |
| 342 | 20240508 | 134400 | 4908311640 | 8390 | 8400 | 8400 | 8390 | 261 |
| 343 | 20240508 | 134300 | 4906120770 | 8390 | 8410 | 8410 | 8390 | 1638 |
| 344 | 20240508 | 134200 | 4892351700 | 8410 | 8400 | 8420 | 8400 | 5491 |
| 345 | 20240508 | 134100 | 4846219490 | 8410 | 8410 | 8410 | 8400 | 711 |
| 346 | 20240508 | 134000 | 4840240780 | 8420 | 8400 | 8420 | 8400 | 938 |
| 347 | 20240508 | 133900 | 4832353810 | 8400 | 8400 | 8410 | 8400 | 1358 |
| 348 | 20240508 | 133800 | 4820937130 | 8400 | 8400 | 8410 | 8400 | 3428 |
| 349 | 20240508 | 133700 | 4792138260 | 8400 | 8400 | 8410 | 8400 | 1337 |
| 350 | 20240508 | 133600 | 4780894890 | 8400 | 8410 | 8410 | 8400 | 3216 |
| 351 | 20240508 | 133500 | 4753876060 | 8400 | 8400 | 8410 | 8400 | 1552 |
| 352 | 20240508 | 133400 | 4740829420 | 8410 | 8430 | 8430 | 8410 | 7532 |
| 353 | 20240508 | 133300 | 4677444690 | 8420 | 8420 | 8430 | 8420 | 6765 |
| 354 | 20240508 | 133200 | 4620480570 | 8420 | 8410 | 8430 | 8410 | 2609 |
| 355 | 20240508 | 133100 | 4598510650 | 8420 | 8430 | 8430 | 8410 | 773 |
| 356 | 20240508 | 133000 | 4592005420 | 8420 | 8420 | 8430 | 8420 | 1713 |
| 357 | 20240508 | 132900 | 4577579700 | 8420 | 8420 | 8430 | 8420 | 5363 |
| 358 | 20240508 | 132800 | 4532421470 | 8410 | 8410 | 8420 | 8410 | 112 |
| 359 | 20240508 | 132700 | 4531479230 | 8410 | 8410 | 8420 | 8410 | 939 |
| 360 | 20240508 | 132600 | 4523580450 | 8410 | 8410 | 8420 | 8410 | 7072 |
| 361 | 20240508 | 132500 | 4464098790 | 8420 | 8410 | 8430 | 8410 | 3996 |
| 362 | 20240508 | 132400 | 4430453940 | 8420 | 8410 | 8420 | 8410 | 15179 |
| 363 | 20240508 | 132300 | 4302651080 | 8420 | 8410 | 8420 | 8410 | 284 |
| 364 | 20240508 | 132200 | 4300261150 | 8410 | 8410 | 8420 | 8410 | 999 |
| 365 | 20240508 | 132100 | 4291855880 | 8410 | 8420 | 8420 | 8410 | 411 |
| 366 | 20240508 | 132000 | 4288398830 | 8410 | 8410 | 8420 | 8410 | 733 |
| 367 | 20240508 | 131900 | 4282231560 | 8420 | 8420 | 8420 | 8410 | 1717 |
| 368 | 20240508 | 131800 | 4267787470 | 8410 | 8410 | 8420 | 8410 | 144 |
| 369 | 20240508 | 131700 | 4266575980 | 8420 | 8410 | 8420 | 8410 | 915 |
| 370 | 20240508 | 131600 | 4258872310 | 8420 | 8410 | 8420 | 8400 | 1995 |
| 371 | 20240508 | 131500 | 4242092550 | 8410 | 8400 | 8410 | 8400 | 6715 |
| 372 | 20240508 | 131400 | 4185634170 | 8400 | 8400 | 8410 | 8400 | 1893 |
| 373 | 20240508 | 131300 | 4169732450 | 8400 | 8410 | 8410 | 8400 | 1805 |
| 374 | 20240508 | 131200 | 4154568870 | 8400 | 8410 | 8410 | 8400 | 726 |
| 375 | 20240508 | 131100 | 4148464540 | 8400 | 8400 | 8410 | 8400 | 1351 |
| 376 | 20240508 | 131000 | 4137114310 | 8400 | 8410 | 8410 | 8400 | 502 |
| 377 | 20240508 | 130900 | 4132893330 | 8400 | 8410 | 8410 | 8400 | 496 |
| 378 | 20240508 | 130800 | 4128723880 | 8410 | 8410 | 8410 | 8400 | 687 |
| 379 | 20240508 | 130700 | 4122949220 | 8400 | 8400 | 8410 | 8400 | 348 |
| 380 | 20240508 | 130600 | 4120024090 | 8410 | 8400 | 8410 | 8400 | 335 |
| 381 | 20240508 | 130500 | 4117208460 | 8410 | 8400 | 8410 | 8400 | 545 |
| 382 | 20240508 | 130400 | 4112628270 | 8400 | 8400 | 8410 | 8400 | 398 |
| 383 | 20240508 | 130300 | 4109284880 | 8400 | 8400 | 8410 | 8400 | 2865 |
| 384 | 20240508 | 130200 | 4085216100 | 8400 | 8400 | 8410 | 8400 | 592 |
| 385 | 20240508 | 130100 | 4080241610 | 8400 | 8400 | 8410 | 8400 | 217 |
| 386 | 20240508 | 130000 | 4078417430 | 8400 | 8400 | 8410 | 8390 | 8721 |
| 387 | 20240508 | 125900 | 4005128840 | 8400 | 8400 | 8410 | 8400 | 157 |
| 388 | 20240508 | 125800 | 4003809980 | 8410 | 8400 | 8410 | 8400 | 1004 |
| 389 | 20240508 | 125700 | 3995371320 | 8400 | 8410 | 8410 | 8400 | 1015 |
| 390 | 20240508 | 125600 | 3986839240 | 8410 | 8410 | 8420 | 8410 | 523 |
| 391 | 20240508 | 125500 | 3982439870 | 8410 | 8410 | 8420 | 8410 | 777 |
| 392 | 20240508 | 125400 | 3975903680 | 8410 | 8410 | 8420 | 8410 | 794 |
| 393 | 20240508 | 125300 | 3969226020 | 8410 | 8410 | 8420 | 8410 | 970 |
| 394 | 20240508 | 125200 | 3961067020 | 8410 | 8410 | 8420 | 8400 | 11602 |
| 395 | 20240508 | 125100 | 3863507480 | 8420 | 8420 | 8420 | 8410 | 403 |
| 396 | 20240508 | 125000 | 3860115250 | 8410 | 8410 | 8420 | 8410 | 945 |
| 397 | 20240508 | 124900 | 3852159600 | 8410 | 8410 | 8420 | 8410 | 738 |
| 398 | 20240508 | 124800 | 3845950980 | 8420 | 8410 | 8420 | 8410 | 608 |
| 399 | 20240508 | 124700 | 3840832030 | 8420 | 8420 | 8420 | 8410 | 385 |
| 400 | 20240508 | 124600 | 3837590610 | 8420 | 8420 | 8420 | 8410 | 1407 |
| 401 | 20240508 | 124500 | 3825744170 | 8420 | 8410 | 8420 | 8410 | 1077 |
| 402 | 20240508 | 124400 | 3816676080 | 8410 | 8420 | 8420 | 8410 | 841 |
| 403 | 20240508 | 124300 | 3809602130 | 8420 | 8420 | 8420 | 8410 | 1485 |
| 404 | 20240508 | 124200 | 3797112410 | 8410 | 8420 | 8420 | 8410 | 1573 |
| 405 | 20240508 | 124100 | 3783873450 | 8410 | 8410 | 8420 | 8410 | 657 |
| 406 | 20240508 | 124000 | 3778348020 | 8410 | 8410 | 8420 | 8410 | 370 |
| 407 | 20240508 | 123900 | 3775235050 | 8410 | 8410 | 8420 | 8410 | 377 |
| 408 | 20240508 | 123800 | 3772062860 | 8420 | 8410 | 8420 | 8410 | 898 |
| 409 | 20240508 | 123700 | 3764506030 | 8410 | 8410 | 8420 | 8410 | 292 |
| 410 | 20240508 | 123600 | 3762050060 | 8410 | 8410 | 8410 | 8410 | 1041 |
| 411 | 20240508 | 123500 | 3753295250 | 8410 | 8410 | 8420 | 8410 | 2239 |
| 412 | 20240508 | 123400 | 3734460520 | 8410 | 8410 | 8420 | 8410 | 699 |
| 413 | 20240508 | 123300 | 3728579000 | 8410 | 8410 | 8420 | 8410 | 196 |
| 414 | 20240508 | 123200 | 3726928840 | 8410 | 8420 | 8420 | 8410 | 1560 |
| 415 | 20240508 | 123100 | 3713795340 | 8430 | 8410 | 8430 | 8410 | 12672 |
| 416 | 20240508 | 123000 | 3607096270 | 8420 | 8400 | 8420 | 8390 | 5436 |
| 417 | 20240508 | 122900 | 3561412240 | 8400 | 8410 | 8410 | 8400 | 209 |
| 418 | 20240508 | 122800 | 3559654720 | 8400 | 8400 | 8410 | 8400 | 604 |
| 419 | 20240508 | 122700 | 3554578110 | 8400 | 8400 | 8410 | 8400 | 993 |
| 420 | 20240508 | 122600 | 3546236830 | 8390 | 8410 | 8410 | 8390 | 4588 |
| 421 | 20240508 | 122500 | 3507720860 | 8400 | 8400 | 8410 | 8400 | 522 |
| 422 | 20240508 | 122400 | 3503332150 | 8400 | 8400 | 8410 | 8400 | 584 |
| 423 | 20240508 | 122300 | 3498424850 | 8410 | 8400 | 8410 | 8400 | 895 |
| 424 | 20240508 | 122200 | 3490905600 | 8400 | 8400 | 8410 | 8400 | 264 |
| 425 | 20240508 | 122100 | 3488686500 | 8400 | 8410 | 8410 | 8400 | 538 |
| 426 | 20240508 | 122000 | 3484165760 | 8410 | 8410 | 8420 | 8410 | 2315 |
| 427 | 20240508 | 121900 | 3464696560 | 8420 | 8410 | 8420 | 8410 | 374 |
| 428 | 20240508 | 121800 | 3461547670 | 8410 | 8410 | 8420 | 8410 | 928 |
| 429 | 20240508 | 121700 | 3453738390 | 8420 | 8410 | 8420 | 8410 | 476 |
| 430 | 20240508 | 121600 | 3449732910 | 8410 | 8410 | 8420 | 8410 | 1129 |
| 431 | 20240508 | 121500 | 3440237850 | 8410 | 8420 | 8420 | 8410 | 871 |
| 432 | 20240508 | 121400 | 3432904100 | 8410 | 8400 | 8410 | 8400 | 4627 |
| 433 | 20240508 | 121300 | 3393991540 | 8400 | 8400 | 8410 | 8400 | 2210 |
| 434 | 20240508 | 121200 | 3375427350 | 8400 | 8400 | 8410 | 8400 | 99 |
| 435 | 20240508 | 121100 | 3374595740 | 8400 | 8410 | 8410 | 8400 | 1659 |
| 436 | 20240508 | 121000 | 3360656720 | 8400 | 8400 | 8410 | 8400 | 476 |
| 437 | 20240508 | 120900 | 3356655280 | 8410 | 8400 | 8410 | 8400 | 368 |
| 438 | 20240508 | 120800 | 3353561600 | 8400 | 8400 | 8410 | 8400 | 1473 |
| 439 | 20240508 | 120700 | 3341186470 | 8400 | 8400 | 8410 | 8400 | 882 |
| 440 | 20240508 | 120600 | 3333776120 | 8400 | 8410 | 8420 | 8400 | 5566 |
| 441 | 20240508 | 120500 | 3286968300 | 8410 | 8420 | 8420 | 8410 | 806 |
| 442 | 20240508 | 120400 | 3280185040 | 8420 | 8420 | 8420 | 8410 | 693 |
| 443 | 20240508 | 120300 | 3274351510 | 8420 | 8410 | 8420 | 8410 | 392 |
| 444 | 20240508 | 120200 | 3271052150 | 8410 | 8410 | 8420 | 8410 | 1938 |
| 445 | 20240508 | 120100 | 3254750920 | 8420 | 8410 | 8420 | 8410 | 689 |
| 446 | 20240508 | 120000 | 3248950700 | 8410 | 8410 | 8420 | 8410 | 4128 |
| 447 | 20240508 | 115900 | 3214234210 | 8400 | 8400 | 8400 | 8400 | 557 |
| 448 | 20240508 | 115800 | 3209555410 | 8400 | 8410 | 8410 | 8400 | 875 |
| 449 | 20240508 | 115700 | 3202197170 | 8410 | 8400 | 8410 | 8400 | 296 |
| 450 | 20240508 | 115600 | 3199709620 | 8400 | 8390 | 8410 | 8390 | 1981 |
| 451 | 20240508 | 115500 | 3183069170 | 8390 | 8390 | 8400 | 8390 | 598 |
| 452 | 20240508 | 115400 | 3178046370 | 8390 | 8390 | 8400 | 8390 | 1242 |
| 453 | 20240508 | 115300 | 3167621780 | 8390 | 8390 | 8400 | 8390 | 367 |
| 454 | 20240508 | 115200 | 3164541630 | 8390 | 8400 | 8400 | 8390 | 240 |
| 455 | 20240508 | 115100 | 3162526710 | 8390 | 8390 | 8400 | 8390 | 1154 |
| 456 | 20240508 | 115000 | 3152838510 | 8390 | 8390 | 8400 | 8390 | 216 |
| 457 | 20240508 | 114900 | 3151026040 | 8390 | 8390 | 8400 | 8390 | 1075 |
| 458 | 20240508 | 114800 | 3142006130 | 8390 | 8390 | 8400 | 8390 | 2373 |
| 459 | 20240508 | 114700 | 3122092910 | 8390 | 8380 | 8400 | 8380 | 5748 |
| 460 | 20240508 | 114600 | 3073867600 | 8380 | 8390 | 8390 | 8380 | 152 |
| 461 | 20240508 | 114500 | 3072593120 | 8390 | 8380 | 8390 | 8380 | 289 |
| 462 | 20240508 | 114400 | 3070169780 | 8390 | 8380 | 8390 | 8380 | 655 |
| 463 | 20240508 | 114300 | 3064678610 | 8390 | 8380 | 8390 | 8380 | 1823 |
| 464 | 20240508 | 114200 | 3049401560 | 8380 | 8380 | 8390 | 8380 | 1384 |
| 465 | 20240508 | 114100 | 3037803550 | 8380 | 8380 | 8390 | 8380 | 423 |
| 466 | 20240508 | 114000 | 3034255450 | 8380 | 8380 | 8390 | 8380 | 156 |
| 467 | 20240508 | 113900 | 3032947940 | 8380 | 8380 | 8390 | 8380 | 2893 |
| 468 | 20240508 | 113800 | 3008704470 | 8380 | 8390 | 8390 | 8380 | 248 |
| 469 | 20240508 | 113700 | 3006624220 | 8390 | 8390 | 8390 | 8380 | 2116 |
| 470 | 20240508 | 113600 | 2988871720 | 8390 | 8400 | 8400 | 8390 | 218 |
| 471 | 20240508 | 113500 | 2987040630 | 8400 | 8400 | 8400 | 8390 | 135 |
| 472 | 20240508 | 113400 | 2985907700 | 8400 | 8390 | 8410 | 8390 | 2805 |
| 473 | 20240508 | 113300 | 2962344780 | 8390 | 8380 | 8390 | 8380 | 1115 |
| 474 | 20240508 | 113200 | 2952990520 | 8380 | 8370 | 8390 | 8370 | 5516 |
| 475 | 20240508 | 113100 | 2906737510 | 8370 | 8380 | 8380 | 8370 | 583 |
| 476 | 20240508 | 113000 | 2901853910 | 8370 | 8370 | 8370 | 8360 | 2088 |
| 477 | 20240508 | 112900 | 2884377580 | 8370 | 8370 | 8370 | 8360 | 678 |
| 478 | 20240508 | 112800 | 2878705560 | 8370 | 8370 | 8370 | 8360 | 597 |
| 479 | 20240508 | 112700 | 2873712880 | 8370 | 8360 | 8370 | 8360 | 1977 |
| 480 | 20240508 | 112600 | 2857184100 | 8360 | 8360 | 8370 | 8360 | 552 |
| 481 | 20240508 | 112500 | 2852566560 | 8370 | 8360 | 8370 | 8360 | 611 |
| 482 | 20240508 | 112400 | 2847456800 | 8360 | 8360 | 8370 | 8360 | 327 |
| 483 | 20240508 | 112300 | 2844720160 | 8360 | 8360 | 8370 | 8360 | 239 |
| 484 | 20240508 | 112200 | 2842720240 | 8360 | 8360 | 8370 | 8360 | 1615 |
| 485 | 20240508 | 112100 | 2829218630 | 8360 | 8360 | 8370 | 8360 | 654 |
| 486 | 20240508 | 112000 | 2823747660 | 8360 | 8370 | 8370 | 8360 | 1101 |
| 487 | 20240508 | 111900 | 2814532670 | 8370 | 8360 | 8380 | 8350 | 2097 |
| 488 | 20240508 | 111800 | 2796995340 | 8360 | 8370 | 8370 | 8360 | 1606 |
| 489 | 20240508 | 111700 | 2783566390 | 8370 | 8360 | 8370 | 8360 | 3357 |
| 490 | 20240508 | 111600 | 2755497330 | 8360 | 8370 | 8370 | 8360 | 1191 |
| 491 | 20240508 | 111500 | 2745533590 | 8370 | 8370 | 8380 | 8370 | 1302 |
| 492 | 20240508 | 111400 | 2734634850 | 8370 | 8370 | 8380 | 8370 | 5592 |
| 493 | 20240508 | 111300 | 2687824500 | 8370 | 8370 | 8380 | 8370 | 1290 |
| 494 | 20240508 | 111200 | 2677026060 | 8370 | 8370 | 8380 | 8370 | 649 |
| 495 | 20240508 | 111100 | 2671592720 | 8370 | 8370 | 8380 | 8370 | 1908 |
| 496 | 20240508 | 111000 | 2655620340 | 8370 | 8370 | 8380 | 8370 | 1368 |
| 497 | 20240508 | 110900 | 2644165680 | 8370 | 8370 | 8380 | 8370 | 253 |
| 498 | 20240508 | 110800 | 2642047890 | 8370 | 8370 | 8380 | 8360 | 2234 |
| 499 | 20240508 | 110700 | 2623351490 | 8380 | 8380 | 8390 | 8370 | 4497 |
| 500 | 20240508 | 110600 | 2585684040 | 8380 | 8380 | 8390 | 8380 | 413 |
| 501 | 20240508 | 110500 | 2582220930 | 8380 | 8380 | 8390 | 8380 | 110 |
| 502 | 20240508 | 110400 | 2581298970 | 8380 | 8380 | 8390 | 8380 | 1274 |
| 503 | 20240508 | 110300 | 2570617000 | 8380 | 8390 | 8390 | 8380 | 369 |
| 504 | 20240508 | 110200 | 2567522700 | 8380 | 8380 | 8390 | 8380 | 1407 |
| 505 | 20240508 | 110100 | 2555730340 | 8370 | 8370 | 8380 | 8370 | 1321 |
| 506 | 20240508 | 110000 | 2544666850 | 8370 | 8370 | 8380 | 8370 | 1521 |
| 507 | 20240508 | 105900 | 2531921600 | 8380 | 8370 | 8380 | 8370 | 1895 |
| 508 | 20240508 | 105800 | 2516058940 | 8370 | 8380 | 8380 | 8370 | 479 |
| 509 | 20240508 | 105700 | 2512046590 | 8380 | 8380 | 8380 | 8370 | 750 |
| 510 | 20240508 | 105600 | 2505763740 | 8370 | 8360 | 8370 | 8360 | 218 |
| 511 | 20240508 | 105500 | 2503939090 | 8360 | 8380 | 8380 | 8350 | 27242 |
| 512 | 20240508 | 105400 | 2276125890 | 8380 | 8370 | 8380 | 8370 | 1269 |
| 513 | 20240508 | 105300 | 2265491970 | 8370 | 8380 | 8380 | 8370 | 2281 |
| 514 | 20240508 | 105200 | 2246385780 | 8380 | 8380 | 8390 | 8380 | 6522 |
| 515 | 20240508 | 105100 | 2191729850 | 8390 | 8390 | 8390 | 8380 | 695 |
| 516 | 20240508 | 105000 | 2185901670 | 8390 | 8380 | 8390 | 8380 | 1638 |
| 517 | 20240508 | 104900 | 2172173690 | 8380 | 8380 | 8380 | 8380 | 465 |
| 518 | 20240508 | 104800 | 2168276990 | 8390 | 8390 | 8390 | 8380 | 385 |
| 519 | 20240508 | 104700 | 2165048950 | 8390 | 8390 | 8390 | 8380 | 4909 |
| 520 | 20240508 | 104600 | 2123864130 | 8390 | 8400 | 8400 | 8390 | 712 |
| 521 | 20240508 | 104500 | 2117887830 | 8400 | 8390 | 8400 | 8390 | 534 |
| 522 | 20240508 | 104400 | 2113403530 | 8390 | 8390 | 8400 | 8390 | 1244 |
| 523 | 20240508 | 104300 | 2102958850 | 8400 | 8390 | 8400 | 8390 | 578 |
| 524 | 20240508 | 104200 | 2098103900 | 8400 | 8400 | 8400 | 8400 | 950 |
| 525 | 20240508 | 104100 | 2090123900 | 8400 | 8400 | 8400 | 8390 | 223 |
| 526 | 20240508 | 104000 | 2088251090 | 8400 | 8390 | 8400 | 8390 | 716 |
| 527 | 20240508 | 103900 | 2082240390 | 8400 | 8400 | 8410 | 8390 | 3954 |
| 528 | 20240508 | 103800 | 2049023750 | 8400 | 8410 | 8410 | 8400 | 10157 |
| 529 | 20240508 | 103700 | 1963641680 | 8410 | 8420 | 8420 | 8400 | 1044 |
| 530 | 20240508 | 103600 | 1954862310 | 8410 | 8420 | 8420 | 8400 | 2386 |
| 531 | 20240508 | 103500 | 1934795060 | 8410 | 8410 | 8420 | 8410 | 377 |
| 532 | 20240508 | 103400 | 1931621470 | 8420 | 8420 | 8420 | 8410 | 798 |
| 533 | 20240508 | 103300 | 1924904830 | 8410 | 8420 | 8420 | 8410 | 671 |
| 534 | 20240508 | 103200 | 1919258750 | 8420 | 8420 | 8420 | 8410 | 462 |
| 535 | 20240508 | 103100 | 1915369610 | 8420 | 8400 | 8420 | 8400 | 6168 |
| 536 | 20240508 | 103000 | 1863496330 | 8410 | 8400 | 8410 | 8400 | 421 |
| 537 | 20240508 | 102900 | 1859956600 | 8400 | 8400 | 8410 | 8400 | 690 |
| 538 | 20240508 | 102800 | 1854156340 | 8410 | 8400 | 8410 | 8400 | 733 |
| 539 | 20240508 | 102700 | 1847996770 | 8400 | 8410 | 8410 | 8400 | 615 |
| 540 | 20240508 | 102600 | 1842827460 | 8410 | 8410 | 8410 | 8400 | 266 |
| 541 | 20240508 | 102500 | 1840590410 | 8400 | 8400 | 8410 | 8400 | 1353 |
| 542 | 20240508 | 102400 | 1829224970 | 8410 | 8410 | 8410 | 8400 | 627 |
| 543 | 20240508 | 102300 | 1823951910 | 8400 | 8410 | 8410 | 8400 | 483 |
| 544 | 20240508 | 102200 | 1819890130 | 8410 | 8410 | 8420 | 8410 | 4488 |
| 545 | 20240508 | 102100 | 1782144940 | 8410 | 8430 | 8430 | 8410 | 3110 |
| 546 | 20240508 | 102000 | 1755951810 | 8430 | 8420 | 8430 | 8420 | 1598 |
| 547 | 20240508 | 101900 | 1742495450 | 8410 | 8420 | 8420 | 8410 | 4243 |
| 548 | 20240508 | 101800 | 1706769950 | 8420 | 8410 | 8420 | 8410 | 3363 |
| 549 | 20240508 | 101700 | 1678453500 | 8420 | 8420 | 8420 | 8410 | 896 |
| 550 | 20240508 | 101600 | 1670909430 | 8420 | 8400 | 8420 | 8400 | 5300 |
| 551 | 20240508 | 101500 | 1626337190 | 8400 | 8410 | 8410 | 8400 | 1634 |
| 552 | 20240508 | 101400 | 1612604310 | 8410 | 8400 | 8410 | 8400 | 407 |
| 553 | 20240508 | 101300 | 1609182750 | 8400 | 8400 | 8410 | 8400 | 8988 |
| 554 | 20240508 | 101200 | 1533676360 | 8390 | 8400 | 8400 | 8390 | 526 |
| 555 | 20240508 | 101100 | 1529261520 | 8400 | 8380 | 8400 | 8380 | 1406 |
| 556 | 20240508 | 101000 | 1517463580 | 8390 | 8380 | 8390 | 8380 | 1820 |
| 557 | 20240508 | 100900 | 1502203350 | 8380 | 8380 | 8380 | 8370 | 829 |
| 558 | 20240508 | 100800 | 1495262230 | 8380 | 8380 | 8380 | 8370 | 694 |
| 559 | 20240508 | 100700 | 1489449910 | 8370 | 8380 | 8380 | 8370 | 1879 |
| 560 | 20240508 | 100600 | 1473718100 | 8380 | 8380 | 8390 | 8370 | 3053 |
| 561 | 20240508 | 100500 | 1448135260 | 8370 | 8380 | 8380 | 8370 | 359 |
| 562 | 20240508 | 100400 | 1445129280 | 8380 | 8380 | 8390 | 8370 | 1035 |
| 563 | 20240508 | 100300 | 1436454980 | 8360 | 8370 | 8390 | 8360 | 2431 |
| 564 | 20240508 | 100200 | 1416107110 | 8370 | 8390 | 8390 | 8370 | 3796 |
| 565 | 20240508 | 100100 | 1384295260 | 8390 | 8390 | 8390 | 8380 | 2378 |
| 566 | 20240508 | 100000 | 1364365200 | 8390 | 8390 | 8390 | 8380 | 2005 |
| 567 | 20240508 | 095900 | 1347559980 | 8380 | 8390 | 8390 | 8380 | 1006 |
| 568 | 20240508 | 095800 | 1339119650 | 8390 | 8390 | 8400 | 8390 | 557 |
| 569 | 20240508 | 095700 | 1334444950 | 8390 | 8390 | 8390 | 8390 | 933 |
| 570 | 20240508 | 095600 | 1326617080 | 8380 | 8380 | 8390 | 8380 | 281 |
| 571 | 20240508 | 095500 | 1324261160 | 8390 | 8380 | 8390 | 8380 | 1077 |
| 572 | 20240508 | 095400 | 1315235890 | 8380 | 8380 | 8390 | 8380 | 538 |
| 573 | 20240508 | 095300 | 1310726130 | 8380 | 8390 | 8390 | 8380 | 1200 |
| 574 | 20240508 | 095200 | 1300665130 | 8390 | 8390 | 8390 | 8380 | 730 |
| 575 | 20240508 | 095100 | 1294540940 | 8380 | 8400 | 8400 | 8380 | 940 |
| 576 | 20240508 | 095000 | 1286654180 | 8400 | 8370 | 8400 | 8360 | 5625 |
| 577 | 20240508 | 094900 | 1239548760 | 8370 | 8370 | 8380 | 8360 | 2585 |
| 578 | 20240508 | 094800 | 1217912630 | 8380 | 8370 | 8380 | 8370 | 2326 |
| 579 | 20240508 | 094700 | 1198442340 | 8370 | 8370 | 8390 | 8370 | 3598 |
| 580 | 20240508 | 094600 | 1168315120 | 8380 | 8390 | 8390 | 8370 | 1065 |
| 581 | 20240508 | 094500 | 1159391120 | 8390 | 8390 | 8390 | 8370 | 1710 |
| 582 | 20240508 | 094400 | 1145052080 | 8380 | 8380 | 8390 | 8380 | 2133 |
| 583 | 20240508 | 094300 | 1127174030 | 8400 | 8380 | 8400 | 8370 | 4704 |
| 584 | 20240508 | 094200 | 1087752100 | 8380 | 8400 | 8400 | 8380 | 5132 |
| 585 | 20240508 | 094100 | 1044688240 | 8410 | 8400 | 8410 | 8400 | 1398 |
| 586 | 20240508 | 094000 | 1032942500 | 8400 | 8400 | 8410 | 8400 | 1204 |
| 587 | 20240508 | 093900 | 1022824940 | 8410 | 8410 | 8410 | 8400 | 415 |
| 588 | 20240508 | 093800 | 1019336780 | 8410 | 8410 | 8410 | 8400 | 1987 |
| 589 | 20240508 | 093700 | 1002637530 | 8400 | 8410 | 8410 | 8400 | 1137 |
| 590 | 20240508 | 093600 | 993084000 | 8410 | 8400 | 8410 | 8400 | 381 |
| 591 | 20240508 | 093500 | 989881880 | 8410 | 8400 | 8410 | 8400 | 1581 |
| 592 | 20240508 | 093400 | 976599240 | 8400 | 8390 | 8410 | 8390 | 1360 |
| 593 | 20240508 | 093300 | 965173150 | 8390 | 8400 | 8410 | 8390 | 1128 |
| 594 | 20240508 | 093200 | 955693630 | 8410 | 8410 | 8410 | 8390 | 2677 |
| 595 | 20240508 | 093100 | 933204020 | 8420 | 8410 | 8420 | 8410 | 2142 |
| 596 | 20240508 | 093000 | 915185810 | 8420 | 8420 | 8420 | 8410 | 1402 |
| 597 | 20240508 | 092900 | 903382100 | 8410 | 8420 | 8430 | 8410 | 3647 |
| 598 | 20240508 | 092800 | 872673840 | 8420 | 8420 | 8430 | 8420 | 2344 |
| 599 | 20240508 | 092700 | 852929140 | 8430 | 8440 | 8440 | 8420 | 771 |
| 600 | 20240508 | 092600 | 846430760 | 8440 | 8430 | 8440 | 8420 | 4300 |
| 601 | 20240508 | 092500 | 810190650 | 8430 | 8430 | 8440 | 8420 | 2406 |
| 602 | 20240508 | 092400 | 789908560 | 8430 | 8420 | 8440 | 8420 | 2738 |
| 603 | 20240508 | 092300 | 766830960 | 8420 | 8410 | 8430 | 8410 | 5222 |
| 604 | 20240508 | 092200 | 722864730 | 8410 | 8380 | 8410 | 8380 | 3319 |
| 605 | 20240508 | 092100 | 694971280 | 8380 | 8400 | 8400 | 8380 | 1432 |
| 606 | 20240508 | 092000 | 682955690 | 8400 | 8410 | 8410 | 8390 | 3738 |
| 607 | 20240508 | 091900 | 651561870 | 8410 | 8410 | 8420 | 8400 | 6938 |
| 608 | 20240508 | 091800 | 593237980 | 8400 | 8410 | 8420 | 8400 | 4491 |
| 609 | 20240508 | 091700 | 555486970 | 8410 | 8390 | 8410 | 8380 | 4648 |
| 610 | 20240508 | 091600 | 516462680 | 8390 | 8360 | 8390 | 8350 | 4971 |
| 611 | 20240508 | 091500 | 474824610 | 8350 | 8360 | 8370 | 8350 | 6039 |
| 612 | 20240508 | 091400 | 424322660 | 8360 | 8360 | 8370 | 8360 | 1479 |
| 613 | 20240508 | 091300 | 411954320 | 8370 | 8370 | 8370 | 8360 | 755 |
| 614 | 20240508 | 091200 | 405638820 | 8370 | 8360 | 8370 | 8360 | 1761 |
| 615 | 20240508 | 091100 | 390907050 | 8360 | 8360 | 8370 | 8350 | 1640 |
| 616 | 20240508 | 091000 | 377197120 | 8350 | 8370 | 8370 | 8350 | 921 |
| 617 | 20240508 | 090900 | 369498670 | 8370 | 8360 | 8370 | 8350 | 2315 |
| 618 | 20240508 | 090800 | 350151440 | 8360 | 8370 | 8380 | 8360 | 3399 |
| 619 | 20240508 | 090700 | 321702740 | 8380 | 8380 | 8380 | 8370 | 1532 |
| 620 | 20240508 | 090600 | 308872440 | 8370 | 8380 | 8380 | 8360 | 2225 |
| 621 | 20240508 | 090500 | 290265540 | 8370 | 8340 | 8370 | 8340 | 2371 |
| 622 | 20240508 | 090400 | 270459840 | 8340 | 8370 | 8380 | 8340 | 13854 |
| 623 | 20240508 | 090300 | 154714840 | 8370 | 8370 | 8380 | 8360 | 849 |
| 624 | 20240508 | 090200 | 147608830 | 8370 | 8360 | 8370 | 8360 | 2799 |
| 625 | 20240508 | 090100 | 124203330 | 8360 | 8380 | 8390 | 8360 | 3366 |
| 626 | 20240508 | 090000 | 96026930 | 8380 | 8380 | 8380 | 8350 | 11451 |