32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 192400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 3 | 20240516 | 192300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240516 | 192200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240516 | 192100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240516 | 192000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240516 | 191900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240516 | 191800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240516 | 191700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240516 | 191600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240516 | 191500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240516 | 191400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240516 | 191300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240516 | 191200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240516 | 191100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240516 | 191000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240516 | 190900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240516 | 190800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240516 | 190700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240516 | 190600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240516 | 190500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240516 | 190400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240516 | 190300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240516 | 190200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240516 | 190100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240516 | 190000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240516 | 185900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240516 | 185800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240516 | 185700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240516 | 185600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240516 | 185500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240516 | 185400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 33 | 20240516 | 185300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240516 | 185200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240516 | 185100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240516 | 185000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240516 | 184900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240516 | 184800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240516 | 184700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240516 | 184600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240516 | 184500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240516 | 184400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240516 | 184300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240516 | 184200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240516 | 184100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240516 | 184000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240516 | 183900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240516 | 183800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240516 | 183700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240516 | 183600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240516 | 183500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240516 | 183400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240516 | 183300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240516 | 183200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240516 | 183100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240516 | 183000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240516 | 182900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240516 | 182800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240516 | 182700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240516 | 182600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240516 | 182500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240516 | 182400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 63 | 20240516 | 182300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240516 | 182200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240516 | 182100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240516 | 182000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240516 | 181900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240516 | 181800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240516 | 181700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240516 | 181600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240516 | 181500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240516 | 181400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240516 | 181300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240516 | 181200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240516 | 181100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240516 | 181000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240516 | 180900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240516 | 180800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240516 | 180700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240516 | 180600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240516 | 180500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240516 | 180400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240516 | 180300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240516 | 180200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240516 | 180100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240516 | 180000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240516 | 175900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240516 | 175800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240516 | 175700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240516 | 175600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240516 | 175500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240516 | 175400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 93 | 20240516 | 175300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240516 | 175200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240516 | 175100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240516 | 175000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240516 | 174900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240516 | 174800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240516 | 174700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240516 | 174600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240516 | 174500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240516 | 174400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240516 | 174300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240516 | 174200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240516 | 174100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240516 | 174000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240516 | 173900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240516 | 173800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240516 | 173700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240516 | 173600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240516 | 173500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240516 | 173400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240516 | 173300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240516 | 173200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240516 | 173100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240516 | 173000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240516 | 172900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240516 | 172800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240516 | 172700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240516 | 172600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240516 | 172500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240516 | 172400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 123 | 20240516 | 172300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240516 | 172200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240516 | 172100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240516 | 172000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240516 | 171900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240516 | 171800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240516 | 171700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240516 | 171600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240516 | 171500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240516 | 171400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240516 | 171300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240516 | 171200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240516 | 171100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240516 | 171000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240516 | 170900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240516 | 170800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240516 | 170700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240516 | 170600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240516 | 170500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240516 | 170400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240516 | 170300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240516 | 170200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240516 | 170100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240516 | 170000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240516 | 165900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240516 | 165800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240516 | 165700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240516 | 165600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240516 | 165500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240516 | 165400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 153 | 20240516 | 165300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240516 | 165200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240516 | 165100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240516 | 165000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240516 | 164900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240516 | 164800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240516 | 164700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240516 | 164600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240516 | 164500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240516 | 164400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240516 | 164300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240516 | 164200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240516 | 164100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240516 | 164000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240516 | 163900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240516 | 163800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240516 | 163700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240516 | 163600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240516 | 163500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240516 | 163400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240516 | 163300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240516 | 163200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240516 | 163100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240516 | 163000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240516 | 162900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240516 | 162800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240516 | 162700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240516 | 162600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240516 | 162500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240516 | 162400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 183 | 20240516 | 162300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240516 | 162200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240516 | 162100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240516 | 162000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240516 | 161900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240516 | 161800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240516 | 161700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240516 | 161600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240516 | 161500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240516 | 161400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240516 | 161300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240516 | 161200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240516 | 161100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240516 | 161000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240516 | 160900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240516 | 160800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240516 | 160700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240516 | 160600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240516 | 160500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240516 | 160400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240516 | 160300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240516 | 160200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240516 | 160100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240516 | 160000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240516 | 155900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240516 | 155800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240516 | 155700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240516 | 155600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240516 | 155500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240516 | 155400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 213 | 20240516 | 155300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240516 | 155200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240516 | 155100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240516 | 155000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240516 | 154900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240516 | 154800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240516 | 154700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240516 | 154600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240516 | 154500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240516 | 154400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240516 | 154300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240516 | 154200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240516 | 154100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240516 | 154000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240516 | 153900 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240516 | 153800 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240516 | 153700 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240516 | 153600 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240516 | 153500 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240516 | 153400 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240516 | 153300 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240516 | 153200 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240516 | 153100 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240516 | 153000 | 26063927310 | 8730 | 8730 | 8730 | 8730 | 60263 |
| 237 | 20240516 | 152900 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 238 | 20240516 | 152800 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 239 | 20240516 | 152700 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 240 | 20240516 | 152600 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 241 | 20240516 | 152500 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 242 | 20240516 | 152400 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 243 | 20240516 | 152300 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 244 | 20240516 | 152200 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 245 | 20240516 | 152100 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 246 | 20240516 | 152000 | 25537831320 | 8720 | 8720 | 8720 | 8720 | 0 |
| 247 | 20240516 | 151900 | 25537831320 | 8720 | 8710 | 8720 | 8710 | 5363 |
| 248 | 20240516 | 151800 | 25491113330 | 8710 | 8720 | 8720 | 8710 | 1028 |
| 249 | 20240516 | 151700 | 25482155940 | 8720 | 8720 | 8730 | 8710 | 3126 |
| 250 | 20240516 | 151600 | 25454891290 | 8730 | 8720 | 8730 | 8720 | 3553 |
| 251 | 20240516 | 151500 | 25423891090 | 8720 | 8720 | 8730 | 8710 | 3909 |
| 252 | 20240516 | 151400 | 25389784810 | 8720 | 8720 | 8730 | 8720 | 3525 |
| 253 | 20240516 | 151300 | 25359018920 | 8720 | 8730 | 8730 | 8710 | 5077 |
| 254 | 20240516 | 151200 | 25314725090 | 8730 | 8720 | 8730 | 8720 | 4530 |
| 255 | 20240516 | 151100 | 25275208260 | 8720 | 8720 | 8730 | 8720 | 2479 |
| 256 | 20240516 | 151000 | 25253583380 | 8720 | 8730 | 8730 | 8710 | 3629 |
| 257 | 20240516 | 150900 | 25221920420 | 8730 | 8720 | 8730 | 8710 | 7614 |
| 258 | 20240516 | 150800 | 25155511910 | 8730 | 8720 | 8730 | 8710 | 1601 |
| 259 | 20240516 | 150700 | 25141540030 | 8720 | 8710 | 8720 | 8700 | 4602 |
| 260 | 20240516 | 150600 | 25101430820 | 8710 | 8710 | 8710 | 8700 | 5281 |
| 261 | 20240516 | 150500 | 25055459140 | 8710 | 8710 | 8720 | 8700 | 24894 |
| 262 | 20240516 | 150400 | 24838792360 | 8710 | 8730 | 8730 | 8700 | 32333 |
| 263 | 20240516 | 150300 | 24557254340 | 8720 | 8730 | 8730 | 8720 | 3283 |
| 264 | 20240516 | 150200 | 24528605660 | 8720 | 8720 | 8730 | 8710 | 5473 |
| 265 | 20240516 | 150100 | 24480848990 | 8720 | 8730 | 8730 | 8710 | 36542 |
| 266 | 20240516 | 150000 | 24162429760 | 8720 | 8720 | 8740 | 8720 | 5050 |
| 267 | 20240516 | 145900 | 24118355670 | 8720 | 8730 | 8740 | 8720 | 12792 |
| 268 | 20240516 | 145800 | 24006664610 | 8730 | 8740 | 8740 | 8730 | 4879 |
| 269 | 20240516 | 145700 | 23964046200 | 8730 | 8740 | 8750 | 8730 | 12144 |
| 270 | 20240516 | 145600 | 23857910150 | 8740 | 8750 | 8750 | 8740 | 9392 |
| 271 | 20240516 | 145500 | 23775791710 | 8750 | 8750 | 8750 | 8740 | 3926 |
| 272 | 20240516 | 145400 | 23741446300 | 8750 | 8750 | 8750 | 8740 | 12219 |
| 273 | 20240516 | 145300 | 23634612790 | 8740 | 8740 | 8750 | 8730 | 7857 |
| 274 | 20240516 | 145200 | 23565928060 | 8740 | 8750 | 8750 | 8740 | 6710 |
| 275 | 20240516 | 145100 | 23507255050 | 8740 | 8740 | 8750 | 8740 | 6195 |
| 276 | 20240516 | 145000 | 23453088060 | 8750 | 8740 | 8750 | 8730 | 16884 |
| 277 | 20240516 | 144900 | 23305524920 | 8730 | 8730 | 8740 | 8730 | 60903 |
| 278 | 20240516 | 144800 | 22773818870 | 8730 | 8720 | 8730 | 8720 | 4845 |
| 279 | 20240516 | 144700 | 22731537520 | 8730 | 8730 | 8730 | 8710 | 9287 |
| 280 | 20240516 | 144600 | 22650529640 | 8730 | 8720 | 8730 | 8720 | 8205 |
| 281 | 20240516 | 144500 | 22578924240 | 8730 | 8720 | 8730 | 8720 | 11115 |
| 282 | 20240516 | 144400 | 22481970220 | 8730 | 8730 | 8730 | 8720 | 7635 |
| 283 | 20240516 | 144300 | 22415365840 | 8730 | 8720 | 8730 | 8720 | 7654 |
| 284 | 20240516 | 144200 | 22348588800 | 8720 | 8710 | 8730 | 8710 | 14872 |
| 285 | 20240516 | 144100 | 22218881830 | 8720 | 8710 | 8720 | 8710 | 4805 |
| 286 | 20240516 | 144000 | 22176998140 | 8710 | 8710 | 8720 | 8710 | 3536 |
| 287 | 20240516 | 143900 | 22146176870 | 8710 | 8710 | 8720 | 8700 | 5929 |
| 288 | 20240516 | 143800 | 22094534650 | 8710 | 8720 | 8720 | 8700 | 7243 |
| 289 | 20240516 | 143700 | 22031441460 | 8710 | 8720 | 8720 | 8710 | 11689 |
| 290 | 20240516 | 143600 | 21929592570 | 8710 | 8700 | 8720 | 8700 | 7008 |
| 291 | 20240516 | 143500 | 21868551920 | 8700 | 8710 | 8710 | 8700 | 6952 |
| 292 | 20240516 | 143400 | 21808044240 | 8700 | 8700 | 8720 | 8700 | 19194 |
| 293 | 20240516 | 143300 | 21640886460 | 8700 | 8720 | 8720 | 8700 | 8970 |
| 294 | 20240516 | 143200 | 21562749560 | 8720 | 8730 | 8730 | 8710 | 6939 |
| 295 | 20240516 | 143100 | 21502238640 | 8720 | 8730 | 8730 | 8710 | 7868 |
| 296 | 20240516 | 143000 | 21433621310 | 8730 | 8720 | 8730 | 8710 | 29076 |
| 297 | 20240516 | 142900 | 21180066700 | 8720 | 8720 | 8730 | 8710 | 26744 |
| 298 | 20240516 | 142800 | 20946852860 | 8710 | 8700 | 8720 | 8690 | 61464 |
| 299 | 20240516 | 142700 | 20411754440 | 8690 | 8690 | 8700 | 8690 | 56816 |
| 300 | 20240516 | 142600 | 19917519110 | 8690 | 8690 | 8690 | 8680 | 18282 |
| 301 | 20240516 | 142500 | 19758656160 | 8690 | 8690 | 8700 | 8680 | 23424 |
| 302 | 20240516 | 142400 | 19555077990 | 8690 | 8690 | 8690 | 8680 | 42008 |
| 303 | 20240516 | 142300 | 19190073780 | 8690 | 8690 | 8690 | 8680 | 5059 |
| 304 | 20240516 | 142200 | 19146133500 | 8690 | 8690 | 8690 | 8680 | 8865 |
| 305 | 20240516 | 142100 | 19069101840 | 8680 | 8680 | 8690 | 8680 | 8225 |
| 306 | 20240516 | 142000 | 18997632620 | 8690 | 8690 | 8690 | 8680 | 5307 |
| 307 | 20240516 | 141900 | 18951533190 | 8690 | 8670 | 8690 | 8670 | 35460 |
| 308 | 20240516 | 141800 | 18643686360 | 8670 | 8670 | 8680 | 8660 | 17788 |
| 309 | 20240516 | 141700 | 18489381620 | 8670 | 8650 | 8670 | 8640 | 95687 |
| 310 | 20240516 | 141600 | 17660813570 | 8650 | 8640 | 8650 | 8640 | 4576 |
| 311 | 20240516 | 141500 | 17621236390 | 8640 | 8640 | 8650 | 8640 | 5773 |
| 312 | 20240516 | 141400 | 17571317190 | 8650 | 8630 | 8650 | 8630 | 13535 |
| 313 | 20240516 | 141300 | 17454363390 | 8640 | 8630 | 8640 | 8630 | 3926 |
| 314 | 20240516 | 141200 | 17420446150 | 8640 | 8640 | 8640 | 8630 | 2649 |
| 315 | 20240516 | 141100 | 17397562020 | 8640 | 8630 | 8640 | 8630 | 1874 |
| 316 | 20240516 | 141000 | 17381374290 | 8640 | 8640 | 8640 | 8630 | 3293 |
| 317 | 20240516 | 140900 | 17352928570 | 8640 | 8640 | 8640 | 8630 | 3102 |
| 318 | 20240516 | 140800 | 17326132130 | 8640 | 8640 | 8640 | 8630 | 2890 |
| 319 | 20240516 | 140700 | 17301165760 | 8640 | 8640 | 8640 | 8630 | 3622 |
| 320 | 20240516 | 140600 | 17269880790 | 8640 | 8630 | 8640 | 8630 | 2305 |
| 321 | 20240516 | 140500 | 17249970450 | 8640 | 8630 | 8640 | 8630 | 2850 |
| 322 | 20240516 | 140400 | 17225348820 | 8620 | 8640 | 8640 | 8620 | 3023 |
| 323 | 20240516 | 140300 | 17199239830 | 8640 | 8630 | 8640 | 8620 | 2798 |
| 324 | 20240516 | 140200 | 17175075350 | 8620 | 8640 | 8640 | 8620 | 5323 |
| 325 | 20240516 | 140100 | 17129102650 | 8630 | 8630 | 8640 | 8620 | 3480 |
| 326 | 20240516 | 140000 | 17099061700 | 8630 | 8620 | 8630 | 8620 | 2133 |
| 327 | 20240516 | 135900 | 17080655410 | 8620 | 8630 | 8630 | 8620 | 3658 |
| 328 | 20240516 | 135800 | 17049103520 | 8630 | 8640 | 8640 | 8620 | 4738 |
| 329 | 20240516 | 135700 | 17008205770 | 8630 | 8640 | 8640 | 8630 | 2161 |
| 330 | 20240516 | 135600 | 16989537510 | 8630 | 8630 | 8640 | 8630 | 1545 |
| 331 | 20240516 | 135500 | 16976191850 | 8630 | 8630 | 8640 | 8630 | 1727 |
| 332 | 20240516 | 135400 | 16961274900 | 8630 | 8640 | 8640 | 8630 | 3541 |
| 333 | 20240516 | 135300 | 16930703080 | 8640 | 8650 | 8650 | 8630 | 2457 |
| 334 | 20240516 | 135200 | 16909465200 | 8640 | 8650 | 8650 | 8640 | 4713 |
| 335 | 20240516 | 135100 | 16868731080 | 8640 | 8640 | 8650 | 8630 | 20193 |
| 336 | 20240516 | 135000 | 16694274330 | 8640 | 8640 | 8640 | 8630 | 3130 |
| 337 | 20240516 | 134900 | 16667237950 | 8640 | 8640 | 8650 | 8630 | 7277 |
| 338 | 20240516 | 134800 | 16604346650 | 8640 | 8640 | 8650 | 8630 | 15862 |
| 339 | 20240516 | 134700 | 16467299360 | 8640 | 8640 | 8640 | 8630 | 4228 |
| 340 | 20240516 | 134600 | 16430774870 | 8640 | 8640 | 8640 | 8630 | 2589 |
| 341 | 20240516 | 134500 | 16408409860 | 8640 | 8630 | 8640 | 8630 | 4736 |
| 342 | 20240516 | 134400 | 16367499690 | 8630 | 8640 | 8640 | 8630 | 3568 |
| 343 | 20240516 | 134300 | 16336674260 | 8630 | 8640 | 8640 | 8630 | 1497 |
| 344 | 20240516 | 134200 | 16323743340 | 8630 | 8630 | 8640 | 8630 | 2023 |
| 345 | 20240516 | 134100 | 16306273450 | 8640 | 8640 | 8640 | 8630 | 3457 |
| 346 | 20240516 | 134000 | 16276413490 | 8640 | 8630 | 8640 | 8630 | 3919 |
| 347 | 20240516 | 133900 | 16242581460 | 8630 | 8630 | 8640 | 8630 | 5472 |
| 348 | 20240516 | 133800 | 16195310040 | 8630 | 8640 | 8640 | 8630 | 2186 |
| 349 | 20240516 | 133700 | 16176431080 | 8630 | 8640 | 8640 | 8630 | 3590 |
| 350 | 20240516 | 133600 | 16145439700 | 8640 | 8640 | 8640 | 8630 | 2678 |
| 351 | 20240516 | 133500 | 16122316690 | 8630 | 8620 | 8640 | 8620 | 7092 |
| 352 | 20240516 | 133400 | 16061118860 | 8620 | 8620 | 8630 | 8620 | 5363 |
| 353 | 20240516 | 133300 | 16014880930 | 8620 | 8630 | 8630 | 8620 | 2514 |
| 354 | 20240516 | 133200 | 15993200140 | 8620 | 8630 | 8630 | 8620 | 1981 |
| 355 | 20240516 | 133100 | 15976110690 | 8630 | 8630 | 8630 | 8620 | 2277 |
| 356 | 20240516 | 133000 | 15956467680 | 8630 | 8620 | 8630 | 8620 | 2183 |
| 357 | 20240516 | 132900 | 15937633320 | 8630 | 8630 | 8630 | 8620 | 1866 |
| 358 | 20240516 | 132800 | 15921533310 | 8630 | 8630 | 8630 | 8620 | 1973 |
| 359 | 20240516 | 132700 | 15904512520 | 8620 | 8620 | 8630 | 8620 | 2132 |
| 360 | 20240516 | 132600 | 15886117860 | 8630 | 8630 | 8630 | 8620 | 1469 |
| 361 | 20240516 | 132500 | 15873443430 | 8630 | 8630 | 8640 | 8620 | 3695 |
| 362 | 20240516 | 132400 | 15841557180 | 8630 | 8640 | 8640 | 8630 | 3891 |
| 363 | 20240516 | 132300 | 15807956010 | 8630 | 8630 | 8640 | 8630 | 2102 |
| 364 | 20240516 | 132200 | 15789806170 | 8640 | 8630 | 8640 | 8620 | 4425 |
| 365 | 20240516 | 132100 | 15751614520 | 8630 | 8630 | 8630 | 8620 | 2954 |
| 366 | 20240516 | 132000 | 15726125120 | 8620 | 8620 | 8630 | 8620 | 1240 |
| 367 | 20240516 | 131900 | 15715428320 | 8620 | 8620 | 8630 | 8620 | 3725 |
| 368 | 20240516 | 131800 | 15683307160 | 8620 | 8630 | 8630 | 8620 | 10061 |
| 369 | 20240516 | 131700 | 15596486990 | 8620 | 8620 | 8630 | 8620 | 2260 |
| 370 | 20240516 | 131600 | 15576986830 | 8620 | 8630 | 8630 | 8620 | 2151 |
| 371 | 20240516 | 131500 | 15558425740 | 8630 | 8620 | 8630 | 8620 | 5201 |
| 372 | 20240516 | 131400 | 15513560820 | 8620 | 8620 | 8630 | 8620 | 2609 |
| 373 | 20240516 | 131300 | 15491050660 | 8620 | 8610 | 8630 | 8610 | 1781 |
| 374 | 20240516 | 131200 | 15475694660 | 8610 | 8600 | 8630 | 8600 | 19593 |
| 375 | 20240516 | 131100 | 15306902920 | 8600 | 8600 | 8610 | 8600 | 4389 |
| 376 | 20240516 | 131000 | 15269142170 | 8600 | 8600 | 8610 | 8600 | 7895 |
| 377 | 20240516 | 130900 | 15201234660 | 8600 | 8600 | 8610 | 8600 | 1304 |
| 378 | 20240516 | 130800 | 15190010740 | 8610 | 8600 | 8610 | 8600 | 2542 |
| 379 | 20240516 | 130700 | 15168126800 | 8600 | 8600 | 8610 | 8600 | 1167 |
| 380 | 20240516 | 130600 | 15158081800 | 8610 | 8590 | 8610 | 8590 | 4292 |
| 381 | 20240516 | 130500 | 15121163120 | 8600 | 8590 | 8600 | 8590 | 3592 |
| 382 | 20240516 | 130400 | 15090275060 | 8600 | 8580 | 8600 | 8580 | 3518 |
| 383 | 20240516 | 130300 | 15060062870 | 8590 | 8590 | 8590 | 8580 | 1839 |
| 384 | 20240516 | 130200 | 15044268550 | 8590 | 8590 | 8590 | 8580 | 1641 |
| 385 | 20240516 | 130100 | 15030176150 | 8590 | 8590 | 8600 | 8580 | 5577 |
| 386 | 20240516 | 130000 | 14982275040 | 8600 | 8610 | 8610 | 8590 | 2451 |
| 387 | 20240516 | 125900 | 14961190740 | 8600 | 8600 | 8610 | 8600 | 9765 |
| 388 | 20240516 | 125800 | 14877191020 | 8600 | 8600 | 8610 | 8590 | 3924 |
| 389 | 20240516 | 125700 | 14843439570 | 8590 | 8610 | 8620 | 8580 | 37801 |
| 390 | 20240516 | 125600 | 14518259740 | 8610 | 8620 | 8620 | 8610 | 4842 |
| 391 | 20240516 | 125500 | 14476533810 | 8610 | 8630 | 8630 | 8610 | 9844 |
| 392 | 20240516 | 125400 | 14391686090 | 8620 | 8630 | 8640 | 8620 | 1621 |
| 393 | 20240516 | 125300 | 14377693780 | 8630 | 8640 | 8640 | 8620 | 1382 |
| 394 | 20240516 | 125200 | 14365766930 | 8620 | 8630 | 8640 | 8620 | 2299 |
| 395 | 20240516 | 125100 | 14345932460 | 8620 | 8620 | 8640 | 8620 | 4370 |
| 396 | 20240516 | 125000 | 14308240800 | 8630 | 8630 | 8640 | 8620 | 6258 |
| 397 | 20240516 | 124900 | 14254237640 | 8630 | 8640 | 8650 | 8630 | 23043 |
| 398 | 20240516 | 124800 | 14055251880 | 8640 | 8640 | 8650 | 8640 | 1798 |
| 399 | 20240516 | 124700 | 14039711090 | 8650 | 8640 | 8650 | 8640 | 4315 |
| 400 | 20240516 | 124600 | 14002409040 | 8640 | 8650 | 8650 | 8640 | 2008 |
| 401 | 20240516 | 124500 | 13985051460 | 8650 | 8660 | 8660 | 8640 | 1836 |
| 402 | 20240516 | 124400 | 13969171940 | 8650 | 8650 | 8660 | 8640 | 20562 |
| 403 | 20240516 | 124300 | 13791303550 | 8650 | 8650 | 8650 | 8640 | 1086 |
| 404 | 20240516 | 124200 | 13781914990 | 8650 | 8640 | 8650 | 8640 | 8406 |
| 405 | 20240516 | 124100 | 13709238340 | 8650 | 8650 | 8650 | 8640 | 1826 |
| 406 | 20240516 | 124000 | 13693456090 | 8640 | 8640 | 8650 | 8640 | 2137 |
| 407 | 20240516 | 123900 | 13674984150 | 8640 | 8640 | 8650 | 8640 | 4184 |
| 408 | 20240516 | 123800 | 13638799040 | 8640 | 8650 | 8650 | 8630 | 5909 |
| 409 | 20240516 | 123700 | 13587715860 | 8640 | 8650 | 8660 | 8640 | 27176 |
| 410 | 20240516 | 123600 | 13352677520 | 8650 | 8660 | 8660 | 8650 | 12062 |
| 411 | 20240516 | 123500 | 13248237830 | 8660 | 8650 | 8670 | 8650 | 34560 |
| 412 | 20240516 | 123400 | 12949035650 | 8660 | 8640 | 8660 | 8640 | 60667 |
| 413 | 20240516 | 123300 | 12424258480 | 8650 | 8650 | 8650 | 8640 | 4122 |
| 414 | 20240516 | 123200 | 12388626680 | 8650 | 8640 | 8650 | 8630 | 6109 |
| 415 | 20240516 | 123100 | 12335846490 | 8630 | 8640 | 8640 | 8630 | 1037 |
| 416 | 20240516 | 123000 | 12326890330 | 8630 | 8640 | 8640 | 8630 | 4763 |
| 417 | 20240516 | 122900 | 12285763520 | 8630 | 8630 | 8640 | 8630 | 1142 |
| 418 | 20240516 | 122800 | 12275899360 | 8630 | 8630 | 8650 | 8630 | 20606 |
| 419 | 20240516 | 122700 | 12097949420 | 8620 | 8640 | 8640 | 8620 | 2165 |
| 420 | 20240516 | 122600 | 12079260660 | 8630 | 8640 | 8640 | 8630 | 9177 |
| 421 | 20240516 | 122500 | 12000059080 | 8640 | 8630 | 8640 | 8630 | 5653 |
| 422 | 20240516 | 122400 | 11951269200 | 8640 | 8640 | 8650 | 8630 | 9109 |
| 423 | 20240516 | 122300 | 11872570960 | 8650 | 8650 | 8650 | 8640 | 15827 |
| 424 | 20240516 | 122200 | 11735784470 | 8650 | 8630 | 8650 | 8630 | 21980 |
| 425 | 20240516 | 122100 | 11545856280 | 8640 | 8620 | 8640 | 8620 | 15529 |
| 426 | 20240516 | 122000 | 11411889680 | 8620 | 8630 | 8630 | 8610 | 3841 |
| 427 | 20240516 | 121900 | 11378799130 | 8620 | 8630 | 8640 | 8610 | 34212 |
| 428 | 20240516 | 121800 | 11083675590 | 8640 | 8630 | 8640 | 8630 | 1998 |
| 429 | 20240516 | 121700 | 11066425020 | 8630 | 8640 | 8640 | 8620 | 16720 |
| 430 | 20240516 | 121600 | 10922224550 | 8630 | 8640 | 8640 | 8620 | 17369 |
| 431 | 20240516 | 121500 | 10772243850 | 8630 | 8630 | 8650 | 8630 | 14740 |
| 432 | 20240516 | 121400 | 10644925680 | 8640 | 8640 | 8650 | 8630 | 47601 |
| 433 | 20240516 | 121300 | 10233269660 | 8640 | 8630 | 8650 | 8630 | 19057 |
| 434 | 20240516 | 121200 | 10068630950 | 8630 | 8620 | 8640 | 8600 | 24965 |
| 435 | 20240516 | 121100 | 9853281510 | 8600 | 8590 | 8620 | 8590 | 102562 |
| 436 | 20240516 | 121000 | 8970730480 | 8600 | 8600 | 8600 | 8590 | 16629 |
| 437 | 20240516 | 120900 | 8827761080 | 8600 | 8580 | 8600 | 8580 | 28942 |
| 438 | 20240516 | 120800 | 8579009070 | 8590 | 8580 | 8590 | 8580 | 1635 |
| 439 | 20240516 | 120700 | 8564975380 | 8580 | 8580 | 8590 | 8580 | 4344 |
| 440 | 20240516 | 120600 | 8527691600 | 8590 | 8590 | 8590 | 8580 | 5593 |
| 441 | 20240516 | 120500 | 8479687850 | 8580 | 8580 | 8600 | 8580 | 27349 |
| 442 | 20240516 | 120400 | 8244747950 | 8580 | 8570 | 8590 | 8560 | 40678 |
| 443 | 20240516 | 120300 | 7895795860 | 8570 | 8570 | 8570 | 8550 | 21120 |
| 444 | 20240516 | 120200 | 7714851950 | 8570 | 8560 | 8570 | 8550 | 14756 |
| 445 | 20240516 | 120100 | 7588537820 | 8550 | 8540 | 8560 | 8540 | 67715 |
| 446 | 20240516 | 120000 | 7009641530 | 8540 | 8540 | 8550 | 8540 | 12224 |
| 447 | 20240516 | 115900 | 6905158010 | 8550 | 8550 | 8550 | 8540 | 3018 |
| 448 | 20240516 | 115800 | 6879364780 | 8540 | 8540 | 8550 | 8530 | 8136 |
| 449 | 20240516 | 115700 | 6809888970 | 8540 | 8540 | 8540 | 8530 | 1698 |
| 450 | 20240516 | 115600 | 6795398150 | 8530 | 8540 | 8540 | 8530 | 2207 |
| 451 | 20240516 | 115500 | 6776554700 | 8540 | 8540 | 8540 | 8530 | 1965 |
| 452 | 20240516 | 115400 | 6759777510 | 8540 | 8530 | 8540 | 8530 | 24254 |
| 453 | 20240516 | 115300 | 6552655040 | 8540 | 8520 | 8540 | 8510 | 59835 |
| 454 | 20240516 | 115200 | 6042627010 | 8520 | 8500 | 8520 | 8500 | 16271 |
| 455 | 20240516 | 115100 | 5904154420 | 8510 | 8510 | 8510 | 8490 | 9691 |
| 456 | 20240516 | 115000 | 5821738450 | 8500 | 8500 | 8510 | 8500 | 1295 |
| 457 | 20240516 | 114900 | 5810727210 | 8500 | 8510 | 8510 | 8500 | 1070 |
| 458 | 20240516 | 114800 | 5801625490 | 8500 | 8500 | 8510 | 8490 | 1893 |
| 459 | 20240516 | 114700 | 5785532510 | 8500 | 8510 | 8510 | 8500 | 1534 |
| 460 | 20240516 | 114600 | 5772487510 | 8510 | 8510 | 8510 | 8500 | 1048 |
| 461 | 20240516 | 114500 | 5763577690 | 8500 | 8500 | 8510 | 8490 | 3512 |
| 462 | 20240516 | 114400 | 5733723690 | 8510 | 8510 | 8520 | 8500 | 4729 |
| 463 | 20240516 | 114300 | 5693481000 | 8500 | 8510 | 8510 | 8500 | 694 |
| 464 | 20240516 | 114200 | 5687579990 | 8500 | 8500 | 8510 | 8500 | 1559 |
| 465 | 20240516 | 114100 | 5674322720 | 8500 | 8500 | 8510 | 8500 | 1777 |
| 466 | 20240516 | 114000 | 5659211780 | 8510 | 8510 | 8520 | 8500 | 3095 |
| 467 | 20240516 | 113900 | 5632878780 | 8510 | 8510 | 8520 | 8510 | 960 |
| 468 | 20240516 | 113800 | 5624705990 | 8510 | 8520 | 8520 | 8510 | 1525 |
| 469 | 20240516 | 113700 | 5611717730 | 8510 | 8520 | 8520 | 8510 | 3665 |
| 470 | 20240516 | 113600 | 5580526080 | 8510 | 8510 | 8520 | 8510 | 3584 |
| 471 | 20240516 | 113500 | 5550022960 | 8510 | 8510 | 8520 | 8510 | 6476 |
| 472 | 20240516 | 113400 | 5494905600 | 8520 | 8520 | 8520 | 8510 | 9594 |
| 473 | 20240516 | 113300 | 5413168500 | 8520 | 8510 | 8520 | 8510 | 2848 |
| 474 | 20240516 | 113200 | 5388918620 | 8520 | 8510 | 8520 | 8510 | 6263 |
| 475 | 20240516 | 113100 | 5335560430 | 8520 | 8510 | 8520 | 8500 | 22414 |
| 476 | 20240516 | 113000 | 5144799890 | 8500 | 8490 | 8510 | 8490 | 10940 |
| 477 | 20240516 | 112900 | 5051801740 | 8490 | 8490 | 8500 | 8490 | 1761 |
| 478 | 20240516 | 112800 | 5036845690 | 8500 | 8480 | 8500 | 8480 | 6828 |
| 479 | 20240516 | 112700 | 4978862500 | 8490 | 8490 | 8490 | 8480 | 844 |
| 480 | 20240516 | 112600 | 4971699800 | 8480 | 8490 | 8490 | 8480 | 990 |
| 481 | 20240516 | 112500 | 4963295820 | 8490 | 8490 | 8490 | 8480 | 1067 |
| 482 | 20240516 | 112400 | 4954240580 | 8480 | 8480 | 8490 | 8480 | 865 |
| 483 | 20240516 | 112300 | 4946898770 | 8480 | 8490 | 8490 | 8480 | 993 |
| 484 | 20240516 | 112200 | 4938472660 | 8480 | 8490 | 8490 | 8480 | 1117 |
| 485 | 20240516 | 112100 | 4928992110 | 8490 | 8480 | 8490 | 8480 | 1074 |
| 486 | 20240516 | 112000 | 4919876960 | 8480 | 8480 | 8490 | 8480 | 343 |
| 487 | 20240516 | 111900 | 4916966060 | 8480 | 8480 | 8490 | 8470 | 5067 |
| 488 | 20240516 | 111800 | 4873993770 | 8470 | 8470 | 8480 | 8470 | 975 |
| 489 | 20240516 | 111700 | 4865727810 | 8470 | 8480 | 8480 | 8470 | 1072 |
| 490 | 20240516 | 111600 | 4856646670 | 8470 | 8490 | 8490 | 8470 | 750 |
| 491 | 20240516 | 111500 | 4850284590 | 8480 | 8470 | 8490 | 8470 | 494 |
| 492 | 20240516 | 111400 | 4846096490 | 8480 | 8470 | 8490 | 8470 | 1990 |
| 493 | 20240516 | 111300 | 4829223120 | 8470 | 8480 | 8480 | 8470 | 675 |
| 494 | 20240516 | 111200 | 4823504010 | 8480 | 8470 | 8480 | 8470 | 678 |
| 495 | 20240516 | 111100 | 4817757050 | 8470 | 8460 | 8480 | 8460 | 11582 |
| 496 | 20240516 | 111000 | 4719590070 | 8470 | 8460 | 8470 | 8460 | 579 |
| 497 | 20240516 | 110900 | 4714689330 | 8470 | 8460 | 8470 | 8460 | 1227 |
| 498 | 20240516 | 110800 | 4704305830 | 8460 | 8460 | 8470 | 8460 | 602 |
| 499 | 20240516 | 110700 | 4699210000 | 8460 | 8470 | 8470 | 8460 | 1942 |
| 500 | 20240516 | 110600 | 4682774510 | 8460 | 8460 | 8470 | 8460 | 1016 |
| 501 | 20240516 | 110500 | 4674172420 | 8460 | 8460 | 8470 | 8460 | 778 |
| 502 | 20240516 | 110400 | 4667588170 | 8460 | 8470 | 8480 | 8460 | 1996 |
| 503 | 20240516 | 110300 | 4650675950 | 8470 | 8470 | 8480 | 8470 | 638 |
| 504 | 20240516 | 110200 | 4645268700 | 8480 | 8470 | 8480 | 8470 | 632 |
| 505 | 20240516 | 110100 | 4639912240 | 8470 | 8460 | 8480 | 8460 | 529 |
| 506 | 20240516 | 110000 | 4635432110 | 8460 | 8470 | 8470 | 8460 | 1402 |
| 507 | 20240516 | 105900 | 4623562490 | 8460 | 8470 | 8470 | 8450 | 685 |
| 508 | 20240516 | 105800 | 4617766690 | 8450 | 8460 | 8460 | 8450 | 4648 |
| 509 | 20240516 | 105700 | 4578476490 | 8460 | 8460 | 8470 | 8450 | 4157 |
| 510 | 20240516 | 105600 | 4543297020 | 8460 | 8460 | 8470 | 8450 | 852 |
| 511 | 20240516 | 105500 | 4536090120 | 8460 | 8460 | 8470 | 8450 | 420 |
| 512 | 20240516 | 105400 | 4532536930 | 8450 | 8470 | 8470 | 8450 | 1017 |
| 513 | 20240516 | 105300 | 4523934500 | 8460 | 8470 | 8470 | 8460 | 2694 |
| 514 | 20240516 | 105200 | 4501126140 | 8460 | 8470 | 8470 | 8460 | 657 |
| 515 | 20240516 | 105100 | 4495563980 | 8470 | 8470 | 8480 | 8460 | 1156 |
| 516 | 20240516 | 105000 | 4485769480 | 8470 | 8470 | 8480 | 8460 | 1405 |
| 517 | 20240516 | 104900 | 4473868940 | 8460 | 8470 | 8470 | 8460 | 692 |
| 518 | 20240516 | 104800 | 4468010530 | 8460 | 8480 | 8490 | 8460 | 2015 |
| 519 | 20240516 | 104700 | 4450937890 | 8470 | 8490 | 8490 | 8470 | 2598 |
| 520 | 20240516 | 104600 | 4428904060 | 8490 | 8500 | 8500 | 8480 | 10416 |
| 521 | 20240516 | 104500 | 4340468010 | 8490 | 8490 | 8490 | 8480 | 2980 |
| 522 | 20240516 | 104400 | 4315181220 | 8480 | 8470 | 8490 | 8470 | 582 |
| 523 | 20240516 | 104300 | 4310245550 | 8470 | 8480 | 8480 | 8470 | 2823 |
| 524 | 20240516 | 104200 | 4286322040 | 8480 | 8450 | 8480 | 8450 | 12122 |
| 525 | 20240516 | 104100 | 4183676970 | 8450 | 8460 | 8460 | 8450 | 4259 |
| 526 | 20240516 | 104000 | 4147686070 | 8450 | 8460 | 8460 | 8450 | 2619 |
| 527 | 20240516 | 103900 | 4125549350 | 8460 | 8450 | 8460 | 8450 | 447 |
| 528 | 20240516 | 103800 | 4121771720 | 8450 | 8460 | 8460 | 8450 | 2412 |
| 529 | 20240516 | 103700 | 4101384480 | 8460 | 8460 | 8460 | 8450 | 721 |
| 530 | 20240516 | 103600 | 4095290020 | 8460 | 8450 | 8460 | 8450 | 1805 |
| 531 | 20240516 | 103500 | 4080033450 | 8450 | 8440 | 8460 | 8440 | 745 |
| 532 | 20240516 | 103400 | 4073736170 | 8440 | 8450 | 8460 | 8440 | 2393 |
| 533 | 20240516 | 103300 | 4053512510 | 8450 | 8450 | 8460 | 8450 | 6323 |
| 534 | 20240516 | 103200 | 4000036790 | 8440 | 8460 | 8460 | 8440 | 3133 |
| 535 | 20240516 | 103100 | 3973560200 | 8460 | 8470 | 8470 | 8450 | 1437 |
| 536 | 20240516 | 103000 | 3961400550 | 8460 | 8460 | 8470 | 8460 | 880 |
| 537 | 20240516 | 102900 | 3953955400 | 8460 | 8460 | 8470 | 8460 | 787 |
| 538 | 20240516 | 102800 | 3947291490 | 8460 | 8460 | 8470 | 8460 | 687 |
| 539 | 20240516 | 102700 | 3941477120 | 8460 | 8460 | 8470 | 8450 | 1847 |
| 540 | 20240516 | 102600 | 3925851250 | 8460 | 8460 | 8470 | 8460 | 1260 |
| 541 | 20240516 | 102500 | 3915185480 | 8460 | 8450 | 8460 | 8450 | 5022 |
| 542 | 20240516 | 102400 | 3872703410 | 8440 | 8450 | 8450 | 8440 | 790 |
| 543 | 20240516 | 102300 | 3866029780 | 8440 | 8440 | 8460 | 8440 | 838 |
| 544 | 20240516 | 102200 | 3858951860 | 8440 | 8450 | 8460 | 8440 | 3486 |
| 545 | 20240516 | 102100 | 3829503980 | 8450 | 8450 | 8450 | 8440 | 554 |
| 546 | 20240516 | 102000 | 3824825850 | 8440 | 8450 | 8460 | 8440 | 1272 |
| 547 | 20240516 | 101900 | 3814078440 | 8450 | 8450 | 8460 | 8440 | 977 |
| 548 | 20240516 | 101800 | 3805817700 | 8450 | 8450 | 8460 | 8440 | 5825 |
| 549 | 20240516 | 101700 | 3756605480 | 8450 | 8450 | 8460 | 8450 | 456 |
| 550 | 20240516 | 101600 | 3752749800 | 8450 | 8460 | 8460 | 8450 | 820 |
| 551 | 20240516 | 101500 | 3745817030 | 8460 | 8460 | 8460 | 8450 | 1193 |
| 552 | 20240516 | 101400 | 3735725280 | 8450 | 8470 | 8470 | 8450 | 931 |
| 553 | 20240516 | 101300 | 3727849690 | 8460 | 8460 | 8470 | 8460 | 386 |
| 554 | 20240516 | 101200 | 3724583140 | 8460 | 8470 | 8470 | 8460 | 3691 |
| 555 | 20240516 | 101100 | 3693346120 | 8470 | 8450 | 8470 | 8450 | 2588 |
| 556 | 20240516 | 101000 | 3671459740 | 8450 | 8450 | 8450 | 8440 | 2742 |
| 557 | 20240516 | 100900 | 3648293100 | 8450 | 8450 | 8450 | 8440 | 973 |
| 558 | 20240516 | 100800 | 3640072940 | 8440 | 8450 | 8450 | 8440 | 1265 |
| 559 | 20240516 | 100700 | 3629389530 | 8450 | 8450 | 8450 | 8440 | 3327 |
| 560 | 20240516 | 100600 | 3601304190 | 8450 | 8450 | 8450 | 8440 | 399 |
| 561 | 20240516 | 100500 | 3597932660 | 8450 | 8450 | 8460 | 8450 | 1358 |
| 562 | 20240516 | 100400 | 3586453420 | 8450 | 8450 | 8450 | 8440 | 628 |
| 563 | 20240516 | 100300 | 3581150890 | 8450 | 8440 | 8460 | 8440 | 8344 |
| 564 | 20240516 | 100200 | 3510664620 | 8440 | 8450 | 8450 | 8430 | 2318 |
| 565 | 20240516 | 100100 | 3491095920 | 8450 | 8480 | 8480 | 8440 | 11101 |
| 566 | 20240516 | 100000 | 3397275970 | 8480 | 8480 | 8480 | 8480 | 256 |
| 567 | 20240516 | 095900 | 3395105090 | 8470 | 8490 | 8490 | 8470 | 8875 |
| 568 | 20240516 | 095800 | 3319877340 | 8490 | 8480 | 8490 | 8480 | 850 |
| 569 | 20240516 | 095700 | 3312662360 | 8480 | 8490 | 8490 | 8480 | 1656 |
| 570 | 20240516 | 095600 | 3298611250 | 8490 | 8490 | 8500 | 8480 | 5082 |
| 571 | 20240516 | 095500 | 3255461980 | 8490 | 8490 | 8490 | 8480 | 5417 |
| 572 | 20240516 | 095400 | 3209472090 | 8490 | 8490 | 8490 | 8480 | 423 |
| 573 | 20240516 | 095300 | 3205883620 | 8490 | 8500 | 8500 | 8480 | 1722 |
| 574 | 20240516 | 095200 | 3191263460 | 8500 | 8500 | 8500 | 8490 | 1067 |
| 575 | 20240516 | 095100 | 3182202120 | 8500 | 8490 | 8500 | 8490 | 1809 |
| 576 | 20240516 | 095000 | 3166829720 | 8490 | 8500 | 8500 | 8490 | 910 |
| 577 | 20240516 | 094900 | 3159098060 | 8500 | 8500 | 8500 | 8490 | 1425 |
| 578 | 20240516 | 094800 | 3146986330 | 8500 | 8490 | 8500 | 8480 | 4599 |
| 579 | 20240516 | 094700 | 3107930820 | 8490 | 8500 | 8500 | 8490 | 2506 |
| 580 | 20240516 | 094600 | 3086649970 | 8500 | 8510 | 8510 | 8490 | 1846 |
| 581 | 20240516 | 094500 | 3070950820 | 8510 | 8510 | 8510 | 8500 | 3863 |
| 582 | 20240516 | 094400 | 3038105410 | 8510 | 8520 | 8520 | 8490 | 4792 |
| 583 | 20240516 | 094300 | 2997343100 | 8510 | 8510 | 8520 | 8510 | 10406 |
| 584 | 20240516 | 094200 | 2908769540 | 8510 | 8510 | 8510 | 8490 | 3413 |
| 585 | 20240516 | 094100 | 2879757940 | 8510 | 8510 | 8510 | 8500 | 899 |
| 586 | 20240516 | 094000 | 2872110060 | 8510 | 8520 | 8520 | 8500 | 863 |
| 587 | 20240516 | 093900 | 2864766540 | 8520 | 8510 | 8520 | 8490 | 9407 |
| 588 | 20240516 | 093800 | 2784772500 | 8510 | 8500 | 8510 | 8500 | 800 |
| 589 | 20240516 | 093700 | 2777971580 | 8500 | 8510 | 8510 | 8500 | 1771 |
| 590 | 20240516 | 093600 | 2762910910 | 8510 | 8510 | 8510 | 8500 | 1281 |
| 591 | 20240516 | 093500 | 2752016210 | 8510 | 8520 | 8520 | 8500 | 1557 |
| 592 | 20240516 | 093400 | 2738773450 | 8520 | 8510 | 8520 | 8500 | 23490 |
| 593 | 20240516 | 093300 | 2539018770 | 8510 | 8510 | 8510 | 8500 | 2097 |
| 594 | 20240516 | 093200 | 2521186110 | 8510 | 8500 | 8510 | 8500 | 1212 |
| 595 | 20240516 | 093100 | 2510875720 | 8500 | 8490 | 8510 | 8490 | 13520 |
| 596 | 20240516 | 093000 | 2395997390 | 8490 | 8490 | 8500 | 8480 | 2960 |
| 597 | 20240516 | 092900 | 2370859110 | 8490 | 8470 | 8490 | 8470 | 7469 |
| 598 | 20240516 | 092800 | 2307558760 | 8470 | 8480 | 8480 | 8470 | 5580 |
| 599 | 20240516 | 092700 | 2260274530 | 8480 | 8490 | 8490 | 8470 | 2978 |
| 600 | 20240516 | 092600 | 2235016600 | 8490 | 8500 | 8510 | 8480 | 10992 |
| 601 | 20240516 | 092500 | 2141751480 | 8500 | 8500 | 8510 | 8500 | 1307 |
| 602 | 20240516 | 092400 | 2130634370 | 8500 | 8500 | 8510 | 8490 | 9099 |
| 603 | 20240516 | 092300 | 2053287850 | 8490 | 8500 | 8510 | 8490 | 3990 |
| 604 | 20240516 | 092200 | 2019373480 | 8500 | 8500 | 8500 | 8490 | 10250 |
| 605 | 20240516 | 092100 | 1932249250 | 8500 | 8480 | 8500 | 8470 | 10047 |
| 606 | 20240516 | 092000 | 1847002260 | 8480 | 8480 | 8490 | 8470 | 6625 |
| 607 | 20240516 | 091900 | 1790816500 | 8480 | 8480 | 8490 | 8480 | 1982 |
| 608 | 20240516 | 091800 | 1773989810 | 8510 | 8490 | 8510 | 8480 | 11144 |
| 609 | 20240516 | 091700 | 1679322990 | 8490 | 8460 | 8500 | 8460 | 8330 |
| 610 | 20240516 | 091600 | 1608736550 | 8460 | 8470 | 8470 | 8460 | 4350 |
| 611 | 20240516 | 091500 | 1571893970 | 8470 | 8490 | 8490 | 8470 | 6395 |
| 612 | 20240516 | 091400 | 1517636960 | 8480 | 8490 | 8500 | 8480 | 3226 |
| 613 | 20240516 | 091300 | 1490249000 | 8490 | 8480 | 8490 | 8480 | 5280 |
| 614 | 20240516 | 091200 | 1445450870 | 8480 | 8480 | 8490 | 8470 | 3904 |
| 615 | 20240516 | 091100 | 1412357400 | 8480 | 8500 | 8500 | 8470 | 6873 |
| 616 | 20240516 | 091000 | 1354040640 | 8490 | 8530 | 8530 | 8490 | 8874 |
| 617 | 20240516 | 090900 | 1278583560 | 8520 | 8510 | 8530 | 8500 | 7002 |
| 618 | 20240516 | 090800 | 1218966860 | 8510 | 8480 | 8520 | 8470 | 18008 |
| 619 | 20240516 | 090700 | 1065848150 | 8480 | 8500 | 8500 | 8480 | 4357 |
| 620 | 20240516 | 090600 | 1028839500 | 8510 | 8540 | 8540 | 8510 | 7525 |
| 621 | 20240516 | 090500 | 964716180 | 8530 | 8540 | 8550 | 8520 | 7123 |
| 622 | 20240516 | 090400 | 903909010 | 8530 | 8530 | 8550 | 8520 | 21950 |
| 623 | 20240516 | 090300 | 716367430 | 8530 | 8490 | 8530 | 8480 | 19874 |
| 624 | 20240516 | 090200 | 547402820 | 8490 | 8470 | 8500 | 8470 | 15456 |
| 625 | 20240516 | 090100 | 416209790 | 8470 | 8460 | 8520 | 8460 | 23466 |
| 626 | 20240516 | 090000 | 216914710 | 8460 | 8450 | 8500 | 8450 | 25646 |