39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 3 | 20240524 | 221100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240524 | 221000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240524 | 220900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240524 | 220800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240524 | 220700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240524 | 220600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240524 | 220500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240524 | 220400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240524 | 220300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240524 | 220200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240524 | 220100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240524 | 220000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240524 | 215900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240524 | 215800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240524 | 215700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240524 | 215600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240524 | 215500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240524 | 215400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240524 | 215300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240524 | 215200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240524 | 215100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240524 | 215000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240524 | 214900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240524 | 214800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240524 | 214700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240524 | 214600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240524 | 214500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240524 | 214400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240524 | 214300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240524 | 214200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 33 | 20240524 | 214100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240524 | 214000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240524 | 213900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240524 | 213800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240524 | 213700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240524 | 213600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240524 | 213500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240524 | 213400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240524 | 213300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240524 | 213200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240524 | 213100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240524 | 213000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240524 | 212900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240524 | 212800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240524 | 212700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240524 | 212600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240524 | 212500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240524 | 212400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240524 | 212300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240524 | 212200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240524 | 212100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240524 | 212000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240524 | 211900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240524 | 211800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240524 | 211700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240524 | 211600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240524 | 211500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240524 | 211400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240524 | 211300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240524 | 211200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 63 | 20240524 | 211100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240524 | 211000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240524 | 210900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240524 | 210800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240524 | 210700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240524 | 210600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240524 | 210500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240524 | 210400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240524 | 210300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240524 | 210200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240524 | 210100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240524 | 210000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240524 | 205900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240524 | 205800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240524 | 205700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240524 | 205600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240524 | 205500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240524 | 205400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240524 | 205300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240524 | 205200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240524 | 205100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240524 | 205000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240524 | 204900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240524 | 204800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240524 | 204700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240524 | 204600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240524 | 204500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240524 | 204400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240524 | 204300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240524 | 204200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 93 | 20240524 | 204100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240524 | 204000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240524 | 203900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240524 | 203800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240524 | 203700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240524 | 203600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240524 | 203500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240524 | 203400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240524 | 203300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240524 | 203200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240524 | 203100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240524 | 203000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240524 | 202900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240524 | 202800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240524 | 202700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240524 | 202600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240524 | 202500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240524 | 202400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240524 | 202300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240524 | 202200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240524 | 202100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240524 | 202000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240524 | 201900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240524 | 201800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240524 | 201700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240524 | 201600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240524 | 201500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240524 | 201400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240524 | 201300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240524 | 201200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 123 | 20240524 | 201100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240524 | 201000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240524 | 200900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240524 | 200800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240524 | 200700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240524 | 200600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240524 | 200500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240524 | 200400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240524 | 200300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240524 | 200200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240524 | 200100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240524 | 200000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240524 | 195900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240524 | 195800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240524 | 195700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240524 | 195600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240524 | 195500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240524 | 195400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240524 | 195300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240524 | 195200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240524 | 195100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240524 | 195000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240524 | 194900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240524 | 194800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240524 | 194700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240524 | 194600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240524 | 194500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240524 | 194400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240524 | 194300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240524 | 194200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 153 | 20240524 | 194100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240524 | 194000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240524 | 193900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240524 | 193800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240524 | 193700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240524 | 193600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240524 | 193500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240524 | 193400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240524 | 193300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240524 | 193200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240524 | 193100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240524 | 193000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240524 | 192900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240524 | 192800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240524 | 192700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240524 | 192600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240524 | 192500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240524 | 192400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240524 | 192300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240524 | 192200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240524 | 192100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240524 | 192000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240524 | 191900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240524 | 191800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240524 | 191700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240524 | 191600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240524 | 191500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240524 | 191400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240524 | 191300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240524 | 191200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 183 | 20240524 | 191100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240524 | 191000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240524 | 190900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240524 | 190800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240524 | 190700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240524 | 190600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240524 | 190500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240524 | 190400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240524 | 190300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240524 | 190200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240524 | 190100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240524 | 190000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240524 | 185900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240524 | 185800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240524 | 185700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240524 | 185600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240524 | 185500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240524 | 185400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240524 | 185300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240524 | 185200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240524 | 185100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240524 | 185000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240524 | 184900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240524 | 184800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240524 | 184700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240524 | 184600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240524 | 184500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240524 | 184400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240524 | 184300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240524 | 184200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 213 | 20240524 | 184100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240524 | 184000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240524 | 183900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240524 | 183800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240524 | 183700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240524 | 183600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240524 | 183500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240524 | 183400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20240524 | 183300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240524 | 183200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240524 | 183100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240524 | 183000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240524 | 182900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240524 | 182800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240524 | 182700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240524 | 182600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240524 | 182500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240524 | 182400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240524 | 182300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20240524 | 182200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20240524 | 182100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20240524 | 182000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20240524 | 181900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20240524 | 181800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240524 | 181700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240524 | 181600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240524 | 181500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240524 | 181400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240524 | 181300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240524 | 181200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 243 | 20240524 | 181100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240524 | 181000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240524 | 180900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240524 | 180800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20240524 | 180700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20240524 | 180600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20240524 | 180500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20240524 | 180400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20240524 | 180300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20240524 | 180200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20240524 | 180100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20240524 | 180000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20240524 | 175900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20240524 | 175800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20240524 | 175700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20240524 | 175600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20240524 | 175500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20240524 | 175400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20240524 | 175300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20240524 | 175200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20240524 | 175100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 264 | 20240524 | 175000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20240524 | 174900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20240524 | 174800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20240524 | 174700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20240524 | 174600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20240524 | 174500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20240524 | 174400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20240524 | 174300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20240524 | 174200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 273 | 20240524 | 174100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20240524 | 174000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 275 | 20240524 | 173900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 276 | 20240524 | 173800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 277 | 20240524 | 173700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 278 | 20240524 | 173600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 279 | 20240524 | 173500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 280 | 20240524 | 173400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 281 | 20240524 | 173300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 282 | 20240524 | 173200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 283 | 20240524 | 173100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 284 | 20240524 | 173000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 285 | 20240524 | 172900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 286 | 20240524 | 172800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 287 | 20240524 | 172700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 288 | 20240524 | 172600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 289 | 20240524 | 172500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 290 | 20240524 | 172400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 291 | 20240524 | 172300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 292 | 20240524 | 172200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 293 | 20240524 | 172100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20240524 | 172000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20240524 | 171900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20240524 | 171800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20240524 | 171700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20240524 | 171600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20240524 | 171500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20240524 | 171400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20240524 | 171300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20240524 | 171200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 303 | 20240524 | 171100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 304 | 20240524 | 171000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 305 | 20240524 | 170900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 306 | 20240524 | 170800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 307 | 20240524 | 170700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 308 | 20240524 | 170600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 309 | 20240524 | 170500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 310 | 20240524 | 170400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 311 | 20240524 | 170300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 312 | 20240524 | 170200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 313 | 20240524 | 170100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 314 | 20240524 | 170000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 315 | 20240524 | 165900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 316 | 20240524 | 165800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 317 | 20240524 | 165700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 318 | 20240524 | 165600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 319 | 20240524 | 165500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 320 | 20240524 | 165400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 321 | 20240524 | 165300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 322 | 20240524 | 165200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 323 | 20240524 | 165100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 324 | 20240524 | 165000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 325 | 20240524 | 164900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 326 | 20240524 | 164800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 327 | 20240524 | 164700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 328 | 20240524 | 164600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 329 | 20240524 | 164500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 330 | 20240524 | 164400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 331 | 20240524 | 164300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20240524 | 164200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 333 | 20240524 | 164100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 334 | 20240524 | 164000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20240524 | 163900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 336 | 20240524 | 163800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 337 | 20240524 | 163700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 338 | 20240524 | 163600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 339 | 20240524 | 163500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 340 | 20240524 | 163400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 341 | 20240524 | 163300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 342 | 20240524 | 163200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 343 | 20240524 | 163100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 344 | 20240524 | 163000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 345 | 20240524 | 162900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 346 | 20240524 | 162800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 347 | 20240524 | 162700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 348 | 20240524 | 162600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 349 | 20240524 | 162500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 350 | 20240524 | 162400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 351 | 20240524 | 162300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 352 | 20240524 | 162200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 353 | 20240524 | 162100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 354 | 20240524 | 162000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 355 | 20240524 | 161900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 356 | 20240524 | 161800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 357 | 20240524 | 161700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 358 | 20240524 | 161600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20240524 | 161500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20240524 | 161400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20240524 | 161300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20240524 | 161200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 363 | 20240524 | 161100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 364 | 20240524 | 161000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20240524 | 160900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 366 | 20240524 | 160800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20240524 | 160700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 368 | 20240524 | 160600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 369 | 20240524 | 160500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 370 | 20240524 | 160400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 371 | 20240524 | 160300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 372 | 20240524 | 160200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 373 | 20240524 | 160100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 374 | 20240524 | 160000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 375 | 20240524 | 155900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 376 | 20240524 | 155800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 377 | 20240524 | 155700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 378 | 20240524 | 155600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 379 | 20240524 | 155500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 380 | 20240524 | 155400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 381 | 20240524 | 155300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 382 | 20240524 | 155200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 383 | 20240524 | 155100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 384 | 20240524 | 155000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 385 | 20240524 | 154900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 386 | 20240524 | 154800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 387 | 20240524 | 154700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 388 | 20240524 | 154600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 389 | 20240524 | 154500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 390 | 20240524 | 154400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 391 | 20240524 | 154300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 392 | 20240524 | 154200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 393 | 20240524 | 154100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 394 | 20240524 | 154000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 395 | 20240524 | 153900 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 396 | 20240524 | 153800 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 397 | 20240524 | 153700 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 398 | 20240524 | 153600 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 399 | 20240524 | 153500 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 400 | 20240524 | 153400 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 401 | 20240524 | 153300 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 402 | 20240524 | 153200 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 403 | 20240524 | 153100 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 0 |
| 404 | 20240524 | 153000 | 9583559750 | 8190 | 8190 | 8190 | 8190 | 25410 |
| 405 | 20240524 | 152900 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 406 | 20240524 | 152800 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 407 | 20240524 | 152700 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 408 | 20240524 | 152600 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 409 | 20240524 | 152500 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 410 | 20240524 | 152400 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 411 | 20240524 | 152300 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 412 | 20240524 | 152200 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 413 | 20240524 | 152100 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 414 | 20240524 | 152000 | 9375451850 | 8180 | 8180 | 8180 | 8180 | 0 |
| 415 | 20240524 | 151900 | 9375451850 | 8180 | 8170 | 8190 | 8170 | 22001 |
| 416 | 20240524 | 151800 | 9195387530 | 8170 | 8180 | 8190 | 8170 | 2937 |
| 417 | 20240524 | 151700 | 9171369400 | 8180 | 8180 | 8190 | 8180 | 5755 |
| 418 | 20240524 | 151600 | 9124277450 | 8190 | 8170 | 8190 | 8170 | 5033 |
| 419 | 20240524 | 151500 | 9083101590 | 8180 | 8180 | 8180 | 8170 | 1252 |
| 420 | 20240524 | 151400 | 9072860330 | 8170 | 8180 | 8180 | 8170 | 1034 |
| 421 | 20240524 | 151300 | 9064406830 | 8170 | 8170 | 8180 | 8170 | 988 |
| 422 | 20240524 | 151200 | 9056330710 | 8170 | 8180 | 8180 | 8170 | 5346 |
| 423 | 20240524 | 151100 | 9012636320 | 8170 | 8180 | 8180 | 8170 | 1951 |
| 424 | 20240524 | 151000 | 8996682780 | 8180 | 8170 | 8180 | 8170 | 7048 |
| 425 | 20240524 | 150900 | 8939038510 | 8170 | 8190 | 8190 | 8170 | 9062 |
| 426 | 20240524 | 150800 | 8864886890 | 8180 | 8180 | 8190 | 8180 | 505 |
| 427 | 20240524 | 150700 | 8860753310 | 8180 | 8180 | 8190 | 8180 | 1118 |
| 428 | 20240524 | 150600 | 8851606300 | 8180 | 8190 | 8190 | 8170 | 2597 |
| 429 | 20240524 | 150500 | 8830372080 | 8180 | 8180 | 8190 | 8180 | 428 |
| 430 | 20240524 | 150400 | 8826869270 | 8170 | 8210 | 8210 | 8170 | 44522 |
| 431 | 20240524 | 150300 | 8461914430 | 8200 | 8210 | 8210 | 8200 | 2802 |
| 432 | 20240524 | 150200 | 8438933000 | 8200 | 8210 | 8210 | 8200 | 311 |
| 433 | 20240524 | 150100 | 8436379890 | 8200 | 8210 | 8210 | 8200 | 1208 |
| 434 | 20240524 | 150000 | 8426464310 | 8200 | 8210 | 8210 | 8200 | 2128 |
| 435 | 20240524 | 145900 | 8408996190 | 8210 | 8200 | 8220 | 8200 | 8898 |
| 436 | 20240524 | 145800 | 8335957710 | 8200 | 8210 | 8220 | 8200 | 7186 |
| 437 | 20240524 | 145700 | 8276959640 | 8210 | 8210 | 8220 | 8210 | 749 |
| 438 | 20240524 | 145600 | 8270808070 | 8210 | 8190 | 8220 | 8190 | 3398 |
| 439 | 20240524 | 145500 | 8242915610 | 8210 | 8200 | 8210 | 8190 | 2357 |
| 440 | 20240524 | 145400 | 8223586130 | 8200 | 8190 | 8210 | 8190 | 1306 |
| 441 | 20240524 | 145300 | 8212874850 | 8190 | 8190 | 8210 | 8190 | 1020 |
| 442 | 20240524 | 145200 | 8204512450 | 8190 | 8200 | 8210 | 8190 | 864 |
| 443 | 20240524 | 145100 | 8197427540 | 8200 | 8200 | 8200 | 8190 | 1344 |
| 444 | 20240524 | 145000 | 8186411740 | 8200 | 8200 | 8200 | 8200 | 713 |
| 445 | 20240524 | 144900 | 8180565140 | 8190 | 8190 | 8200 | 8180 | 5957 |
| 446 | 20240524 | 144800 | 8131785620 | 8190 | 8200 | 8200 | 8190 | 900 |
| 447 | 20240524 | 144700 | 8124407170 | 8190 | 8190 | 8200 | 8190 | 1401 |
| 448 | 20240524 | 144600 | 8112928430 | 8200 | 8200 | 8200 | 8190 | 906 |
| 449 | 20240524 | 144500 | 8105501660 | 8200 | 8210 | 8210 | 8190 | 1661 |
| 450 | 20240524 | 144400 | 8091878800 | 8210 | 8190 | 8210 | 8190 | 4202 |
| 451 | 20240524 | 144300 | 8057433340 | 8200 | 8210 | 8210 | 8190 | 1473 |
| 452 | 20240524 | 144200 | 8045352470 | 8200 | 8200 | 8210 | 8190 | 1854 |
| 453 | 20240524 | 144100 | 8030147610 | 8200 | 8190 | 8210 | 8190 | 1087 |
| 454 | 20240524 | 144000 | 8021229320 | 8200 | 8200 | 8210 | 8200 | 586 |
| 455 | 20240524 | 143900 | 8016419110 | 8210 | 8210 | 8210 | 8190 | 1691 |
| 456 | 20240524 | 143800 | 8002547920 | 8200 | 8200 | 8210 | 8190 | 1291 |
| 457 | 20240524 | 143700 | 7991958450 | 8200 | 8200 | 8210 | 8200 | 894 |
| 458 | 20240524 | 143600 | 7984623450 | 8200 | 8200 | 8200 | 8190 | 4167 |
| 459 | 20240524 | 143500 | 7950488800 | 8200 | 8190 | 8200 | 8190 | 2488 |
| 460 | 20240524 | 143400 | 7930091800 | 8200 | 8200 | 8200 | 8180 | 2596 |
| 461 | 20240524 | 143300 | 7908826510 | 8200 | 8180 | 8200 | 8180 | 804 |
| 462 | 20240524 | 143200 | 7902239130 | 8200 | 8200 | 8200 | 8180 | 5210 |
| 463 | 20240524 | 143100 | 7859564510 | 8190 | 8200 | 8200 | 8190 | 2107 |
| 464 | 20240524 | 143000 | 7842304450 | 8190 | 8190 | 8200 | 8190 | 1851 |
| 465 | 20240524 | 142900 | 7827135900 | 8200 | 8200 | 8210 | 8190 | 5696 |
| 466 | 20240524 | 142800 | 7780452840 | 8200 | 8210 | 8220 | 8200 | 601 |
| 467 | 20240524 | 142700 | 7775520400 | 8220 | 8220 | 8220 | 8200 | 10142 |
| 468 | 20240524 | 142600 | 7692290550 | 8210 | 8210 | 8220 | 8210 | 1621 |
| 469 | 20240524 | 142500 | 7678978470 | 8220 | 8220 | 8220 | 8210 | 980 |
| 470 | 20240524 | 142400 | 7670925320 | 8220 | 8220 | 8220 | 8210 | 982 |
| 471 | 20240524 | 142300 | 7662855000 | 8220 | 8210 | 8220 | 8210 | 1501 |
| 472 | 20240524 | 142200 | 7650520150 | 8220 | 8210 | 8220 | 8210 | 818 |
| 473 | 20240524 | 142100 | 7643797430 | 8220 | 8220 | 8220 | 8210 | 671 |
| 474 | 20240524 | 142000 | 7638284920 | 8220 | 8210 | 8220 | 8210 | 686 |
| 475 | 20240524 | 141900 | 7632646130 | 8220 | 8210 | 8220 | 8210 | 2902 |
| 476 | 20240524 | 141800 | 7608793050 | 8210 | 8220 | 8220 | 8200 | 10445 |
| 477 | 20240524 | 141700 | 7523028080 | 8220 | 8230 | 8230 | 8220 | 869 |
| 478 | 20240524 | 141600 | 7515878440 | 8220 | 8220 | 8230 | 8220 | 1021 |
| 479 | 20240524 | 141500 | 7507480430 | 8220 | 8230 | 8230 | 8220 | 1434 |
| 480 | 20240524 | 141400 | 7495685060 | 8230 | 8220 | 8230 | 8220 | 1103 |
| 481 | 20240524 | 141300 | 7486611510 | 8220 | 8220 | 8230 | 8220 | 1977 |
| 482 | 20240524 | 141200 | 7470354250 | 8230 | 8230 | 8230 | 8220 | 2292 |
| 483 | 20240524 | 141100 | 7451504670 | 8230 | 8230 | 8230 | 8220 | 569 |
| 484 | 20240524 | 141000 | 7446822410 | 8220 | 8230 | 8230 | 8220 | 964 |
| 485 | 20240524 | 140900 | 7438893660 | 8230 | 8230 | 8230 | 8220 | 1199 |
| 486 | 20240524 | 140800 | 7429027760 | 8230 | 8220 | 8230 | 8220 | 725 |
| 487 | 20240524 | 140700 | 7423062860 | 8230 | 8230 | 8240 | 8220 | 2045 |
| 488 | 20240524 | 140600 | 7406233230 | 8230 | 8230 | 8240 | 8230 | 1130 |
| 489 | 20240524 | 140500 | 7396927530 | 8230 | 8230 | 8240 | 8220 | 749 |
| 490 | 20240524 | 140400 | 7390758770 | 8230 | 8240 | 8240 | 8220 | 1511 |
| 491 | 20240524 | 140300 | 7378321180 | 8230 | 8230 | 8240 | 8230 | 846 |
| 492 | 20240524 | 140200 | 7371352040 | 8230 | 8230 | 8240 | 8230 | 1251 |
| 493 | 20240524 | 140100 | 7361049530 | 8220 | 8220 | 8230 | 8220 | 2703 |
| 494 | 20240524 | 140000 | 7338805940 | 8230 | 8220 | 8230 | 8220 | 983 |
| 495 | 20240524 | 135900 | 7330716830 | 8220 | 8220 | 8230 | 8220 | 901 |
| 496 | 20240524 | 135800 | 7323305230 | 8220 | 8230 | 8230 | 8220 | 1238 |
| 497 | 20240524 | 135700 | 7313117600 | 8220 | 8230 | 8230 | 8220 | 579 |
| 498 | 20240524 | 135600 | 7308354610 | 8230 | 8220 | 8230 | 8220 | 2642 |
| 499 | 20240524 | 135500 | 7286633030 | 8210 | 8220 | 8220 | 8210 | 1961 |
| 500 | 20240524 | 135400 | 7270528970 | 8210 | 8220 | 8220 | 8200 | 800 |
| 501 | 20240524 | 135300 | 7263953930 | 8210 | 8210 | 8220 | 8200 | 1005 |
| 502 | 20240524 | 135200 | 7255698640 | 8220 | 8210 | 8220 | 8200 | 2505 |
| 503 | 20240524 | 135100 | 7235124740 | 8210 | 8220 | 8220 | 8210 | 1092 |
| 504 | 20240524 | 135000 | 7226152070 | 8220 | 8210 | 8220 | 8210 | 1633 |
| 505 | 20240524 | 134900 | 7212740570 | 8220 | 8220 | 8220 | 8210 | 849 |
| 506 | 20240524 | 134800 | 7205763790 | 8210 | 8220 | 8220 | 8210 | 889 |
| 507 | 20240524 | 134700 | 7198459240 | 8210 | 8220 | 8220 | 8210 | 557 |
| 508 | 20240524 | 134600 | 7193880870 | 8220 | 8230 | 8230 | 8210 | 861 |
| 509 | 20240524 | 134500 | 7186801270 | 8220 | 8230 | 8230 | 8220 | 709 |
| 510 | 20240524 | 134400 | 7180969680 | 8220 | 8230 | 8230 | 8220 | 1405 |
| 511 | 20240524 | 134300 | 7169413480 | 8230 | 8230 | 8240 | 8220 | 1893 |
| 512 | 20240524 | 134200 | 7153832300 | 8230 | 8220 | 8240 | 8220 | 6648 |
| 513 | 20240524 | 134100 | 7099147210 | 8210 | 8220 | 8220 | 8210 | 609 |
| 514 | 20240524 | 134000 | 7094141720 | 8210 | 8220 | 8220 | 8210 | 1316 |
| 515 | 20240524 | 133900 | 7083334280 | 8220 | 8220 | 8220 | 8210 | 701 |
| 516 | 20240524 | 133800 | 7077572940 | 8210 | 8210 | 8220 | 8200 | 2031 |
| 517 | 20240524 | 133700 | 7060902490 | 8210 | 8200 | 8210 | 8200 | 587 |
| 518 | 20240524 | 133600 | 7056086050 | 8210 | 8200 | 8220 | 8200 | 663 |
| 519 | 20240524 | 133500 | 7050640230 | 8210 | 8210 | 8210 | 8200 | 2420 |
| 520 | 20240524 | 133400 | 7030773640 | 8210 | 8210 | 8210 | 8200 | 412 |
| 521 | 20240524 | 133300 | 7027392020 | 8210 | 8220 | 8220 | 8200 | 4798 |
| 522 | 20240524 | 133200 | 6987983000 | 8220 | 8220 | 8230 | 8220 | 711 |
| 523 | 20240524 | 133100 | 6982134200 | 8220 | 8220 | 8230 | 8220 | 1055 |
| 524 | 20240524 | 133000 | 6973458900 | 8220 | 8220 | 8230 | 8220 | 442 |
| 525 | 20240524 | 132900 | 6969822600 | 8220 | 8220 | 8230 | 8220 | 1162 |
| 526 | 20240524 | 132800 | 6960263480 | 8220 | 8220 | 8230 | 8220 | 576 |
| 527 | 20240524 | 132700 | 6955526810 | 8210 | 8220 | 8230 | 8210 | 402 |
| 528 | 20240524 | 132600 | 6952219790 | 8220 | 8220 | 8230 | 8210 | 1550 |
| 529 | 20240524 | 132500 | 6939478390 | 8230 | 8220 | 8230 | 8210 | 2678 |
| 530 | 20240524 | 132400 | 6917460940 | 8210 | 8210 | 8220 | 8210 | 400 |
| 531 | 20240524 | 132300 | 6914175680 | 8200 | 8210 | 8220 | 8200 | 2221 |
| 532 | 20240524 | 132200 | 6895945180 | 8200 | 8200 | 8210 | 8200 | 332 |
| 533 | 20240524 | 132100 | 6893221520 | 8200 | 8200 | 8210 | 8200 | 1728 |
| 534 | 20240524 | 132000 | 6879050720 | 8190 | 8200 | 8210 | 8190 | 2935 |
| 535 | 20240524 | 131900 | 6854982910 | 8200 | 8210 | 8210 | 8200 | 317 |
| 536 | 20240524 | 131800 | 6852380660 | 8200 | 8210 | 8210 | 8200 | 940 |
| 537 | 20240524 | 131700 | 6844666650 | 8200 | 8210 | 8210 | 8200 | 1082 |
| 538 | 20240524 | 131600 | 6835790290 | 8210 | 8200 | 8210 | 8200 | 231 |
| 539 | 20240524 | 131500 | 6833895560 | 8200 | 8200 | 8210 | 8200 | 884 |
| 540 | 20240524 | 131400 | 6826643430 | 8210 | 8200 | 8210 | 8200 | 1359 |
| 541 | 20240524 | 131300 | 6815486050 | 8200 | 8210 | 8210 | 8200 | 1000 |
| 542 | 20240524 | 131200 | 6807282440 | 8210 | 8200 | 8210 | 8200 | 528 |
| 543 | 20240524 | 131100 | 6802948510 | 8200 | 8200 | 8200 | 8200 | 1700 |
| 544 | 20240524 | 131000 | 6789008510 | 8200 | 8200 | 8200 | 8190 | 582 |
| 545 | 20240524 | 130900 | 6784236470 | 8190 | 8190 | 8200 | 8190 | 1073 |
| 546 | 20240524 | 130800 | 6775447210 | 8190 | 8200 | 8200 | 8190 | 694 |
| 547 | 20240524 | 130700 | 6769758090 | 8200 | 8190 | 8210 | 8190 | 972 |
| 548 | 20240524 | 130600 | 6761789230 | 8200 | 8200 | 8200 | 8190 | 326 |
| 549 | 20240524 | 130500 | 6759117330 | 8190 | 8200 | 8200 | 8190 | 1485 |
| 550 | 20240524 | 130400 | 6746942510 | 8200 | 8190 | 8210 | 8190 | 853 |
| 551 | 20240524 | 130300 | 6739947490 | 8190 | 8190 | 8210 | 8190 | 319 |
| 552 | 20240524 | 130200 | 6737329940 | 8190 | 8190 | 8200 | 8190 | 825 |
| 553 | 20240524 | 130100 | 6730567640 | 8200 | 8200 | 8200 | 8190 | 2133 |
| 554 | 20240524 | 130000 | 6713077540 | 8210 | 8210 | 8210 | 8200 | 1049 |
| 555 | 20240524 | 125900 | 6704468030 | 8200 | 8200 | 8200 | 8200 | 1 |
| 556 | 20240524 | 125800 | 6704459830 | 8190 | 8190 | 8210 | 8190 | 798 |
| 557 | 20240524 | 125700 | 6697916280 | 8200 | 8190 | 8200 | 8190 | 333 |
| 558 | 20240524 | 125600 | 6695185940 | 8190 | 8200 | 8200 | 8190 | 854 |
| 559 | 20240524 | 125500 | 6688186680 | 8180 | 8200 | 8200 | 8180 | 1729 |
| 560 | 20240524 | 125400 | 6674016820 | 8210 | 8210 | 8220 | 8170 | 16334 |
| 561 | 20240524 | 125300 | 6540294510 | 8200 | 8210 | 8220 | 8200 | 1052 |
| 562 | 20240524 | 125200 | 6531657610 | 8210 | 8210 | 8220 | 8210 | 801 |
| 563 | 20240524 | 125100 | 6525075680 | 8220 | 8210 | 8220 | 8210 | 820 |
| 564 | 20240524 | 125000 | 6518340940 | 8210 | 8210 | 8220 | 8210 | 884 |
| 565 | 20240524 | 124900 | 6511080750 | 8220 | 8220 | 8220 | 8210 | 717 |
| 566 | 20240524 | 124800 | 6505189180 | 8210 | 8220 | 8220 | 8210 | 389 |
| 567 | 20240524 | 124700 | 6501994230 | 8210 | 8210 | 8220 | 8210 | 558 |
| 568 | 20240524 | 124600 | 6497410560 | 8210 | 8200 | 8220 | 8200 | 402 |
| 569 | 20240524 | 124500 | 6494110340 | 8210 | 8210 | 8220 | 8200 | 974 |
| 570 | 20240524 | 124400 | 6486111410 | 8210 | 8210 | 8210 | 8200 | 714 |
| 571 | 20240524 | 124300 | 6480250340 | 8210 | 8220 | 8220 | 8210 | 932 |
| 572 | 20240524 | 124200 | 6472597600 | 8220 | 8220 | 8230 | 8210 | 974 |
| 573 | 20240524 | 124100 | 6464589970 | 8220 | 8210 | 8220 | 8210 | 1269 |
| 574 | 20240524 | 124000 | 6454164940 | 8210 | 8210 | 8210 | 8210 | 94 |
| 575 | 20240524 | 123900 | 6453393200 | 8210 | 8230 | 8230 | 8210 | 837 |
| 576 | 20240524 | 123800 | 6446512530 | 8230 | 8220 | 8230 | 8220 | 619 |
| 577 | 20240524 | 123700 | 6441423200 | 8230 | 8220 | 8230 | 8200 | 553 |
| 578 | 20240524 | 123600 | 6436876270 | 8220 | 8220 | 8230 | 8210 | 849 |
| 579 | 20240524 | 123500 | 6429898860 | 8220 | 8230 | 8230 | 8220 | 329 |
| 580 | 20240524 | 123400 | 6427192140 | 8230 | 8200 | 8230 | 8200 | 3805 |
| 581 | 20240524 | 123300 | 6395892570 | 8200 | 8220 | 8220 | 8200 | 597 |
| 582 | 20240524 | 123200 | 6390992190 | 8200 | 8210 | 8210 | 8200 | 4062 |
| 583 | 20240524 | 123100 | 6357646090 | 8200 | 8200 | 8210 | 8200 | 535 |
| 584 | 20240524 | 123000 | 6353257690 | 8200 | 8200 | 8210 | 8190 | 2737 |
| 585 | 20240524 | 122900 | 6330817590 | 8200 | 8200 | 8200 | 8190 | 1377 |
| 586 | 20240524 | 122800 | 6319528420 | 8200 | 8200 | 8200 | 8190 | 687 |
| 587 | 20240524 | 122700 | 6313897730 | 8190 | 8190 | 8200 | 8190 | 545 |
| 588 | 20240524 | 122600 | 6309431430 | 8190 | 8190 | 8200 | 8180 | 1430 |
| 589 | 20240524 | 122500 | 6297718340 | 8180 | 8190 | 8200 | 8180 | 993 |
| 590 | 20240524 | 122400 | 6289586630 | 8190 | 8190 | 8200 | 8190 | 1707 |
| 591 | 20240524 | 122300 | 6275604120 | 8200 | 8180 | 8200 | 8180 | 3534 |
| 592 | 20240524 | 122200 | 6246665160 | 8190 | 8190 | 8190 | 8180 | 912 |
| 593 | 20240524 | 122100 | 6239199110 | 8180 | 8190 | 8190 | 8180 | 944 |
| 594 | 20240524 | 122000 | 6231471430 | 8190 | 8190 | 8190 | 8180 | 496 |
| 595 | 20240524 | 121900 | 6227410100 | 8180 | 8180 | 8190 | 8180 | 831 |
| 596 | 20240524 | 121800 | 6220612270 | 8180 | 8200 | 8200 | 8180 | 2210 |
| 597 | 20240524 | 121700 | 6202513860 | 8200 | 8190 | 8200 | 8190 | 1442 |
| 598 | 20240524 | 121600 | 6190697720 | 8190 | 8190 | 8210 | 8190 | 1964 |
| 599 | 20240524 | 121500 | 6174598210 | 8200 | 8210 | 8220 | 8200 | 7193 |
| 600 | 20240524 | 121400 | 6115572130 | 8210 | 8220 | 8220 | 8210 | 1267 |
| 601 | 20240524 | 121300 | 6105162910 | 8220 | 8210 | 8230 | 8210 | 956 |
| 602 | 20240524 | 121200 | 6097307690 | 8210 | 8230 | 8230 | 8210 | 4672 |
| 603 | 20240524 | 121100 | 6058910410 | 8220 | 8230 | 8230 | 8220 | 1052 |
| 604 | 20240524 | 121000 | 6050253350 | 8220 | 8220 | 8230 | 8220 | 2308 |
| 605 | 20240524 | 120900 | 6031280330 | 8220 | 8230 | 8230 | 8220 | 823 |
| 606 | 20240524 | 120800 | 6024513260 | 8220 | 8250 | 8250 | 8220 | 4049 |
| 607 | 20240524 | 120700 | 5991191700 | 8230 | 8240 | 8250 | 8230 | 1055 |
| 608 | 20240524 | 120600 | 5982502420 | 8240 | 8240 | 8240 | 8230 | 622 |
| 609 | 20240524 | 120500 | 5977379400 | 8240 | 8230 | 8250 | 8230 | 1390 |
| 610 | 20240524 | 120400 | 5965932160 | 8230 | 8230 | 8250 | 8230 | 1324 |
| 611 | 20240524 | 120300 | 5955027040 | 8230 | 8230 | 8250 | 8230 | 20391 |
| 612 | 20240524 | 120200 | 5786923360 | 8230 | 8230 | 8240 | 8220 | 1004 |
| 613 | 20240524 | 120100 | 5778661430 | 8230 | 8240 | 8240 | 8220 | 5200 |
| 614 | 20240524 | 120000 | 5735863650 | 8230 | 8240 | 8240 | 8230 | 764 |
| 615 | 20240524 | 115900 | 5729572910 | 8230 | 8230 | 8240 | 8230 | 398 |
| 616 | 20240524 | 115800 | 5726295570 | 8230 | 8230 | 8240 | 8220 | 9048 |
| 617 | 20240524 | 115700 | 5651824650 | 8220 | 8220 | 8230 | 8220 | 1179 |
| 618 | 20240524 | 115600 | 5642128030 | 8220 | 8220 | 8230 | 8220 | 346 |
| 619 | 20240524 | 115500 | 5639282070 | 8220 | 8230 | 8230 | 8220 | 2319 |
| 620 | 20240524 | 115400 | 5620217100 | 8230 | 8230 | 8230 | 8220 | 983 |
| 621 | 20240524 | 115300 | 5612131080 | 8220 | 8220 | 8230 | 8210 | 4776 |
| 622 | 20240524 | 115200 | 5572875210 | 8220 | 8210 | 8220 | 8210 | 1294 |
| 623 | 20240524 | 115100 | 5562243120 | 8220 | 8220 | 8220 | 8210 | 447 |
| 624 | 20240524 | 115000 | 5558569320 | 8210 | 8220 | 8220 | 8200 | 1121 |
| 625 | 20240524 | 114900 | 5549361310 | 8210 | 8210 | 8210 | 8200 | 475 |
| 626 | 20240524 | 114800 | 5545462240 | 8200 | 8220 | 8220 | 8200 | 797 |
| 627 | 20240524 | 114700 | 5538919910 | 8210 | 8210 | 8210 | 8200 | 2855 |
| 628 | 20240524 | 114600 | 5515480550 | 8200 | 8210 | 8210 | 8200 | 533 |
| 629 | 20240524 | 114500 | 5511107960 | 8200 | 8210 | 8220 | 8200 | 889 |
| 630 | 20240524 | 114400 | 5503808730 | 8210 | 8210 | 8210 | 8210 | 177 |
| 631 | 20240524 | 114300 | 5502355560 | 8200 | 8210 | 8220 | 8200 | 947 |
| 632 | 20240524 | 114200 | 5494585410 | 8220 | 8210 | 8220 | 8210 | 1276 |
| 633 | 20240524 | 114100 | 5484106210 | 8210 | 8210 | 8220 | 8210 | 431 |
| 634 | 20240524 | 114000 | 5480566180 | 8210 | 8220 | 8220 | 8210 | 756 |
| 635 | 20240524 | 113900 | 5474354730 | 8210 | 8210 | 8220 | 8210 | 576 |
| 636 | 20240524 | 113800 | 5469624370 | 8210 | 8210 | 8220 | 8210 | 358 |
| 637 | 20240524 | 113700 | 5466685020 | 8210 | 8220 | 8220 | 8210 | 910 |
| 638 | 20240524 | 113600 | 5459208620 | 8220 | 8210 | 8220 | 8210 | 1471 |
| 639 | 20240524 | 113500 | 5447123870 | 8210 | 8210 | 8210 | 8210 | 355 |
| 640 | 20240524 | 113400 | 5444209320 | 8220 | 8210 | 8220 | 8210 | 586 |
| 641 | 20240524 | 113300 | 5439393120 | 8210 | 8210 | 8220 | 8210 | 644 |
| 642 | 20240524 | 113200 | 5434105640 | 8210 | 8200 | 8220 | 8200 | 1806 |
| 643 | 20240524 | 113100 | 5419275780 | 8200 | 8210 | 8210 | 8200 | 545 |
| 644 | 20240524 | 113000 | 5414804130 | 8220 | 8210 | 8220 | 8210 | 898 |
| 645 | 20240524 | 112900 | 5407425110 | 8210 | 8210 | 8220 | 8210 | 2531 |
| 646 | 20240524 | 112800 | 5386638680 | 8210 | 8210 | 8210 | 8200 | 4537 |
| 647 | 20240524 | 112700 | 5349394590 | 8210 | 8200 | 8210 | 8200 | 741 |
| 648 | 20240524 | 112600 | 5343312080 | 8200 | 8200 | 8210 | 8200 | 594 |
| 649 | 20240524 | 112500 | 5338439780 | 8200 | 8200 | 8210 | 8200 | 456 |
| 650 | 20240524 | 112400 | 5334697180 | 8200 | 8210 | 8210 | 8190 | 1383 |
| 651 | 20240524 | 112300 | 5323360190 | 8190 | 8210 | 8210 | 8190 | 616 |
| 652 | 20240524 | 112200 | 5318308970 | 8200 | 8200 | 8210 | 8190 | 1393 |
| 653 | 20240524 | 112100 | 5306886480 | 8190 | 8200 | 8200 | 8190 | 1533 |
| 654 | 20240524 | 112000 | 5294321360 | 8200 | 8200 | 8210 | 8200 | 1643 |
| 655 | 20240524 | 111900 | 5280847260 | 8200 | 8200 | 8210 | 8200 | 1464 |
| 656 | 20240524 | 111800 | 5268831460 | 8210 | 8200 | 8210 | 8190 | 4885 |
| 657 | 20240524 | 111700 | 5228774020 | 8190 | 8190 | 8200 | 8190 | 535 |
| 658 | 20240524 | 111600 | 5224389330 | 8190 | 8190 | 8200 | 8190 | 887 |
| 659 | 20240524 | 111500 | 5217121710 | 8190 | 8190 | 8200 | 8190 | 525 |
| 660 | 20240524 | 111400 | 5212818150 | 8200 | 8200 | 8210 | 8200 | 2286 |
| 661 | 20240524 | 111300 | 5194071200 | 8210 | 8210 | 8210 | 8210 | 1116 |
| 662 | 20240524 | 111200 | 5184908840 | 8210 | 8210 | 8220 | 8210 | 1140 |
| 663 | 20240524 | 111100 | 5175548330 | 8210 | 8210 | 8220 | 8210 | 2812 |
| 664 | 20240524 | 111000 | 5152459760 | 8200 | 8200 | 8210 | 8200 | 3660 |
| 665 | 20240524 | 110900 | 5122412220 | 8200 | 8210 | 8210 | 8200 | 1126 |
| 666 | 20240524 | 110800 | 5113176790 | 8200 | 8190 | 8200 | 8180 | 6236 |
| 667 | 20240524 | 110700 | 5062054200 | 8180 | 8180 | 8190 | 8180 | 5950 |
| 668 | 20240524 | 110600 | 5013334360 | 8180 | 8160 | 8180 | 8160 | 9908 |
| 669 | 20240524 | 110500 | 4932339610 | 8160 | 8150 | 8170 | 8150 | 2120 |
| 670 | 20240524 | 110400 | 4915042700 | 8150 | 8160 | 8170 | 8150 | 346 |
| 671 | 20240524 | 110300 | 4912220810 | 8160 | 8140 | 8160 | 8130 | 9119 |
| 672 | 20240524 | 110200 | 4837896320 | 8140 | 8140 | 8140 | 8130 | 1861 |
| 673 | 20240524 | 110100 | 4822748470 | 8140 | 8140 | 8150 | 8140 | 1791 |
| 674 | 20240524 | 110000 | 4808165290 | 8140 | 8130 | 8140 | 8130 | 6388 |
| 675 | 20240524 | 105900 | 4756168370 | 8130 | 8130 | 8140 | 8130 | 638 |
| 676 | 20240524 | 105800 | 4750977820 | 8130 | 8130 | 8140 | 8130 | 2607 |
| 677 | 20240524 | 105700 | 4729778970 | 8130 | 8130 | 8130 | 8130 | 3307 |
| 678 | 20240524 | 105600 | 4702893060 | 8130 | 8130 | 8140 | 8130 | 970 |
| 679 | 20240524 | 105500 | 4695001120 | 8130 | 8140 | 8140 | 8130 | 2015 |
| 680 | 20240524 | 105400 | 4678600910 | 8140 | 8140 | 8150 | 8140 | 973 |
| 681 | 20240524 | 105300 | 4670676260 | 8140 | 8130 | 8150 | 8130 | 2121 |
| 682 | 20240524 | 105200 | 4653412250 | 8130 | 8130 | 8140 | 8130 | 654 |
| 683 | 20240524 | 105100 | 4648092990 | 8130 | 8140 | 8140 | 8120 | 2899 |
| 684 | 20240524 | 105000 | 4624522500 | 8140 | 8120 | 8160 | 8120 | 1596 |
| 685 | 20240524 | 104900 | 4611520850 | 8120 | 8130 | 8160 | 8120 | 8780 |
| 686 | 20240524 | 104800 | 4540136390 | 8130 | 8130 | 8140 | 8130 | 12480 |
| 687 | 20240524 | 104700 | 4438610620 | 8130 | 8130 | 8140 | 8130 | 2550 |
| 688 | 20240524 | 104600 | 4417857000 | 8130 | 8140 | 8140 | 8130 | 2959 |
| 689 | 20240524 | 104500 | 4393775990 | 8150 | 8150 | 8150 | 8140 | 1449 |
| 690 | 20240524 | 104400 | 4381971140 | 8150 | 8150 | 8160 | 8140 | 1159 |
| 691 | 20240524 | 104300 | 4372525240 | 8150 | 8150 | 8160 | 8140 | 2267 |
| 692 | 20240524 | 104200 | 4354042300 | 8150 | 8140 | 8160 | 8140 | 871 |
| 693 | 20240524 | 104100 | 4346947870 | 8140 | 8150 | 8160 | 8130 | 560 |
| 694 | 20240524 | 104000 | 4342385910 | 8150 | 8150 | 8160 | 8150 | 3954 |
| 695 | 20240524 | 103900 | 4310159410 | 8150 | 8130 | 8150 | 8130 | 4410 |
| 696 | 20240524 | 103800 | 4274287300 | 8140 | 8150 | 8160 | 8140 | 1568 |
| 697 | 20240524 | 103700 | 4261520090 | 8150 | 8150 | 8150 | 8130 | 674 |
| 698 | 20240524 | 103600 | 4256032270 | 8150 | 8140 | 8160 | 8130 | 997 |
| 699 | 20240524 | 103500 | 4247910700 | 8140 | 8130 | 8140 | 8130 | 1266 |
| 700 | 20240524 | 103400 | 4237607280 | 8130 | 8150 | 8150 | 8130 | 2178 |
| 701 | 20240524 | 103300 | 4219875040 | 8150 | 8140 | 8150 | 8140 | 782 |
| 702 | 20240524 | 103200 | 4213501910 | 8160 | 8140 | 8160 | 8140 | 4325 |
| 703 | 20240524 | 103100 | 4178291890 | 8140 | 8150 | 8160 | 8140 | 1082 |
| 704 | 20240524 | 103000 | 4169475330 | 8160 | 8150 | 8160 | 8150 | 1528 |
| 705 | 20240524 | 102900 | 4157020740 | 8150 | 8140 | 8150 | 8140 | 836 |
| 706 | 20240524 | 102800 | 4150212220 | 8140 | 8150 | 8160 | 8140 | 911 |
| 707 | 20240524 | 102700 | 4142793090 | 8160 | 8140 | 8160 | 8140 | 1713 |
| 708 | 20240524 | 102600 | 4128827840 | 8140 | 8140 | 8150 | 8140 | 646 |
| 709 | 20240524 | 102500 | 4123568140 | 8140 | 8150 | 8160 | 8140 | 649 |
| 710 | 20240524 | 102400 | 4118279820 | 8150 | 8130 | 8160 | 8130 | 712 |
| 711 | 20240524 | 102300 | 4112480700 | 8130 | 8130 | 8160 | 8130 | 849 |
| 712 | 20240524 | 102200 | 4105575690 | 8130 | 8130 | 8160 | 8130 | 1868 |
| 713 | 20240524 | 102100 | 4090368350 | 8130 | 8150 | 8150 | 8130 | 2196 |
| 714 | 20240524 | 102000 | 4072512590 | 8150 | 8150 | 8150 | 8130 | 2724 |
| 715 | 20240524 | 101900 | 4050339480 | 8150 | 8140 | 8150 | 8130 | 3957 |
| 716 | 20240524 | 101800 | 4018126700 | 8140 | 8130 | 8140 | 8130 | 1123 |
| 717 | 20240524 | 101700 | 4008987750 | 8130 | 8150 | 8150 | 8130 | 4215 |
| 718 | 20240524 | 101600 | 3974667050 | 8140 | 8150 | 8150 | 8140 | 751 |
| 719 | 20240524 | 101500 | 3968549340 | 8150 | 8150 | 8150 | 8140 | 670 |
| 720 | 20240524 | 101400 | 3963090920 | 8150 | 8160 | 8160 | 8150 | 1428 |
| 721 | 20240524 | 101300 | 3951452520 | 8140 | 8150 | 8160 | 8140 | 2187 |
| 722 | 20240524 | 101200 | 3933627980 | 8150 | 8150 | 8160 | 8140 | 4941 |
| 723 | 20240524 | 101100 | 3893355310 | 8150 | 8160 | 8170 | 8150 | 697 |
| 724 | 20240524 | 101000 | 3887668110 | 8170 | 8170 | 8180 | 8150 | 2485 |
| 725 | 20240524 | 100900 | 3867377850 | 8160 | 8160 | 8170 | 8160 | 791 |
| 726 | 20240524 | 100800 | 3860919680 | 8160 | 8180 | 8180 | 8160 | 1296 |
| 727 | 20240524 | 100700 | 3850326070 | 8180 | 8180 | 8180 | 8170 | 3013 |
| 728 | 20240524 | 100600 | 3825704840 | 8180 | 8160 | 8180 | 8160 | 2255 |
| 729 | 20240524 | 100500 | 3807281250 | 8170 | 8160 | 8170 | 8160 | 695 |
| 730 | 20240524 | 100400 | 3801606130 | 8150 | 8160 | 8160 | 8150 | 1248 |
| 731 | 20240524 | 100300 | 3791424880 | 8160 | 8160 | 8170 | 8160 | 2152 |
| 732 | 20240524 | 100200 | 3773861750 | 8150 | 8160 | 8160 | 8150 | 2753 |
| 733 | 20240524 | 100100 | 3751422570 | 8160 | 8160 | 8160 | 8130 | 1786 |
| 734 | 20240524 | 100000 | 3736873120 | 8160 | 8130 | 8160 | 8130 | 580 |
| 735 | 20240524 | 095900 | 3732147100 | 8140 | 8140 | 8160 | 8130 | 4546 |
| 736 | 20240524 | 095800 | 3695119710 | 8130 | 8130 | 8140 | 8130 | 1879 |
| 737 | 20240524 | 095700 | 3679839530 | 8130 | 8140 | 8140 | 8130 | 884 |
| 738 | 20240524 | 095600 | 3672651480 | 8130 | 8110 | 8130 | 8110 | 13571 |
| 739 | 20240524 | 095500 | 3562414430 | 8110 | 8130 | 8130 | 8110 | 12602 |
| 740 | 20240524 | 095400 | 3460200080 | 8120 | 8120 | 8130 | 8120 | 3904 |
| 741 | 20240524 | 095300 | 3428496830 | 8120 | 8120 | 8130 | 8110 | 17506 |
| 742 | 20240524 | 095200 | 3286358560 | 8110 | 8120 | 8120 | 8110 | 2261 |
| 743 | 20240524 | 095100 | 3268017160 | 8120 | 8110 | 8120 | 8100 | 25272 |
| 744 | 20240524 | 095000 | 3063068720 | 8110 | 8120 | 8120 | 8110 | 7791 |
| 745 | 20240524 | 094900 | 2999879180 | 8120 | 8130 | 8130 | 8110 | 16530 |
| 746 | 20240524 | 094800 | 2865655850 | 8130 | 8130 | 8140 | 8120 | 18009 |
| 747 | 20240524 | 094700 | 2719255050 | 8140 | 8140 | 8140 | 8130 | 4138 |
| 748 | 20240524 | 094600 | 2685586890 | 8140 | 8150 | 8160 | 8140 | 13309 |
| 749 | 20240524 | 094500 | 2577215460 | 8150 | 8160 | 8160 | 8150 | 2545 |
| 750 | 20240524 | 094400 | 2556471340 | 8150 | 8150 | 8160 | 8140 | 7031 |
| 751 | 20240524 | 094300 | 2499166250 | 8140 | 8140 | 8150 | 8140 | 1506 |
| 752 | 20240524 | 094200 | 2486899750 | 8150 | 8150 | 8150 | 8140 | 1285 |
| 753 | 20240524 | 094100 | 2476433530 | 8140 | 8160 | 8170 | 8140 | 8010 |
| 754 | 20240524 | 094000 | 2411145740 | 8170 | 8170 | 8170 | 8150 | 1380 |
| 755 | 20240524 | 093900 | 2399883950 | 8170 | 8160 | 8170 | 8150 | 1701 |
| 756 | 20240524 | 093800 | 2386007430 | 8160 | 8160 | 8170 | 8150 | 2139 |
| 757 | 20240524 | 093700 | 2368560650 | 8170 | 8170 | 8170 | 8160 | 1485 |
| 758 | 20240524 | 093600 | 2356437810 | 8160 | 8140 | 8170 | 8140 | 7026 |
| 759 | 20240524 | 093500 | 2299152620 | 8150 | 8150 | 8150 | 8140 | 8293 |
| 760 | 20240524 | 093400 | 2231583770 | 8140 | 8160 | 8160 | 8140 | 4978 |
| 761 | 20240524 | 093300 | 2191015390 | 8160 | 8170 | 8170 | 8150 | 2164 |
| 762 | 20240524 | 093200 | 2173375110 | 8150 | 8170 | 8170 | 8150 | 4626 |
| 763 | 20240524 | 093100 | 2135626510 | 8170 | 8170 | 8170 | 8160 | 1656 |
| 764 | 20240524 | 093000 | 2122109280 | 8160 | 8180 | 8190 | 8160 | 4504 |
| 765 | 20240524 | 092900 | 2085288380 | 8180 | 8170 | 8180 | 8160 | 2179 |
| 766 | 20240524 | 092800 | 2067483210 | 8160 | 8140 | 8170 | 8130 | 10808 |
| 767 | 20240524 | 092700 | 1979402980 | 8140 | 8130 | 8150 | 8130 | 6284 |
| 768 | 20240524 | 092600 | 1928301540 | 8150 | 8170 | 8170 | 8140 | 33150 |
| 769 | 20240524 | 092500 | 1658080070 | 8170 | 8170 | 8180 | 8160 | 4609 |
| 770 | 20240524 | 092400 | 1620426940 | 8170 | 8170 | 8180 | 8160 | 1481 |
| 771 | 20240524 | 092300 | 1608326260 | 8170 | 8170 | 8180 | 8170 | 1625 |
| 772 | 20240524 | 092200 | 1595047730 | 8160 | 8170 | 8190 | 8160 | 4522 |
| 773 | 20240524 | 092100 | 1558093700 | 8170 | 8170 | 8180 | 8170 | 3004 |
| 774 | 20240524 | 092000 | 1533539730 | 8170 | 8170 | 8190 | 8160 | 8542 |
| 775 | 20240524 | 091900 | 1463733040 | 8180 | 8200 | 8200 | 8170 | 6125 |
| 776 | 20240524 | 091800 | 1413611240 | 8190 | 8220 | 8220 | 8190 | 5411 |
| 777 | 20240524 | 091700 | 1369238670 | 8200 | 8210 | 8220 | 8200 | 7675 |
| 778 | 20240524 | 091600 | 1306232990 | 8210 | 8220 | 8220 | 8210 | 3785 |
| 779 | 20240524 | 091500 | 1275135710 | 8230 | 8230 | 8230 | 8220 | 4218 |
| 780 | 20240524 | 091400 | 1240423400 | 8240 | 8220 | 8240 | 8220 | 2844 |
| 781 | 20240524 | 091300 | 1217017250 | 8230 | 8230 | 8240 | 8220 | 3250 |
| 782 | 20240524 | 091200 | 1190290630 | 8240 | 8240 | 8250 | 8230 | 2334 |
| 783 | 20240524 | 091100 | 1171057840 | 8240 | 8220 | 8240 | 8210 | 8253 |
| 784 | 20240524 | 091000 | 1103220140 | 8230 | 8240 | 8240 | 8210 | 9220 |
| 785 | 20240524 | 090900 | 1027390280 | 8240 | 8260 | 8270 | 8230 | 4542 |
| 786 | 20240524 | 090800 | 989931100 | 8260 | 8240 | 8260 | 8220 | 16394 |
| 787 | 20240524 | 090700 | 854584500 | 8220 | 8230 | 8240 | 8220 | 5065 |
| 788 | 20240524 | 090600 | 812919350 | 8230 | 8240 | 8250 | 8220 | 5438 |
| 789 | 20240524 | 090500 | 768114950 | 8240 | 8220 | 8240 | 8220 | 7789 |
| 790 | 20240524 | 090400 | 703947090 | 8220 | 8200 | 8240 | 8200 | 5813 |
| 791 | 20240524 | 090300 | 656233860 | 8200 | 8190 | 8200 | 8180 | 4171 |
| 792 | 20240524 | 090200 | 622096310 | 8180 | 8180 | 8190 | 8160 | 15736 |
| 793 | 20240524 | 090100 | 493387360 | 8180 | 8200 | 8210 | 8180 | 24626 |
| 794 | 20240524 | 090000 | 291520890 | 8210 | 8250 | 8250 | 8200 | 34184 |