31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 3 | 20240510 | 192300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240510 | 192200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240510 | 192100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240510 | 192000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240510 | 191900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240510 | 191800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240510 | 191700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240510 | 191600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240510 | 191500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240510 | 191400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240510 | 191300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240510 | 191200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240510 | 191100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240510 | 191000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240510 | 190900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240510 | 190800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240510 | 190700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240510 | 190600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240510 | 190500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240510 | 190400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240510 | 190300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240510 | 190200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240510 | 190100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240510 | 190000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240510 | 185900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240510 | 185800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240510 | 185700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240510 | 185600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240510 | 185500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240510 | 185400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 33 | 20240510 | 185300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240510 | 185200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240510 | 185100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240510 | 185000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240510 | 184900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240510 | 184800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240510 | 184700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240510 | 184600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240510 | 184500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240510 | 184400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240510 | 184300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240510 | 184200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240510 | 184100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240510 | 184000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240510 | 183900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240510 | 183800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240510 | 183700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240510 | 183600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240510 | 183500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240510 | 183400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240510 | 183300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240510 | 183200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240510 | 183100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240510 | 183000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240510 | 182900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240510 | 182800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240510 | 182700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240510 | 182600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240510 | 182500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240510 | 182400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 63 | 20240510 | 182300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240510 | 182200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240510 | 182100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240510 | 182000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240510 | 181900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240510 | 181800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240510 | 181700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240510 | 181600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240510 | 181500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240510 | 181400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240510 | 181300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240510 | 181200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240510 | 181100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240510 | 181000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240510 | 180900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240510 | 180800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240510 | 180700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240510 | 180600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240510 | 180500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240510 | 180400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240510 | 180300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240510 | 180200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240510 | 180100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240510 | 180000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240510 | 175900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240510 | 175800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240510 | 175700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240510 | 175600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240510 | 175500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240510 | 175400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 93 | 20240510 | 175300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240510 | 175200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240510 | 175100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240510 | 175000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240510 | 174900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240510 | 174800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240510 | 174700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240510 | 174600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240510 | 174500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240510 | 174400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240510 | 174300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240510 | 174200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240510 | 174100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240510 | 174000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240510 | 173900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240510 | 173800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240510 | 173700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240510 | 173600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240510 | 173500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240510 | 173400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240510 | 173300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240510 | 173200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240510 | 173100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240510 | 173000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240510 | 172900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240510 | 172800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240510 | 172700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240510 | 172600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240510 | 172500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240510 | 172400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 123 | 20240510 | 172300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240510 | 172200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240510 | 172100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240510 | 172000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240510 | 171900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240510 | 171800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240510 | 171700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240510 | 171600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240510 | 171500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240510 | 171400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240510 | 171300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240510 | 171200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240510 | 171100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240510 | 171000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240510 | 170900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240510 | 170800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240510 | 170700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240510 | 170600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240510 | 170500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240510 | 170400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240510 | 170300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240510 | 170200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240510 | 170100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240510 | 170000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240510 | 165900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240510 | 165800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240510 | 165700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240510 | 165600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240510 | 165500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240510 | 165400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 153 | 20240510 | 165300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240510 | 165200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240510 | 165100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240510 | 165000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240510 | 164900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240510 | 164800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240510 | 164700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240510 | 164600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240510 | 164500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240510 | 164400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240510 | 164300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240510 | 164200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240510 | 164100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240510 | 164000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240510 | 163900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240510 | 163800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240510 | 163700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240510 | 163600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240510 | 163500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240510 | 163400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240510 | 163300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240510 | 163200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240510 | 163100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240510 | 163000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240510 | 162900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240510 | 162800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240510 | 162700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240510 | 162600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240510 | 162500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240510 | 162400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 183 | 20240510 | 162300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240510 | 162200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240510 | 162100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240510 | 162000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240510 | 161900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240510 | 161800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240510 | 161700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240510 | 161600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240510 | 161500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240510 | 161400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240510 | 161300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240510 | 161200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240510 | 161100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240510 | 161000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240510 | 160900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240510 | 160800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240510 | 160700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240510 | 160600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240510 | 160500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240510 | 160400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240510 | 160300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240510 | 160200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240510 | 160100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240510 | 160000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240510 | 155900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240510 | 155800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240510 | 155700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240510 | 155600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240510 | 155500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240510 | 155400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 213 | 20240510 | 155300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240510 | 155200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240510 | 155100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240510 | 155000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240510 | 154900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240510 | 154800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240510 | 154700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240510 | 154600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240510 | 154500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240510 | 154400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240510 | 154300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240510 | 154200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240510 | 154100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240510 | 154000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240510 | 153900 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240510 | 153800 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240510 | 153700 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240510 | 153600 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240510 | 153500 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240510 | 153400 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240510 | 153300 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240510 | 153200 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240510 | 153100 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240510 | 153000 | 8200404740 | 8340 | 8340 | 8340 | 8340 | 33799 |
| 237 | 20240510 | 152900 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240510 | 152800 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240510 | 152700 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240510 | 152600 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240510 | 152500 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240510 | 152400 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20240510 | 152300 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240510 | 152200 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240510 | 152100 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240510 | 152000 | 7918521080 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240510 | 151900 | 7918521080 | 8380 | 8390 | 8390 | 8360 | 3371 |
| 248 | 20240510 | 151800 | 7890279870 | 8380 | 8370 | 8390 | 8350 | 16648 |
| 249 | 20240510 | 151700 | 7750848590 | 8370 | 8360 | 8370 | 8340 | 9007 |
| 250 | 20240510 | 151600 | 7675548100 | 8350 | 8360 | 8360 | 8340 | 5671 |
| 251 | 20240510 | 151500 | 7628186680 | 8350 | 8360 | 8370 | 8350 | 1136 |
| 252 | 20240510 | 151400 | 7618691750 | 8360 | 8350 | 8360 | 8340 | 7909 |
| 253 | 20240510 | 151300 | 7552646870 | 8340 | 8350 | 8360 | 8340 | 6328 |
| 254 | 20240510 | 151200 | 7499808540 | 8350 | 8360 | 8360 | 8350 | 1499 |
| 255 | 20240510 | 151100 | 7487279990 | 8360 | 8350 | 8360 | 8350 | 1108 |
| 256 | 20240510 | 151000 | 7478021840 | 8360 | 8340 | 8360 | 8340 | 1628 |
| 257 | 20240510 | 150900 | 7464423180 | 8340 | 8360 | 8360 | 8340 | 2859 |
| 258 | 20240510 | 150800 | 7440546320 | 8360 | 8350 | 8360 | 8350 | 2075 |
| 259 | 20240510 | 150700 | 7423214380 | 8360 | 8350 | 8360 | 8350 | 1243 |
| 260 | 20240510 | 150600 | 7412825770 | 8350 | 8360 | 8360 | 8350 | 3363 |
| 261 | 20240510 | 150500 | 7384739080 | 8360 | 8350 | 8360 | 8350 | 1330 |
| 262 | 20240510 | 150400 | 7373622960 | 8360 | 8350 | 8360 | 8350 | 1460 |
| 263 | 20240510 | 150300 | 7361423690 | 8350 | 8360 | 8360 | 8350 | 2678 |
| 264 | 20240510 | 150200 | 7339045320 | 8360 | 8360 | 8360 | 8350 | 5259 |
| 265 | 20240510 | 150100 | 7295124450 | 8360 | 8340 | 8360 | 8340 | 2550 |
| 266 | 20240510 | 150000 | 7273832800 | 8340 | 8350 | 8350 | 8340 | 1923 |
| 267 | 20240510 | 145900 | 7257787090 | 8340 | 8340 | 8350 | 8340 | 493 |
| 268 | 20240510 | 145800 | 7253672360 | 8350 | 8340 | 8350 | 8340 | 555 |
| 269 | 20240510 | 145700 | 7249038400 | 8340 | 8350 | 8350 | 8340 | 549 |
| 270 | 20240510 | 145600 | 7244454820 | 8350 | 8350 | 8350 | 8340 | 244 |
| 271 | 20240510 | 145500 | 7242417490 | 8350 | 8360 | 8360 | 8340 | 4571 |
| 272 | 20240510 | 145400 | 7204250140 | 8360 | 8360 | 8360 | 8350 | 1478 |
| 273 | 20240510 | 145300 | 7191898940 | 8360 | 8350 | 8360 | 8350 | 552 |
| 274 | 20240510 | 145200 | 7187284920 | 8360 | 8350 | 8360 | 8350 | 25 |
| 275 | 20240510 | 145100 | 7187076030 | 8360 | 8350 | 8360 | 8340 | 1473 |
| 276 | 20240510 | 145000 | 7174772400 | 8340 | 8340 | 8350 | 8340 | 4435 |
| 277 | 20240510 | 144900 | 7137762970 | 8340 | 8350 | 8360 | 8340 | 3032 |
| 278 | 20240510 | 144800 | 7112439920 | 8360 | 8350 | 8360 | 8350 | 3072 |
| 279 | 20240510 | 144700 | 7086786590 | 8350 | 8360 | 8360 | 8350 | 406 |
| 280 | 20240510 | 144600 | 7083392570 | 8360 | 8360 | 8360 | 8350 | 1625 |
| 281 | 20240510 | 144500 | 7069808400 | 8360 | 8360 | 8370 | 8360 | 2245 |
| 282 | 20240510 | 144400 | 7051038670 | 8360 | 8370 | 8370 | 8360 | 4786 |
| 283 | 20240510 | 144300 | 7011016300 | 8370 | 8370 | 8380 | 8370 | 645 |
| 284 | 20240510 | 144200 | 7005616860 | 8370 | 8380 | 8380 | 8370 | 2198 |
| 285 | 20240510 | 144100 | 6987213750 | 8380 | 8380 | 8380 | 8370 | 796 |
| 286 | 20240510 | 144000 | 6980544300 | 8370 | 8370 | 8380 | 8370 | 691 |
| 287 | 20240510 | 143900 | 6974756020 | 8370 | 8370 | 8380 | 8370 | 871 |
| 288 | 20240510 | 143800 | 6967464250 | 8370 | 8380 | 8380 | 8370 | 732 |
| 289 | 20240510 | 143700 | 6961333670 | 8380 | 8380 | 8380 | 8380 | 229 |
| 290 | 20240510 | 143600 | 6959414650 | 8370 | 8370 | 8380 | 8370 | 858 |
| 291 | 20240510 | 143500 | 6952228490 | 8370 | 8370 | 8370 | 8360 | 2531 |
| 292 | 20240510 | 143400 | 6931044080 | 8360 | 8370 | 8370 | 8360 | 615 |
| 293 | 20240510 | 143300 | 6925898170 | 8370 | 8370 | 8370 | 8360 | 357 |
| 294 | 20240510 | 143200 | 6922910150 | 8360 | 8370 | 8370 | 8360 | 573 |
| 295 | 20240510 | 143100 | 6918116210 | 8370 | 8370 | 8370 | 8360 | 1272 |
| 296 | 20240510 | 143000 | 6907472520 | 8370 | 8380 | 8380 | 8370 | 736 |
| 297 | 20240510 | 142900 | 6901308230 | 8370 | 8380 | 8380 | 8370 | 1395 |
| 298 | 20240510 | 142800 | 6889627450 | 8380 | 8380 | 8380 | 8370 | 1263 |
| 299 | 20240510 | 142700 | 6879052760 | 8370 | 8380 | 8380 | 8370 | 884 |
| 300 | 20240510 | 142600 | 6871650130 | 8380 | 8370 | 8380 | 8360 | 601 |
| 301 | 20240510 | 142500 | 6866619930 | 8370 | 8360 | 8370 | 8360 | 408 |
| 302 | 20240510 | 142400 | 6863205270 | 8360 | 8380 | 8380 | 8360 | 2178 |
| 303 | 20240510 | 142300 | 6844975610 | 8370 | 8380 | 8380 | 8370 | 4671 |
| 304 | 20240510 | 142200 | 6805864330 | 8380 | 8370 | 8380 | 8370 | 3333 |
| 305 | 20240510 | 142100 | 6777934860 | 8370 | 8370 | 8380 | 8370 | 973 |
| 306 | 20240510 | 142000 | 6769787460 | 8370 | 8390 | 8390 | 8370 | 3579 |
| 307 | 20240510 | 141900 | 6739795520 | 8390 | 8390 | 8390 | 8380 | 926 |
| 308 | 20240510 | 141800 | 6732030680 | 8380 | 8390 | 8390 | 8380 | 388 |
| 309 | 20240510 | 141700 | 6728776640 | 8380 | 8380 | 8390 | 8380 | 758 |
| 310 | 20240510 | 141600 | 6722421380 | 8380 | 8390 | 8390 | 8380 | 176 |
| 311 | 20240510 | 141500 | 6720944970 | 8380 | 8390 | 8390 | 8380 | 625 |
| 312 | 20240510 | 141400 | 6715701820 | 8380 | 8390 | 8390 | 8380 | 190 |
| 313 | 20240510 | 141300 | 6714108190 | 8390 | 8380 | 8390 | 8380 | 462 |
| 314 | 20240510 | 141200 | 6710232730 | 8380 | 8390 | 8390 | 8380 | 1387 |
| 315 | 20240510 | 141100 | 6698607990 | 8390 | 8390 | 8390 | 8380 | 2425 |
| 316 | 20240510 | 141000 | 6678268520 | 8390 | 8390 | 8390 | 8380 | 297 |
| 317 | 20240510 | 140900 | 6675776750 | 8390 | 8390 | 8390 | 8380 | 5654 |
| 318 | 20240510 | 140800 | 6628341980 | 8380 | 8380 | 8390 | 8380 | 80 |
| 319 | 20240510 | 140700 | 6627670830 | 8380 | 8390 | 8390 | 8380 | 625 |
| 320 | 20240510 | 140600 | 6622427200 | 8380 | 8380 | 8390 | 8380 | 351 |
| 321 | 20240510 | 140500 | 6619482790 | 8380 | 8390 | 8390 | 8380 | 735 |
| 322 | 20240510 | 140400 | 6613316510 | 8380 | 8370 | 8390 | 8370 | 3560 |
| 323 | 20240510 | 140300 | 6583485070 | 8370 | 8380 | 8380 | 8370 | 692 |
| 324 | 20240510 | 140200 | 6577691290 | 8380 | 8380 | 8380 | 8370 | 2524 |
| 325 | 20240510 | 140100 | 6556559060 | 8370 | 8380 | 8380 | 8370 | 1088 |
| 326 | 20240510 | 140000 | 6547450730 | 8380 | 8370 | 8380 | 8370 | 385 |
| 327 | 20240510 | 135900 | 6544224900 | 8370 | 8370 | 8380 | 8370 | 105 |
| 328 | 20240510 | 135800 | 6543345430 | 8370 | 8380 | 8380 | 8370 | 4352 |
| 329 | 20240510 | 135700 | 6506913520 | 8380 | 8370 | 8380 | 8370 | 226 |
| 330 | 20240510 | 135600 | 6505020320 | 8370 | 8370 | 8380 | 8370 | 1047 |
| 331 | 20240510 | 135500 | 6496253230 | 8370 | 8380 | 8380 | 8370 | 471 |
| 332 | 20240510 | 135400 | 6492307040 | 8380 | 8380 | 8380 | 8380 | 863 |
| 333 | 20240510 | 135300 | 6485075100 | 8380 | 8370 | 8380 | 8370 | 1814 |
| 334 | 20240510 | 135200 | 6469889920 | 8370 | 8360 | 8370 | 8360 | 1196 |
| 335 | 20240510 | 135100 | 6459879620 | 8360 | 8340 | 8370 | 8340 | 3996 |
| 336 | 20240510 | 135000 | 6426466560 | 8340 | 8350 | 8350 | 8340 | 1303 |
| 337 | 20240510 | 134900 | 6415586970 | 8340 | 8340 | 8350 | 8340 | 484 |
| 338 | 20240510 | 134800 | 6411548990 | 8340 | 8350 | 8350 | 8340 | 547 |
| 339 | 20240510 | 134700 | 6406982140 | 8340 | 8350 | 8350 | 8340 | 3704 |
| 340 | 20240510 | 134600 | 6376076240 | 8350 | 8350 | 8360 | 8350 | 946 |
| 341 | 20240510 | 134500 | 6368171920 | 8350 | 8350 | 8360 | 8350 | 1738 |
| 342 | 20240510 | 134400 | 6353658810 | 8350 | 8350 | 8350 | 8340 | 723 |
| 343 | 20240510 | 134300 | 6347621780 | 8350 | 8340 | 8350 | 8340 | 254 |
| 344 | 20240510 | 134200 | 6345501460 | 8350 | 8350 | 8350 | 8340 | 99 |
| 345 | 20240510 | 134100 | 6344674820 | 8350 | 8340 | 8350 | 8340 | 418 |
| 346 | 20240510 | 134000 | 6341185100 | 8350 | 8350 | 8350 | 8340 | 203 |
| 347 | 20240510 | 133900 | 6339490550 | 8350 | 8340 | 8350 | 8340 | 713 |
| 348 | 20240510 | 133800 | 6333538040 | 8340 | 8340 | 8350 | 8340 | 615 |
| 349 | 20240510 | 133700 | 6328406020 | 8340 | 8340 | 8350 | 8340 | 888 |
| 350 | 20240510 | 133600 | 6320991350 | 8350 | 8350 | 8350 | 8340 | 231 |
| 351 | 20240510 | 133500 | 6319063380 | 8350 | 8350 | 8350 | 8340 | 1075 |
| 352 | 20240510 | 133400 | 6310087340 | 8350 | 8350 | 8350 | 8340 | 151 |
| 353 | 20240510 | 133300 | 6308826540 | 8340 | 8350 | 8350 | 8340 | 1301 |
| 354 | 20240510 | 133200 | 6297963220 | 8350 | 8340 | 8350 | 8340 | 205 |
| 355 | 20240510 | 133100 | 6296251490 | 8340 | 8350 | 8350 | 8340 | 990 |
| 356 | 20240510 | 133000 | 6287986040 | 8340 | 8340 | 8350 | 8340 | 213 |
| 357 | 20240510 | 132900 | 6286208850 | 8340 | 8340 | 8350 | 8340 | 1810 |
| 358 | 20240510 | 132800 | 6271109690 | 8350 | 8340 | 8350 | 8340 | 17 |
| 359 | 20240510 | 132700 | 6270967880 | 8350 | 8340 | 8350 | 8340 | 779 |
| 360 | 20240510 | 132600 | 6264468170 | 8340 | 8340 | 8350 | 8340 | 3772 |
| 361 | 20240510 | 132500 | 6233009160 | 8340 | 8350 | 8350 | 8340 | 514 |
| 362 | 20240510 | 132400 | 6228717750 | 8340 | 8360 | 8360 | 8340 | 4429 |
| 363 | 20240510 | 132300 | 6191736760 | 8360 | 8370 | 8370 | 8350 | 2980 |
| 364 | 20240510 | 132200 | 6166823990 | 8360 | 8360 | 8370 | 8360 | 443 |
| 365 | 20240510 | 132100 | 6163119930 | 8360 | 8370 | 8370 | 8360 | 624 |
| 366 | 20240510 | 132000 | 6157897940 | 8370 | 8360 | 8370 | 8360 | 174 |
| 367 | 20240510 | 131900 | 6156442000 | 8360 | 8370 | 8370 | 8360 | 656 |
| 368 | 20240510 | 131800 | 6150957320 | 8370 | 8370 | 8370 | 8360 | 741 |
| 369 | 20240510 | 131700 | 6144757110 | 8370 | 8360 | 8370 | 8360 | 49 |
| 370 | 20240510 | 131600 | 6144347000 | 8360 | 8360 | 8370 | 8360 | 393 |
| 371 | 20240510 | 131500 | 6141057720 | 8360 | 8360 | 8360 | 8350 | 1879 |
| 372 | 20240510 | 131400 | 6125349360 | 8350 | 8360 | 8360 | 8350 | 1535 |
| 373 | 20240510 | 131300 | 6112518120 | 8360 | 8370 | 8370 | 8360 | 3357 |
| 374 | 20240510 | 131200 | 6084453570 | 8370 | 8370 | 8370 | 8360 | 1499 |
| 375 | 20240510 | 131100 | 6071913730 | 8360 | 8370 | 8370 | 8360 | 318 |
| 376 | 20240510 | 131000 | 6069252610 | 8360 | 8370 | 8370 | 8360 | 3586 |
| 377 | 20240510 | 130900 | 6039239010 | 8360 | 8370 | 8370 | 8360 | 362 |
| 378 | 20240510 | 130800 | 6036209730 | 8370 | 8360 | 8370 | 8360 | 495 |
| 379 | 20240510 | 130700 | 6032066930 | 8370 | 8360 | 8370 | 8360 | 693 |
| 380 | 20240510 | 130600 | 6026270370 | 8370 | 8360 | 8370 | 8360 | 1622 |
| 381 | 20240510 | 130500 | 6012697420 | 8360 | 8360 | 8370 | 8360 | 2947 |
| 382 | 20240510 | 130400 | 5988031560 | 8360 | 8360 | 8370 | 8350 | 1234 |
| 383 | 20240510 | 130300 | 5977714330 | 8350 | 8360 | 8360 | 8350 | 437 |
| 384 | 20240510 | 130200 | 5974061050 | 8360 | 8360 | 8360 | 8350 | 2605 |
| 385 | 20240510 | 130100 | 5952283770 | 8360 | 8360 | 8360 | 8350 | 348 |
| 386 | 20240510 | 130000 | 5949375160 | 8360 | 8350 | 8360 | 8350 | 824 |
| 387 | 20240510 | 125900 | 5942488000 | 8350 | 8350 | 8360 | 8350 | 87 |
| 388 | 20240510 | 125800 | 5941760930 | 8350 | 8360 | 8360 | 8350 | 1057 |
| 389 | 20240510 | 125700 | 5932929200 | 8360 | 8350 | 8360 | 8350 | 938 |
| 390 | 20240510 | 125600 | 5925090740 | 8340 | 8350 | 8350 | 8340 | 816 |
| 391 | 20240510 | 125500 | 5918277570 | 8350 | 8350 | 8350 | 8340 | 496 |
| 392 | 20240510 | 125400 | 5914136010 | 8340 | 8340 | 8350 | 8340 | 320 |
| 393 | 20240510 | 125300 | 5911464290 | 8340 | 8340 | 8350 | 8340 | 615 |
| 394 | 20240510 | 125200 | 5906329250 | 8350 | 8350 | 8350 | 8340 | 474 |
| 395 | 20240510 | 125100 | 5902371570 | 8350 | 8350 | 8350 | 8340 | 5716 |
| 396 | 20240510 | 125000 | 5854645280 | 8350 | 8350 | 8360 | 8350 | 1345 |
| 397 | 20240510 | 124900 | 5843401950 | 8350 | 8350 | 8360 | 8350 | 1037 |
| 398 | 20240510 | 124800 | 5834733020 | 8350 | 8350 | 8360 | 8350 | 779 |
| 399 | 20240510 | 124700 | 5828224010 | 8350 | 8360 | 8360 | 8350 | 2973 |
| 400 | 20240510 | 124600 | 5803370900 | 8360 | 8360 | 8360 | 8350 | 198 |
| 401 | 20240510 | 124500 | 5801717470 | 8360 | 8360 | 8360 | 8350 | 923 |
| 402 | 20240510 | 124400 | 5794001940 | 8350 | 8360 | 8360 | 8350 | 272 |
| 403 | 20240510 | 124300 | 5791728410 | 8350 | 8360 | 8360 | 8350 | 754 |
| 404 | 20240510 | 124200 | 5785425430 | 8350 | 8350 | 8360 | 8340 | 1309 |
| 405 | 20240510 | 124100 | 5774495250 | 8340 | 8350 | 8350 | 8340 | 571 |
| 406 | 20240510 | 124000 | 5769727640 | 8340 | 8340 | 8340 | 8330 | 1327 |
| 407 | 20240510 | 123900 | 5758660530 | 8340 | 8340 | 8340 | 8330 | 1436 |
| 408 | 20240510 | 123800 | 5746684730 | 8340 | 8330 | 8340 | 8330 | 255 |
| 409 | 20240510 | 123700 | 5744560070 | 8330 | 8340 | 8340 | 8330 | 840 |
| 410 | 20240510 | 123600 | 5737554940 | 8340 | 8330 | 8340 | 8330 | 317 |
| 411 | 20240510 | 123500 | 5734912070 | 8330 | 8330 | 8330 | 8320 | 2138 |
| 412 | 20240510 | 123400 | 5717102580 | 8330 | 8320 | 8330 | 8320 | 485 |
| 413 | 20240510 | 123300 | 5713063290 | 8320 | 8320 | 8330 | 8320 | 689 |
| 414 | 20240510 | 123200 | 5707326120 | 8320 | 8320 | 8330 | 8320 | 401 |
| 415 | 20240510 | 123100 | 5703986750 | 8320 | 8320 | 8330 | 8320 | 1409 |
| 416 | 20240510 | 123000 | 5692263130 | 8320 | 8320 | 8330 | 8320 | 495 |
| 417 | 20240510 | 122900 | 5688140650 | 8320 | 8330 | 8330 | 8320 | 1253 |
| 418 | 20240510 | 122800 | 5677715580 | 8320 | 8320 | 8330 | 8320 | 493 |
| 419 | 20240510 | 122700 | 5673610490 | 8330 | 8330 | 8330 | 8320 | 765 |
| 420 | 20240510 | 122600 | 5667244080 | 8330 | 8320 | 8330 | 8310 | 1387 |
| 421 | 20240510 | 122500 | 5655700100 | 8310 | 8320 | 8320 | 8310 | 316 |
| 422 | 20240510 | 122400 | 5653072570 | 8320 | 8330 | 8330 | 8310 | 670 |
| 423 | 20240510 | 122300 | 5647499730 | 8310 | 8320 | 8320 | 8310 | 15077 |
| 424 | 20240510 | 122200 | 5522112020 | 8320 | 8330 | 8330 | 8320 | 719 |
| 425 | 20240510 | 122100 | 5516125710 | 8330 | 8330 | 8330 | 8320 | 575 |
| 426 | 20240510 | 122000 | 5511336380 | 8330 | 8330 | 8330 | 8320 | 352 |
| 427 | 20240510 | 121900 | 5508404350 | 8330 | 8320 | 8330 | 8320 | 519 |
| 428 | 20240510 | 121800 | 5504081280 | 8320 | 8340 | 8340 | 8320 | 859 |
| 429 | 20240510 | 121700 | 5496925780 | 8330 | 8330 | 8330 | 8320 | 7016 |
| 430 | 20240510 | 121600 | 5438487630 | 8330 | 8340 | 8350 | 8330 | 13670 |
| 431 | 20240510 | 121500 | 5324504100 | 8340 | 8350 | 8350 | 8340 | 795 |
| 432 | 20240510 | 121400 | 5317867960 | 8340 | 8350 | 8350 | 8340 | 1123 |
| 433 | 20240510 | 121300 | 5308497100 | 8340 | 8340 | 8350 | 8340 | 4064 |
| 434 | 20240510 | 121200 | 5274568330 | 8340 | 8350 | 8350 | 8340 | 265 |
| 435 | 20240510 | 121100 | 5272356440 | 8350 | 8340 | 8350 | 8340 | 597 |
| 436 | 20240510 | 121000 | 5267374570 | 8340 | 8340 | 8350 | 8340 | 314 |
| 437 | 20240510 | 120900 | 5264753290 | 8340 | 8350 | 8360 | 8340 | 574 |
| 438 | 20240510 | 120800 | 5259961100 | 8340 | 8350 | 8350 | 8340 | 203 |
| 439 | 20240510 | 120700 | 5258266550 | 8350 | 8340 | 8350 | 8340 | 633 |
| 440 | 20240510 | 120600 | 5252981010 | 8340 | 8360 | 8360 | 8340 | 1096 |
| 441 | 20240510 | 120500 | 5243828120 | 8360 | 8350 | 8360 | 8350 | 449 |
| 442 | 20240510 | 120400 | 5240075210 | 8340 | 8350 | 8350 | 8340 | 517 |
| 443 | 20240510 | 120300 | 5235762660 | 8340 | 8360 | 8360 | 8340 | 3620 |
| 444 | 20240510 | 120200 | 5205531660 | 8350 | 8360 | 8360 | 8350 | 2735 |
| 445 | 20240510 | 120100 | 5182673000 | 8350 | 8350 | 8360 | 8350 | 1524 |
| 446 | 20240510 | 120000 | 5169944590 | 8360 | 8350 | 8360 | 8350 | 1434 |
| 447 | 20240510 | 115900 | 5157956800 | 8350 | 8340 | 8350 | 8340 | 2315 |
| 448 | 20240510 | 115800 | 5138626970 | 8340 | 8360 | 8360 | 8340 | 6903 |
| 449 | 20240510 | 115700 | 5080962060 | 8350 | 8350 | 8360 | 8350 | 1669 |
| 450 | 20240510 | 115600 | 5067023720 | 8350 | 8360 | 8360 | 8350 | 272 |
| 451 | 20240510 | 115500 | 5064751880 | 8350 | 8350 | 8360 | 8350 | 201 |
| 452 | 20240510 | 115400 | 5063072400 | 8350 | 8340 | 8360 | 8340 | 428 |
| 453 | 20240510 | 115300 | 5059497280 | 8340 | 8340 | 8350 | 8340 | 16 |
| 454 | 20240510 | 115200 | 5059363740 | 8350 | 8350 | 8360 | 8340 | 134 |
| 455 | 20240510 | 115100 | 5058244740 | 8350 | 8350 | 8360 | 8350 | 7034 |
| 456 | 20240510 | 115000 | 4999510060 | 8340 | 8350 | 8350 | 8340 | 5813 |
| 457 | 20240510 | 114900 | 4950973330 | 8350 | 8360 | 8360 | 8350 | 118 |
| 458 | 20240510 | 114800 | 4949986930 | 8360 | 8360 | 8360 | 8350 | 101 |
| 459 | 20240510 | 114700 | 4949142580 | 8360 | 8350 | 8360 | 8340 | 5787 |
| 460 | 20240510 | 114600 | 4900822150 | 8350 | 8360 | 8360 | 8350 | 802 |
| 461 | 20240510 | 114500 | 4894118660 | 8360 | 8360 | 8360 | 8350 | 2703 |
| 462 | 20240510 | 114400 | 4871546540 | 8350 | 8350 | 8360 | 8350 | 103 |
| 463 | 20240510 | 114300 | 4870686010 | 8360 | 8360 | 8360 | 8350 | 60 |
| 464 | 20240510 | 114200 | 4870184450 | 8360 | 8360 | 8360 | 8350 | 225 |
| 465 | 20240510 | 114100 | 4868303740 | 8350 | 8360 | 8360 | 8350 | 888 |
| 466 | 20240510 | 114000 | 4860887880 | 8360 | 8350 | 8360 | 8350 | 2573 |
| 467 | 20240510 | 113900 | 4839379740 | 8360 | 8360 | 8360 | 8350 | 287 |
| 468 | 20240510 | 113800 | 4836980480 | 8360 | 8350 | 8360 | 8340 | 1238 |
| 469 | 20240510 | 113700 | 4826641790 | 8350 | 8350 | 8350 | 8340 | 622 |
| 470 | 20240510 | 113600 | 4821448130 | 8340 | 8350 | 8350 | 8340 | 356 |
| 471 | 20240510 | 113500 | 4818475580 | 8350 | 8350 | 8360 | 8340 | 1513 |
| 472 | 20240510 | 113400 | 4805843320 | 8350 | 8350 | 8360 | 8340 | 607 |
| 473 | 20240510 | 113300 | 4800771430 | 8340 | 8340 | 8350 | 8340 | 337 |
| 474 | 20240510 | 113200 | 4797957520 | 8340 | 8340 | 8350 | 8340 | 319 |
| 475 | 20240510 | 113100 | 4795294140 | 8350 | 8350 | 8350 | 8340 | 1374 |
| 476 | 20240510 | 113000 | 4783821350 | 8350 | 8340 | 8350 | 8340 | 276 |
| 477 | 20240510 | 112900 | 4781517110 | 8340 | 8340 | 8350 | 8340 | 500 |
| 478 | 20240510 | 112800 | 4777347100 | 8340 | 8350 | 8350 | 8340 | 1615 |
| 479 | 20240510 | 112700 | 4763867080 | 8350 | 8350 | 8350 | 8340 | 382 |
| 480 | 20240510 | 112600 | 4760677600 | 8350 | 8340 | 8350 | 8340 | 453 |
| 481 | 20240510 | 112500 | 4756898280 | 8340 | 8350 | 8350 | 8340 | 1497 |
| 482 | 20240510 | 112400 | 4744398370 | 8350 | 8340 | 8350 | 8340 | 120 |
| 483 | 20240510 | 112300 | 4743396430 | 8340 | 8360 | 8360 | 8340 | 634 |
| 484 | 20240510 | 112200 | 4738101720 | 8360 | 8340 | 8360 | 8340 | 224 |
| 485 | 20240510 | 112100 | 4736231000 | 8340 | 8350 | 8350 | 8340 | 999 |
| 486 | 20240510 | 112000 | 4727893430 | 8350 | 8340 | 8350 | 8340 | 1488 |
| 487 | 20240510 | 111900 | 4715476130 | 8350 | 8360 | 8360 | 8340 | 6240 |
| 488 | 20240510 | 111800 | 4663372390 | 8350 | 8350 | 8360 | 8350 | 515 |
| 489 | 20240510 | 111700 | 4659067630 | 8350 | 8330 | 8350 | 8330 | 5085 |
| 490 | 20240510 | 111600 | 4616629220 | 8340 | 8330 | 8340 | 8330 | 856 |
| 491 | 20240510 | 111500 | 4609492600 | 8340 | 8350 | 8360 | 8340 | 8544 |
| 492 | 20240510 | 111400 | 4538181660 | 8350 | 8350 | 8360 | 8350 | 2619 |
| 493 | 20240510 | 111300 | 4516299700 | 8350 | 8350 | 8360 | 8350 | 324 |
| 494 | 20240510 | 111200 | 4513591230 | 8360 | 8350 | 8360 | 8350 | 445 |
| 495 | 20240510 | 111100 | 4509872080 | 8350 | 8350 | 8360 | 8350 | 639 |
| 496 | 20240510 | 111000 | 4504531970 | 8350 | 8350 | 8360 | 8350 | 67 |
| 497 | 20240510 | 110900 | 4503971960 | 8350 | 8350 | 8360 | 8350 | 211 |
| 498 | 20240510 | 110800 | 4502208320 | 8350 | 8350 | 8360 | 8350 | 1572 |
| 499 | 20240510 | 110700 | 4489076200 | 8350 | 8360 | 8360 | 8350 | 2312 |
| 500 | 20240510 | 110600 | 4469754780 | 8360 | 8360 | 8370 | 8360 | 891 |
| 501 | 20240510 | 110500 | 4462304300 | 8360 | 8380 | 8380 | 8360 | 402 |
| 502 | 20240510 | 110400 | 4458939600 | 8380 | 8360 | 8380 | 8360 | 2415 |
| 503 | 20240510 | 110300 | 4438732300 | 8360 | 8370 | 8370 | 8360 | 322 |
| 504 | 20240510 | 110200 | 4436039270 | 8370 | 8370 | 8370 | 8360 | 669 |
| 505 | 20240510 | 110100 | 4430441620 | 8370 | 8360 | 8370 | 8360 | 655 |
| 506 | 20240510 | 110000 | 4424962250 | 8360 | 8370 | 8370 | 8360 | 3003 |
| 507 | 20240510 | 105900 | 4399832070 | 8360 | 8370 | 8370 | 8360 | 1383 |
| 508 | 20240510 | 105800 | 4388259290 | 8360 | 8370 | 8370 | 8360 | 98 |
| 509 | 20240510 | 105700 | 4387439040 | 8370 | 8370 | 8370 | 8360 | 317 |
| 510 | 20240510 | 105600 | 4384786560 | 8370 | 8360 | 8370 | 8360 | 3124 |
| 511 | 20240510 | 105500 | 4358666920 | 8360 | 8360 | 8360 | 8350 | 640 |
| 512 | 20240510 | 105400 | 4353316570 | 8350 | 8360 | 8360 | 8350 | 459 |
| 513 | 20240510 | 105300 | 4349481230 | 8360 | 8360 | 8360 | 8350 | 1701 |
| 514 | 20240510 | 105200 | 4335261970 | 8350 | 8350 | 8350 | 8350 | 48 |
| 515 | 20240510 | 105100 | 4334861170 | 8350 | 8340 | 8350 | 8340 | 1649 |
| 516 | 20240510 | 105000 | 4321092540 | 8350 | 8350 | 8350 | 8340 | 678 |
| 517 | 20240510 | 104900 | 4315431540 | 8350 | 8350 | 8350 | 8350 | 167 |
| 518 | 20240510 | 104800 | 4314037090 | 8350 | 8350 | 8350 | 8340 | 518 |
| 519 | 20240510 | 104700 | 4309713590 | 8350 | 8360 | 8360 | 8340 | 9422 |
| 520 | 20240510 | 104600 | 4230983350 | 8370 | 8370 | 8370 | 8360 | 396 |
| 521 | 20240510 | 104500 | 4227670480 | 8370 | 8370 | 8370 | 8360 | 5373 |
| 522 | 20240510 | 104400 | 4182747740 | 8360 | 8380 | 8380 | 8360 | 419 |
| 523 | 20240510 | 104300 | 4179237140 | 8370 | 8380 | 8380 | 8360 | 4240 |
| 524 | 20240510 | 104200 | 4143785070 | 8380 | 8370 | 8380 | 8360 | 1106 |
| 525 | 20240510 | 104100 | 4134529750 | 8370 | 8370 | 8370 | 8370 | 459 |
| 526 | 20240510 | 104000 | 4130687920 | 8370 | 8370 | 8370 | 8370 | 1241 |
| 527 | 20240510 | 103900 | 4120300750 | 8370 | 8380 | 8380 | 8370 | 545 |
| 528 | 20240510 | 103800 | 4115733730 | 8380 | 8380 | 8380 | 8370 | 1592 |
| 529 | 20240510 | 103700 | 4102393120 | 8370 | 8370 | 8370 | 8370 | 1382 |
| 530 | 20240510 | 103600 | 4090825780 | 8370 | 8380 | 8380 | 8370 | 769 |
| 531 | 20240510 | 103500 | 4084383840 | 8380 | 8380 | 8380 | 8370 | 300 |
| 532 | 20240510 | 103400 | 4081870850 | 8370 | 8370 | 8380 | 8370 | 762 |
| 533 | 20240510 | 103300 | 4075492890 | 8380 | 8370 | 8380 | 8360 | 758 |
| 534 | 20240510 | 103200 | 4069148530 | 8370 | 8370 | 8370 | 8360 | 1819 |
| 535 | 20240510 | 103100 | 4053927580 | 8360 | 8370 | 8380 | 8350 | 7597 |
| 536 | 20240510 | 103000 | 3990432900 | 8370 | 8390 | 8390 | 8370 | 1766 |
| 537 | 20240510 | 102900 | 3975626640 | 8390 | 8380 | 8390 | 8380 | 905 |
| 538 | 20240510 | 102800 | 3968041970 | 8390 | 8400 | 8400 | 8380 | 1908 |
| 539 | 20240510 | 102700 | 3952042200 | 8390 | 8380 | 8400 | 8380 | 7458 |
| 540 | 20240510 | 102600 | 3889478970 | 8380 | 8380 | 8380 | 8380 | 3981 |
| 541 | 20240510 | 102500 | 3856118190 | 8380 | 8370 | 8380 | 8360 | 1922 |
| 542 | 20240510 | 102400 | 3840031780 | 8370 | 8360 | 8370 | 8360 | 796 |
| 543 | 20240510 | 102300 | 3833371190 | 8360 | 8370 | 8370 | 8360 | 797 |
| 544 | 20240510 | 102200 | 3826702770 | 8360 | 8350 | 8360 | 8350 | 1449 |
| 545 | 20240510 | 102100 | 3814589250 | 8350 | 8360 | 8360 | 8350 | 1171 |
| 546 | 20240510 | 102000 | 3804805800 | 8360 | 8360 | 8360 | 8350 | 4058 |
| 547 | 20240510 | 101900 | 3770902090 | 8350 | 8360 | 8360 | 8350 | 304 |
| 548 | 20240510 | 101800 | 3768361940 | 8360 | 8360 | 8360 | 8350 | 17824 |
| 549 | 20240510 | 101700 | 3619523950 | 8360 | 8380 | 8390 | 8360 | 13289 |
| 550 | 20240510 | 101600 | 3508379750 | 8380 | 8380 | 8390 | 8370 | 6230 |
| 551 | 20240510 | 101500 | 3456172140 | 8380 | 8380 | 8380 | 8370 | 486 |
| 552 | 20240510 | 101400 | 3452099510 | 8380 | 8390 | 8390 | 8380 | 1623 |
| 553 | 20240510 | 101300 | 3438497710 | 8390 | 8390 | 8390 | 8390 | 430 |
| 554 | 20240510 | 101200 | 3434890010 | 8390 | 8390 | 8390 | 8390 | 2964 |
| 555 | 20240510 | 101100 | 3410022050 | 8390 | 8390 | 8400 | 8390 | 179 |
| 556 | 20240510 | 101000 | 3408519590 | 8380 | 8400 | 8400 | 8380 | 6460 |
| 557 | 20240510 | 100900 | 3354345100 | 8400 | 8380 | 8400 | 8380 | 1921 |
| 558 | 20240510 | 100800 | 3338223160 | 8390 | 8400 | 8400 | 8380 | 5479 |
| 559 | 20240510 | 100700 | 3292273530 | 8400 | 8400 | 8400 | 8390 | 523 |
| 560 | 20240510 | 100600 | 3287880340 | 8390 | 8390 | 8400 | 8390 | 4125 |
| 561 | 20240510 | 100500 | 3253270770 | 8400 | 8400 | 8410 | 8390 | 5878 |
| 562 | 20240510 | 100400 | 3203907200 | 8410 | 8410 | 8410 | 8400 | 1876 |
| 563 | 20240510 | 100300 | 3188144230 | 8400 | 8410 | 8420 | 8400 | 5284 |
| 564 | 20240510 | 100200 | 3143704230 | 8410 | 8400 | 8410 | 8390 | 3156 |
| 565 | 20240510 | 100100 | 3117193440 | 8400 | 8390 | 8400 | 8390 | 3740 |
| 566 | 20240510 | 100000 | 3085805470 | 8380 | 8400 | 8400 | 8380 | 3631 |
| 567 | 20240510 | 095900 | 3055350950 | 8400 | 8400 | 8400 | 8400 | 3963 |
| 568 | 20240510 | 095800 | 3022061750 | 8400 | 8410 | 8410 | 8400 | 941 |
| 569 | 20240510 | 095700 | 3014147990 | 8410 | 8410 | 8410 | 8410 | 2289 |
| 570 | 20240510 | 095600 | 2994897500 | 8410 | 8410 | 8410 | 8410 | 13 |
| 571 | 20240510 | 095500 | 2994788170 | 8420 | 8420 | 8420 | 8410 | 2121 |
| 572 | 20240510 | 095400 | 2976930660 | 8420 | 8420 | 8420 | 8410 | 613 |
| 573 | 20240510 | 095300 | 2971770200 | 8410 | 8420 | 8420 | 8410 | 2023 |
| 574 | 20240510 | 095200 | 2954752160 | 8420 | 8410 | 8420 | 8400 | 906 |
| 575 | 20240510 | 095100 | 2947132620 | 8410 | 8410 | 8410 | 8410 | 726 |
| 576 | 20240510 | 095000 | 2941026960 | 8410 | 8400 | 8420 | 8400 | 2403 |
| 577 | 20240510 | 094900 | 2920830140 | 8400 | 8420 | 8420 | 8400 | 648 |
| 578 | 20240510 | 094800 | 2915384500 | 8420 | 8410 | 8420 | 8360 | 18722 |
| 579 | 20240510 | 094700 | 2758210910 | 8410 | 8430 | 8430 | 8410 | 5225 |
| 580 | 20240510 | 094600 | 2714214670 | 8430 | 8440 | 8440 | 8430 | 2225 |
| 581 | 20240510 | 094500 | 2695451160 | 8440 | 8440 | 8450 | 8440 | 632 |
| 582 | 20240510 | 094400 | 2690117070 | 8450 | 8440 | 8450 | 8430 | 4301 |
| 583 | 20240510 | 094300 | 2653837080 | 8440 | 8430 | 8440 | 8430 | 2295 |
| 584 | 20240510 | 094200 | 2634483120 | 8430 | 8430 | 8440 | 8430 | 1842 |
| 585 | 20240510 | 094100 | 2618950450 | 8440 | 8440 | 8440 | 8430 | 439 |
| 586 | 20240510 | 094000 | 2615247570 | 8440 | 8440 | 8440 | 8420 | 4144 |
| 587 | 20240510 | 093900 | 2580298280 | 8440 | 8440 | 8450 | 8430 | 2141 |
| 588 | 20240510 | 093800 | 2562238230 | 8440 | 8440 | 8450 | 8430 | 3774 |
| 589 | 20240510 | 093700 | 2530395660 | 8440 | 8440 | 8440 | 8430 | 1132 |
| 590 | 20240510 | 093600 | 2520846270 | 8440 | 8440 | 8450 | 8440 | 2098 |
| 591 | 20240510 | 093500 | 2503139050 | 8450 | 8450 | 8450 | 8440 | 2938 |
| 592 | 20240510 | 093400 | 2478338480 | 8440 | 8450 | 8450 | 8440 | 2328 |
| 593 | 20240510 | 093300 | 2458670890 | 8450 | 8460 | 8460 | 8450 | 1013 |
| 594 | 20240510 | 093200 | 2450109660 | 8460 | 8450 | 8460 | 8450 | 3441 |
| 595 | 20240510 | 093100 | 2421021890 | 8450 | 8460 | 8460 | 8450 | 1128 |
| 596 | 20240510 | 093000 | 2411488190 | 8460 | 8430 | 8460 | 8430 | 21038 |
| 597 | 20240510 | 092900 | 2233774120 | 8440 | 8440 | 8440 | 8430 | 2212 |
| 598 | 20240510 | 092800 | 2215105230 | 8430 | 8430 | 8440 | 8430 | 2385 |
| 599 | 20240510 | 092700 | 2194994490 | 8440 | 8420 | 8440 | 8420 | 7815 |
| 600 | 20240510 | 092600 | 2129113210 | 8430 | 8430 | 8430 | 8420 | 1588 |
| 601 | 20240510 | 092500 | 2115733310 | 8430 | 8420 | 8440 | 8420 | 5097 |
| 602 | 20240510 | 092400 | 2072779210 | 8410 | 8430 | 8430 | 8410 | 4932 |
| 603 | 20240510 | 092300 | 2031254480 | 8430 | 8430 | 8440 | 8430 | 5421 |
| 604 | 20240510 | 092200 | 1985551770 | 8430 | 8440 | 8440 | 8430 | 5448 |
| 605 | 20240510 | 092100 | 1939620700 | 8440 | 8440 | 8450 | 8440 | 2563 |
| 606 | 20240510 | 092000 | 1917988000 | 8440 | 8440 | 8450 | 8440 | 1539 |
| 607 | 20240510 | 091900 | 1904995270 | 8440 | 8440 | 8450 | 8440 | 13692 |
| 608 | 20240510 | 091800 | 1789394800 | 8440 | 8430 | 8450 | 8430 | 5667 |
| 609 | 20240510 | 091700 | 1741564290 | 8430 | 8430 | 8440 | 8430 | 4298 |
| 610 | 20240510 | 091600 | 1705312340 | 8430 | 8430 | 8440 | 8430 | 4601 |
| 611 | 20240510 | 091500 | 1666523010 | 8430 | 8440 | 8440 | 8430 | 1926 |
| 612 | 20240510 | 091400 | 1650286140 | 8430 | 8440 | 8450 | 8430 | 3320 |
| 613 | 20240510 | 091300 | 1622263560 | 8440 | 8450 | 8460 | 8440 | 2181 |
| 614 | 20240510 | 091200 | 1603834400 | 8450 | 8420 | 8450 | 8420 | 6686 |
| 615 | 20240510 | 091100 | 1547412670 | 8420 | 8420 | 8430 | 8410 | 5573 |
| 616 | 20240510 | 091000 | 1500468570 | 8420 | 8450 | 8450 | 8420 | 3796 |
| 617 | 20240510 | 090900 | 1468444880 | 8450 | 8450 | 8450 | 8440 | 1212 |
| 618 | 20240510 | 090800 | 1458203990 | 8450 | 8480 | 8480 | 8440 | 10596 |
| 619 | 20240510 | 090700 | 1368491660 | 8470 | 8460 | 8480 | 8460 | 5808 |
| 620 | 20240510 | 090600 | 1319295510 | 8470 | 8480 | 8480 | 8460 | 17882 |
| 621 | 20240510 | 090500 | 1167812170 | 8480 | 8450 | 8490 | 8450 | 37221 |
| 622 | 20240510 | 090400 | 852371930 | 8460 | 8410 | 8470 | 8410 | 45407 |
| 623 | 20240510 | 090300 | 469135890 | 8410 | 8400 | 8420 | 8390 | 11158 |
| 624 | 20240510 | 090200 | 375331850 | 8410 | 8410 | 8420 | 8400 | 6171 |
| 625 | 20240510 | 090100 | 323451240 | 8400 | 8410 | 8440 | 8390 | 17499 |
| 626 | 20240510 | 090000 | 176171630 | 8400 | 8380 | 8400 | 8370 | 21005 |