31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 3 | 20240530 | 192600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 4 | 20240530 | 192500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 5 | 20240530 | 192400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 6 | 20240530 | 192300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 7 | 20240530 | 192200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 8 | 20240530 | 192100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 9 | 20240530 | 192000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 10 | 20240530 | 191900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 11 | 20240530 | 191800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 12 | 20240530 | 191700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 13 | 20240530 | 191600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 14 | 20240530 | 191500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 15 | 20240530 | 191400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 16 | 20240530 | 191300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 17 | 20240530 | 191200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 18 | 20240530 | 191100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 19 | 20240530 | 191000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 20 | 20240530 | 190900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 21 | 20240530 | 190800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 22 | 20240530 | 190700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 23 | 20240530 | 190600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 24 | 20240530 | 190500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 25 | 20240530 | 190400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 26 | 20240530 | 190300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 27 | 20240530 | 190200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 28 | 20240530 | 190100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 29 | 20240530 | 190000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 30 | 20240530 | 185900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 31 | 20240530 | 185800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 32 | 20240530 | 185700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 33 | 20240530 | 185600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 34 | 20240530 | 185500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 35 | 20240530 | 185400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 36 | 20240530 | 185300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 37 | 20240530 | 185200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 38 | 20240530 | 185100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 39 | 20240530 | 185000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 40 | 20240530 | 184900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 41 | 20240530 | 184800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 42 | 20240530 | 184700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 43 | 20240530 | 184600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 44 | 20240530 | 184500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 45 | 20240530 | 184400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 46 | 20240530 | 184300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 47 | 20240530 | 184200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 48 | 20240530 | 184100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 49 | 20240530 | 184000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 50 | 20240530 | 183900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 51 | 20240530 | 183800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 52 | 20240530 | 183700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 53 | 20240530 | 183600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 54 | 20240530 | 183500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 55 | 20240530 | 183400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 56 | 20240530 | 183300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 57 | 20240530 | 183200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 58 | 20240530 | 183100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 59 | 20240530 | 183000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 60 | 20240530 | 182900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 61 | 20240530 | 182800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 62 | 20240530 | 182700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 63 | 20240530 | 182600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 64 | 20240530 | 182500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 65 | 20240530 | 182400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 66 | 20240530 | 182300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 67 | 20240530 | 182200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 68 | 20240530 | 182100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 69 | 20240530 | 182000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 70 | 20240530 | 181900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 71 | 20240530 | 181800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 72 | 20240530 | 181700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 73 | 20240530 | 181600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 74 | 20240530 | 181500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 75 | 20240530 | 181400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 76 | 20240530 | 181300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 77 | 20240530 | 181200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 78 | 20240530 | 181100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 79 | 20240530 | 181000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 80 | 20240530 | 180900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 81 | 20240530 | 180800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 82 | 20240530 | 180700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 83 | 20240530 | 180600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 84 | 20240530 | 180500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 85 | 20240530 | 180400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 86 | 20240530 | 180300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 87 | 20240530 | 180200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 88 | 20240530 | 180100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 89 | 20240530 | 180000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 90 | 20240530 | 175900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 91 | 20240530 | 175800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 92 | 20240530 | 175700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 93 | 20240530 | 175600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 94 | 20240530 | 175500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 95 | 20240530 | 175400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 96 | 20240530 | 175300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 97 | 20240530 | 175200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 98 | 20240530 | 175100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 99 | 20240530 | 175000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 100 | 20240530 | 174900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 101 | 20240530 | 174800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 102 | 20240530 | 174700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 103 | 20240530 | 174600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 104 | 20240530 | 174500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 105 | 20240530 | 174400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 106 | 20240530 | 174300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 107 | 20240530 | 174200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 108 | 20240530 | 174100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 109 | 20240530 | 174000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 110 | 20240530 | 173900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 111 | 20240530 | 173800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 112 | 20240530 | 173700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 113 | 20240530 | 173600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 114 | 20240530 | 173500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 115 | 20240530 | 173400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 116 | 20240530 | 173300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 117 | 20240530 | 173200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 118 | 20240530 | 173100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 119 | 20240530 | 173000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 120 | 20240530 | 172900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 121 | 20240530 | 172800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 122 | 20240530 | 172700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 123 | 20240530 | 172600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 124 | 20240530 | 172500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 125 | 20240530 | 172400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 126 | 20240530 | 172300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 127 | 20240530 | 172200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 128 | 20240530 | 172100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 129 | 20240530 | 172000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 130 | 20240530 | 171900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 131 | 20240530 | 171800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 132 | 20240530 | 171700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 133 | 20240530 | 171600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 134 | 20240530 | 171500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 135 | 20240530 | 171400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 136 | 20240530 | 171300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 137 | 20240530 | 171200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 138 | 20240530 | 171100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 139 | 20240530 | 171000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 140 | 20240530 | 170900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 141 | 20240530 | 170800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 142 | 20240530 | 170700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 143 | 20240530 | 170600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 144 | 20240530 | 170500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 145 | 20240530 | 170400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 146 | 20240530 | 170300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 147 | 20240530 | 170200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 148 | 20240530 | 170100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 149 | 20240530 | 170000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 150 | 20240530 | 165900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 151 | 20240530 | 165800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 152 | 20240530 | 165700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 153 | 20240530 | 165600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 154 | 20240530 | 165500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 155 | 20240530 | 165400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 156 | 20240530 | 165300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 157 | 20240530 | 165200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 158 | 20240530 | 165100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 159 | 20240530 | 165000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 160 | 20240530 | 164900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 161 | 20240530 | 164800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 162 | 20240530 | 164700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 163 | 20240530 | 164600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 164 | 20240530 | 164500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 165 | 20240530 | 164400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 166 | 20240530 | 164300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 167 | 20240530 | 164200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 168 | 20240530 | 164100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 169 | 20240530 | 164000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 170 | 20240530 | 163900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 171 | 20240530 | 163800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 172 | 20240530 | 163700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 173 | 20240530 | 163600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 174 | 20240530 | 163500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 175 | 20240530 | 163400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 176 | 20240530 | 163300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 177 | 20240530 | 163200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 178 | 20240530 | 163100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 179 | 20240530 | 163000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 180 | 20240530 | 162900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 181 | 20240530 | 162800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 182 | 20240530 | 162700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 183 | 20240530 | 162600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 184 | 20240530 | 162500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 185 | 20240530 | 162400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 186 | 20240530 | 162300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 187 | 20240530 | 162200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 188 | 20240530 | 162100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 189 | 20240530 | 162000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 190 | 20240530 | 161900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 191 | 20240530 | 161800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 192 | 20240530 | 161700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 193 | 20240530 | 161600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 194 | 20240530 | 161500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 195 | 20240530 | 161400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 196 | 20240530 | 161300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 197 | 20240530 | 161200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 198 | 20240530 | 161100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 199 | 20240530 | 161000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 200 | 20240530 | 160900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 201 | 20240530 | 160800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20240530 | 160700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20240530 | 160600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20240530 | 160500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20240530 | 160400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20240530 | 160300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20240530 | 160200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20240530 | 160100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20240530 | 160000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20240530 | 155900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20240530 | 155800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 212 | 20240530 | 155700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 213 | 20240530 | 155600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 214 | 20240530 | 155500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 215 | 20240530 | 155400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 216 | 20240530 | 155300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 217 | 20240530 | 155200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 218 | 20240530 | 155100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 219 | 20240530 | 155000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 220 | 20240530 | 154900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 221 | 20240530 | 154800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 222 | 20240530 | 154700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 223 | 20240530 | 154600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 224 | 20240530 | 154500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 225 | 20240530 | 154400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 226 | 20240530 | 154300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 227 | 20240530 | 154200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 228 | 20240530 | 154100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 229 | 20240530 | 154000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 230 | 20240530 | 153900 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 231 | 20240530 | 153800 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 232 | 20240530 | 153700 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 233 | 20240530 | 153600 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 234 | 20240530 | 153500 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 235 | 20240530 | 153400 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 236 | 20240530 | 153300 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 237 | 20240530 | 153200 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 238 | 20240530 | 153100 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 0 |
| 239 | 20240530 | 153000 | 8781850230 | 8310 | 8310 | 8310 | 8310 | 29929 |
| 240 | 20240530 | 152900 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240530 | 152800 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240530 | 152700 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 243 | 20240530 | 152600 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240530 | 152500 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240530 | 152400 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240530 | 152300 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240530 | 152200 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240530 | 152100 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240530 | 152000 | 8533140240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240530 | 151900 | 8533140240 | 8340 | 8330 | 8340 | 8330 | 2445 |
| 251 | 20240530 | 151800 | 8512772800 | 8330 | 8340 | 8340 | 8330 | 654 |
| 252 | 20240530 | 151700 | 8507324400 | 8330 | 8340 | 8340 | 8330 | 718 |
| 253 | 20240530 | 151600 | 8501339330 | 8340 | 8330 | 8340 | 8320 | 6382 |
| 254 | 20240530 | 151500 | 8448191800 | 8320 | 8330 | 8330 | 8320 | 2602 |
| 255 | 20240530 | 151400 | 8426529780 | 8330 | 8340 | 8340 | 8320 | 2181 |
| 256 | 20240530 | 151300 | 8408363650 | 8340 | 8320 | 8340 | 8320 | 2342 |
| 257 | 20240530 | 151200 | 8388863570 | 8330 | 8330 | 8340 | 8320 | 2154 |
| 258 | 20240530 | 151100 | 8370922220 | 8330 | 8330 | 8330 | 8320 | 3267 |
| 259 | 20240530 | 151000 | 8343708120 | 8330 | 8320 | 8330 | 8320 | 5619 |
| 260 | 20240530 | 150900 | 8296915880 | 8330 | 8340 | 8340 | 8320 | 3165 |
| 261 | 20240530 | 150800 | 8270554300 | 8340 | 8330 | 8340 | 8330 | 2201 |
| 262 | 20240530 | 150700 | 8252202580 | 8330 | 8340 | 8340 | 8330 | 1129 |
| 263 | 20240530 | 150600 | 8242794430 | 8330 | 8330 | 8340 | 8320 | 5414 |
| 264 | 20240530 | 150500 | 8197675480 | 8320 | 8330 | 8340 | 8320 | 1774 |
| 265 | 20240530 | 150400 | 8182897600 | 8330 | 8340 | 8340 | 8330 | 4116 |
| 266 | 20240530 | 150300 | 8148606490 | 8330 | 8340 | 8350 | 8330 | 1346 |
| 267 | 20240530 | 150200 | 8137380410 | 8340 | 8350 | 8350 | 8340 | 73 |
| 268 | 20240530 | 150100 | 8136771420 | 8350 | 8340 | 8350 | 8340 | 1799 |
| 269 | 20240530 | 150000 | 8121756420 | 8340 | 8340 | 8340 | 8330 | 2896 |
| 270 | 20240530 | 145900 | 8097606870 | 8330 | 8340 | 8340 | 8330 | 3493 |
| 271 | 20240530 | 145800 | 8068506330 | 8330 | 8340 | 8340 | 8330 | 1029 |
| 272 | 20240530 | 145700 | 8059932840 | 8340 | 8340 | 8340 | 8330 | 380 |
| 273 | 20240530 | 145600 | 8056763740 | 8340 | 8340 | 8340 | 8330 | 229 |
| 274 | 20240530 | 145500 | 8054853900 | 8340 | 8330 | 8340 | 8330 | 1752 |
| 275 | 20240530 | 145400 | 8040252270 | 8340 | 8350 | 8350 | 8340 | 708 |
| 276 | 20240530 | 145300 | 8034347540 | 8340 | 8340 | 8350 | 8330 | 6016 |
| 277 | 20240530 | 145200 | 7984180510 | 8330 | 8340 | 8350 | 8330 | 3166 |
| 278 | 20240530 | 145100 | 7957771130 | 8340 | 8350 | 8350 | 8340 | 392 |
| 279 | 20240530 | 145000 | 7954497990 | 8350 | 8330 | 8350 | 8330 | 4346 |
| 280 | 20240530 | 144900 | 7918251680 | 8340 | 8330 | 8340 | 8330 | 561 |
| 281 | 20240530 | 144800 | 7913575240 | 8330 | 8350 | 8350 | 8330 | 6346 |
| 282 | 20240530 | 144700 | 7860671320 | 8350 | 8340 | 8350 | 8340 | 1007 |
| 283 | 20240530 | 144600 | 7852268290 | 8340 | 8350 | 8350 | 8340 | 536 |
| 284 | 20240530 | 144500 | 7847792980 | 8350 | 8360 | 8360 | 8350 | 1663 |
| 285 | 20240530 | 144400 | 7833900440 | 8360 | 8350 | 8360 | 8340 | 1155 |
| 286 | 20240530 | 144300 | 7824251700 | 8350 | 8360 | 8360 | 8340 | 2124 |
| 287 | 20240530 | 144200 | 7806516020 | 8360 | 8350 | 8360 | 8350 | 1024 |
| 288 | 20240530 | 144100 | 7797964620 | 8350 | 8360 | 8360 | 8350 | 1578 |
| 289 | 20240530 | 144000 | 7784782060 | 8360 | 8350 | 8360 | 8350 | 850 |
| 290 | 20240530 | 143900 | 7777676600 | 8350 | 8360 | 8360 | 8350 | 703 |
| 291 | 20240530 | 143800 | 7771800550 | 8350 | 8350 | 8350 | 8340 | 1505 |
| 292 | 20240530 | 143700 | 7759234570 | 8350 | 8350 | 8350 | 8340 | 2177 |
| 293 | 20240530 | 143600 | 7741072480 | 8340 | 8350 | 8350 | 8340 | 758 |
| 294 | 20240530 | 143500 | 7734743720 | 8340 | 8340 | 8350 | 8340 | 597 |
| 295 | 20240530 | 143400 | 7729759630 | 8340 | 8330 | 8350 | 8330 | 12159 |
| 296 | 20240530 | 143300 | 7628354430 | 8330 | 8340 | 8340 | 8330 | 985 |
| 297 | 20240530 | 143200 | 7620142960 | 8340 | 8330 | 8340 | 8330 | 4327 |
| 298 | 20240530 | 143100 | 7584094780 | 8330 | 8340 | 8340 | 8330 | 831 |
| 299 | 20240530 | 143000 | 7577166320 | 8340 | 8330 | 8350 | 8330 | 4086 |
| 300 | 20240530 | 142900 | 7543123070 | 8340 | 8340 | 8350 | 8330 | 1760 |
| 301 | 20240530 | 142800 | 7528444270 | 8330 | 8340 | 8340 | 8330 | 1604 |
| 302 | 20240530 | 142700 | 7515067210 | 8330 | 8340 | 8350 | 8330 | 996 |
| 303 | 20240530 | 142600 | 7506758300 | 8340 | 8350 | 8360 | 8330 | 1506 |
| 304 | 20240530 | 142500 | 7494188090 | 8350 | 8340 | 8360 | 8340 | 1642 |
| 305 | 20240530 | 142400 | 7480479350 | 8350 | 8350 | 8350 | 8330 | 859 |
| 306 | 20240530 | 142300 | 7473313600 | 8340 | 8350 | 8350 | 8330 | 1432 |
| 307 | 20240530 | 142200 | 7461368930 | 8340 | 8340 | 8360 | 8340 | 1472 |
| 308 | 20240530 | 142100 | 7449089850 | 8330 | 8340 | 8350 | 8330 | 1163 |
| 309 | 20240530 | 142000 | 7439388550 | 8360 | 8350 | 8360 | 8340 | 2832 |
| 310 | 20240530 | 141900 | 7415757280 | 8350 | 8340 | 8350 | 8340 | 1153 |
| 311 | 20240530 | 141800 | 7406134790 | 8350 | 8350 | 8360 | 8340 | 1766 |
| 312 | 20240530 | 141700 | 7391387220 | 8350 | 8340 | 8350 | 8340 | 1188 |
| 313 | 20240530 | 141600 | 7381467520 | 8350 | 8350 | 8350 | 8340 | 1522 |
| 314 | 20240530 | 141500 | 7368758870 | 8350 | 8340 | 8350 | 8330 | 824 |
| 315 | 20240530 | 141400 | 7361883620 | 8340 | 8340 | 8340 | 8330 | 1062 |
| 316 | 20240530 | 141300 | 7353028360 | 8340 | 8350 | 8350 | 8330 | 1069 |
| 317 | 20240530 | 141200 | 7344109030 | 8340 | 8340 | 8350 | 8330 | 632 |
| 318 | 20240530 | 141100 | 7338834690 | 8340 | 8330 | 8350 | 8330 | 1641 |
| 319 | 20240530 | 141000 | 7325151910 | 8330 | 8350 | 8350 | 8330 | 996 |
| 320 | 20240530 | 140900 | 7316841940 | 8340 | 8350 | 8350 | 8340 | 937 |
| 321 | 20240530 | 140800 | 7309023300 | 8340 | 8350 | 8350 | 8330 | 1065 |
| 322 | 20240530 | 140700 | 7300139550 | 8350 | 8350 | 8350 | 8320 | 2357 |
| 323 | 20240530 | 140600 | 7280500060 | 8350 | 8330 | 8350 | 8330 | 865 |
| 324 | 20240530 | 140500 | 7273282380 | 8340 | 8340 | 8340 | 8320 | 913 |
| 325 | 20240530 | 140400 | 7265671060 | 8340 | 8330 | 8340 | 8330 | 648 |
| 326 | 20240530 | 140300 | 7260267360 | 8330 | 8340 | 8340 | 8330 | 2111 |
| 327 | 20240530 | 140200 | 7242668080 | 8340 | 8330 | 8340 | 8330 | 2501 |
| 328 | 20240530 | 140100 | 7221830390 | 8340 | 8330 | 8340 | 8330 | 1666 |
| 329 | 20240530 | 140000 | 7207944720 | 8330 | 8340 | 8350 | 8330 | 2533 |
| 330 | 20240530 | 135900 | 7186815260 | 8350 | 8320 | 8350 | 8320 | 1590 |
| 331 | 20240530 | 135800 | 7173566820 | 8330 | 8330 | 8330 | 8320 | 943 |
| 332 | 20240530 | 135700 | 7165711920 | 8320 | 8300 | 8320 | 8300 | 6667 |
| 333 | 20240530 | 135600 | 7110308320 | 8300 | 8300 | 8300 | 8290 | 719 |
| 334 | 20240530 | 135500 | 7104340670 | 8290 | 8300 | 8300 | 8290 | 792 |
| 335 | 20240530 | 135400 | 7097767150 | 8290 | 8300 | 8300 | 8290 | 1982 |
| 336 | 20240530 | 135300 | 7081331680 | 8300 | 8300 | 8300 | 8280 | 13029 |
| 337 | 20240530 | 135200 | 6973398760 | 8300 | 8300 | 8300 | 8290 | 976 |
| 338 | 20240530 | 135100 | 6965298230 | 8300 | 8280 | 8300 | 8280 | 2404 |
| 339 | 20240530 | 135000 | 6945365120 | 8290 | 8290 | 8300 | 8280 | 3162 |
| 340 | 20240530 | 134900 | 6919151780 | 8280 | 8290 | 8290 | 8280 | 1177 |
| 341 | 20240530 | 134800 | 6909397230 | 8280 | 8290 | 8290 | 8280 | 1709 |
| 342 | 20240530 | 134700 | 6895238540 | 8290 | 8290 | 8290 | 8280 | 1081 |
| 343 | 20240530 | 134600 | 6886280290 | 8290 | 8280 | 8290 | 8280 | 5190 |
| 344 | 20240530 | 134500 | 6843300520 | 8290 | 8280 | 8290 | 8280 | 1211 |
| 345 | 20240530 | 134400 | 6833269020 | 8290 | 8290 | 8290 | 8280 | 3689 |
| 346 | 20240530 | 134300 | 6802712710 | 8290 | 8280 | 8290 | 8280 | 1028 |
| 347 | 20240530 | 134200 | 6794190630 | 8290 | 8290 | 8300 | 8280 | 5588 |
| 348 | 20240530 | 134100 | 6747865800 | 8290 | 8300 | 8300 | 8290 | 4296 |
| 349 | 20240530 | 134000 | 6712247810 | 8300 | 8300 | 8300 | 8290 | 1768 |
| 350 | 20240530 | 133900 | 6697574060 | 8300 | 8300 | 8300 | 8290 | 4046 |
| 351 | 20240530 | 133800 | 6664027020 | 8300 | 8300 | 8310 | 8290 | 23937 |
| 352 | 20240530 | 133700 | 6465362110 | 8310 | 8300 | 8310 | 8300 | 1962 |
| 353 | 20240530 | 133600 | 6449073300 | 8300 | 8330 | 8330 | 8300 | 39304 |
| 354 | 20240530 | 133500 | 6122270330 | 8330 | 8340 | 8340 | 8320 | 11043 |
| 355 | 20240530 | 133400 | 6030280840 | 8330 | 8330 | 8340 | 8330 | 1156 |
| 356 | 20240530 | 133300 | 6020649000 | 8340 | 8350 | 8350 | 8330 | 3188 |
| 357 | 20240530 | 133200 | 5994053000 | 8340 | 8350 | 8350 | 8340 | 511 |
| 358 | 20240530 | 133100 | 5989788630 | 8350 | 8340 | 8350 | 8330 | 404 |
| 359 | 20240530 | 133000 | 5986417960 | 8340 | 8330 | 8340 | 8330 | 970 |
| 360 | 20240530 | 132900 | 5978328820 | 8330 | 8340 | 8340 | 8330 | 738 |
| 361 | 20240530 | 132800 | 5972173960 | 8340 | 8340 | 8340 | 8330 | 1704 |
| 362 | 20240530 | 132700 | 5957962630 | 8330 | 8340 | 8340 | 8330 | 1750 |
| 363 | 20240530 | 132600 | 5943373910 | 8340 | 8340 | 8340 | 8330 | 401 |
| 364 | 20240530 | 132500 | 5940030050 | 8330 | 8340 | 8340 | 8330 | 491 |
| 365 | 20240530 | 132400 | 5935935780 | 8340 | 8340 | 8340 | 8330 | 442 |
| 366 | 20240530 | 132300 | 5932250640 | 8340 | 8330 | 8340 | 8330 | 443 |
| 367 | 20240530 | 132200 | 5928558050 | 8340 | 8330 | 8340 | 8330 | 553 |
| 368 | 20240530 | 132100 | 5923948600 | 8330 | 8340 | 8340 | 8330 | 1305 |
| 369 | 20240530 | 132000 | 5913075260 | 8340 | 8340 | 8340 | 8330 | 721 |
| 370 | 20240530 | 131900 | 5907064550 | 8340 | 8330 | 8340 | 8330 | 828 |
| 371 | 20240530 | 131800 | 5900166530 | 8330 | 8330 | 8340 | 8320 | 1331 |
| 372 | 20240530 | 131700 | 5889077880 | 8320 | 8330 | 8340 | 8320 | 1298 |
| 373 | 20240530 | 131600 | 5878263810 | 8320 | 8330 | 8330 | 8320 | 910 |
| 374 | 20240530 | 131500 | 5870686430 | 8330 | 8340 | 8340 | 8320 | 1210 |
| 375 | 20240530 | 131400 | 5860611540 | 8340 | 8340 | 8340 | 8330 | 2290 |
| 376 | 20240530 | 131300 | 5841532030 | 8340 | 8330 | 8340 | 8330 | 537 |
| 377 | 20240530 | 131200 | 5837055250 | 8330 | 8330 | 8340 | 8330 | 2874 |
| 378 | 20240530 | 131100 | 5813113140 | 8340 | 8340 | 8340 | 8330 | 1070 |
| 379 | 20240530 | 131000 | 5804189390 | 8330 | 8340 | 8340 | 8330 | 1226 |
| 380 | 20240530 | 130900 | 5793968500 | 8340 | 8340 | 8350 | 8330 | 4640 |
| 381 | 20240530 | 130800 | 5755312100 | 8340 | 8350 | 8350 | 8340 | 8324 |
| 382 | 20240530 | 130700 | 5685886570 | 8350 | 8360 | 8360 | 8350 | 1210 |
| 383 | 20240530 | 130600 | 5675780880 | 8350 | 8350 | 8360 | 8350 | 499 |
| 384 | 20240530 | 130500 | 5671610820 | 8350 | 8360 | 8360 | 8350 | 3801 |
| 385 | 20240530 | 130400 | 5639870480 | 8360 | 8350 | 8370 | 8350 | 1431 |
| 386 | 20240530 | 130300 | 5627906530 | 8360 | 8370 | 8370 | 8350 | 5782 |
| 387 | 20240530 | 130200 | 5579556630 | 8370 | 8360 | 8370 | 8350 | 845 |
| 388 | 20240530 | 130100 | 5572490080 | 8350 | 8360 | 8360 | 8350 | 434 |
| 389 | 20240530 | 130000 | 5568863160 | 8360 | 8350 | 8360 | 8350 | 873 |
| 390 | 20240530 | 125900 | 5561571320 | 8350 | 8360 | 8360 | 8350 | 977 |
| 391 | 20240530 | 125800 | 5553403780 | 8360 | 8360 | 8360 | 8350 | 634 |
| 392 | 20240530 | 125700 | 5548104410 | 8360 | 8360 | 8360 | 8350 | 362 |
| 393 | 20240530 | 125600 | 5545079750 | 8360 | 8350 | 8360 | 8340 | 1602 |
| 394 | 20240530 | 125500 | 5531695700 | 8360 | 8340 | 8360 | 8340 | 474 |
| 395 | 20240530 | 125400 | 5527735420 | 8350 | 8350 | 8360 | 8340 | 466 |
| 396 | 20240530 | 125300 | 5523845690 | 8350 | 8350 | 8360 | 8350 | 3006 |
| 397 | 20240530 | 125200 | 5498742020 | 8360 | 8360 | 8360 | 8350 | 832 |
| 398 | 20240530 | 125100 | 5491787430 | 8350 | 8360 | 8360 | 8350 | 384 |
| 399 | 20240530 | 125000 | 5488577830 | 8350 | 8360 | 8360 | 8350 | 346 |
| 400 | 20240530 | 124900 | 5485685750 | 8370 | 8360 | 8370 | 8350 | 233 |
| 401 | 20240530 | 124800 | 5483737190 | 8350 | 8360 | 8360 | 8340 | 1962 |
| 402 | 20240530 | 124700 | 5467350320 | 8350 | 8340 | 8360 | 8340 | 4798 |
| 403 | 20240530 | 124600 | 5427285880 | 8340 | 8350 | 8360 | 8340 | 2722 |
| 404 | 20240530 | 124500 | 5404555940 | 8350 | 8360 | 8360 | 8350 | 388 |
| 405 | 20240530 | 124400 | 5401313150 | 8360 | 8360 | 8360 | 8350 | 944 |
| 406 | 20240530 | 124300 | 5393427170 | 8350 | 8350 | 8360 | 8350 | 1719 |
| 407 | 20240530 | 124200 | 5379070590 | 8360 | 8350 | 8360 | 8350 | 1682 |
| 408 | 20240530 | 124100 | 5365017080 | 8350 | 8360 | 8360 | 8350 | 785 |
| 409 | 20240530 | 124000 | 5358455900 | 8340 | 8370 | 8370 | 8340 | 5379 |
| 410 | 20240530 | 123900 | 5313534700 | 8360 | 8360 | 8360 | 8350 | 383 |
| 411 | 20240530 | 123800 | 5310332830 | 8350 | 8350 | 8380 | 8350 | 716 |
| 412 | 20240530 | 123700 | 5304344060 | 8380 | 8370 | 8380 | 8360 | 4795 |
| 413 | 20240530 | 123600 | 5264250890 | 8370 | 8370 | 8370 | 8360 | 1621 |
| 414 | 20240530 | 123500 | 5250688230 | 8370 | 8360 | 8370 | 8360 | 682 |
| 415 | 20240530 | 123400 | 5244979910 | 8370 | 8360 | 8370 | 8360 | 486 |
| 416 | 20240530 | 123300 | 5240912200 | 8370 | 8370 | 8370 | 8360 | 1300 |
| 417 | 20240530 | 123200 | 5230031300 | 8360 | 8370 | 8370 | 8360 | 391 |
| 418 | 20240530 | 123100 | 5226759770 | 8370 | 8360 | 8370 | 8360 | 421 |
| 419 | 20240530 | 123000 | 5223236600 | 8360 | 8370 | 8370 | 8360 | 766 |
| 420 | 20240530 | 122900 | 5216829560 | 8360 | 8360 | 8370 | 8360 | 562 |
| 421 | 20240530 | 122800 | 5212126820 | 8370 | 8370 | 8370 | 8360 | 277 |
| 422 | 20240530 | 122700 | 5209809350 | 8370 | 8360 | 8370 | 8360 | 384 |
| 423 | 20240530 | 122600 | 5206595410 | 8360 | 8380 | 8390 | 8350 | 3193 |
| 424 | 20240530 | 122500 | 5179880500 | 8380 | 8380 | 8380 | 8370 | 279 |
| 425 | 20240530 | 122400 | 5177542510 | 8370 | 8370 | 8380 | 8370 | 910 |
| 426 | 20240530 | 122300 | 5169924020 | 8380 | 8380 | 8380 | 8370 | 460 |
| 427 | 20240530 | 122200 | 5166070780 | 8380 | 8380 | 8380 | 8370 | 363 |
| 428 | 20240530 | 122100 | 5163029690 | 8380 | 8370 | 8380 | 8360 | 569 |
| 429 | 20240530 | 122000 | 5158268830 | 8370 | 8360 | 8370 | 8360 | 501 |
| 430 | 20240530 | 121900 | 5154076270 | 8360 | 8360 | 8370 | 8360 | 836 |
| 431 | 20240530 | 121800 | 5147079780 | 8360 | 8370 | 8370 | 8360 | 519 |
| 432 | 20240530 | 121700 | 5142737570 | 8370 | 8360 | 8370 | 8360 | 419 |
| 433 | 20240530 | 121600 | 5139232380 | 8360 | 8370 | 8370 | 8360 | 699 |
| 434 | 20240530 | 121500 | 5133383540 | 8370 | 8370 | 8370 | 8360 | 314 |
| 435 | 20240530 | 121400 | 5130756760 | 8360 | 8360 | 8370 | 8360 | 415 |
| 436 | 20240530 | 121300 | 5127285250 | 8370 | 8360 | 8370 | 8350 | 1840 |
| 437 | 20240530 | 121200 | 5111905010 | 8350 | 8360 | 8360 | 8350 | 465 |
| 438 | 20240530 | 121100 | 5108019390 | 8350 | 8350 | 8360 | 8350 | 656 |
| 439 | 20240530 | 121000 | 5102536800 | 8360 | 8350 | 8360 | 8350 | 165 |
| 440 | 20240530 | 120900 | 5101157430 | 8360 | 8360 | 8360 | 8350 | 549 |
| 441 | 20240530 | 120800 | 5096570460 | 8360 | 8350 | 8360 | 8350 | 446 |
| 442 | 20240530 | 120700 | 5092845110 | 8350 | 8360 | 8360 | 8350 | 408 |
| 443 | 20240530 | 120600 | 5089436050 | 8350 | 8360 | 8360 | 8350 | 415 |
| 444 | 20240530 | 120500 | 5085967470 | 8360 | 8350 | 8360 | 8350 | 665 |
| 445 | 20240530 | 120400 | 5080409540 | 8350 | 8360 | 8360 | 8350 | 958 |
| 446 | 20240530 | 120300 | 5072402950 | 8350 | 8350 | 8360 | 8350 | 263 |
| 447 | 20240530 | 120200 | 5070205750 | 8350 | 8350 | 8360 | 8350 | 1238 |
| 448 | 20240530 | 120100 | 5059866150 | 8350 | 8350 | 8360 | 8350 | 478 |
| 449 | 20240530 | 120000 | 5055873510 | 8350 | 8350 | 8360 | 8350 | 1370 |
| 450 | 20240530 | 115900 | 5044433480 | 8350 | 8350 | 8360 | 8350 | 386 |
| 451 | 20240530 | 115800 | 5041207540 | 8350 | 8350 | 8360 | 8350 | 601 |
| 452 | 20240530 | 115700 | 5036185510 | 8350 | 8360 | 8360 | 8350 | 414 |
| 453 | 20240530 | 115600 | 5032726010 | 8360 | 8360 | 8360 | 8350 | 627 |
| 454 | 20240530 | 115500 | 5027488870 | 8360 | 8350 | 8360 | 8350 | 532 |
| 455 | 20240530 | 115400 | 5023044820 | 8350 | 8360 | 8360 | 8350 | 683 |
| 456 | 20240530 | 115300 | 5017339930 | 8350 | 8360 | 8360 | 8350 | 382 |
| 457 | 20240530 | 115200 | 5014148030 | 8360 | 8350 | 8360 | 8350 | 587 |
| 458 | 20240530 | 115100 | 5009244260 | 8350 | 8360 | 8360 | 8350 | 563 |
| 459 | 20240530 | 115000 | 5004541460 | 8350 | 8360 | 8360 | 8350 | 266 |
| 460 | 20240530 | 114900 | 5002319190 | 8350 | 8360 | 8360 | 8350 | 1325 |
| 461 | 20240530 | 114800 | 4991253320 | 8360 | 8360 | 8360 | 8350 | 244 |
| 462 | 20240530 | 114700 | 4989214330 | 8350 | 8360 | 8360 | 8350 | 3496 |
| 463 | 20240530 | 114600 | 4960019060 | 8350 | 8360 | 8360 | 8350 | 552 |
| 464 | 20240530 | 114500 | 4955407480 | 8360 | 8370 | 8370 | 8350 | 234 |
| 465 | 20240530 | 114400 | 4953451070 | 8370 | 8360 | 8370 | 8350 | 428 |
| 466 | 20240530 | 114300 | 4949872030 | 8360 | 8350 | 8360 | 8350 | 620 |
| 467 | 20240530 | 114200 | 4944688860 | 8350 | 8360 | 8360 | 8350 | 1658 |
| 468 | 20240530 | 114100 | 4930829630 | 8350 | 8380 | 8380 | 8350 | 7466 |
| 469 | 20240530 | 114000 | 4868384290 | 8380 | 8380 | 8380 | 8370 | 971 |
| 470 | 20240530 | 113900 | 4860247350 | 8380 | 8370 | 8380 | 8370 | 435 |
| 471 | 20240530 | 113800 | 4856603400 | 8380 | 8370 | 8380 | 8370 | 177 |
| 472 | 20240530 | 113700 | 4855120470 | 8380 | 8380 | 8380 | 8370 | 564 |
| 473 | 20240530 | 113600 | 4850397790 | 8370 | 8390 | 8390 | 8370 | 1018 |
| 474 | 20240530 | 113500 | 4841875230 | 8390 | 8390 | 8400 | 8390 | 697 |
| 475 | 20240530 | 113400 | 4836027160 | 8390 | 8390 | 8400 | 8390 | 307 |
| 476 | 20240530 | 113300 | 4833449270 | 8390 | 8390 | 8400 | 8390 | 918 |
| 477 | 20240530 | 113200 | 4825743890 | 8410 | 8350 | 8410 | 8350 | 7763 |
| 478 | 20240530 | 113100 | 4760708350 | 8350 | 8350 | 8360 | 8350 | 678 |
| 479 | 20240530 | 113000 | 4755041600 | 8360 | 8360 | 8360 | 8350 | 825 |
| 480 | 20240530 | 112900 | 4748147120 | 8360 | 8350 | 8360 | 8350 | 469 |
| 481 | 20240530 | 112800 | 4744228730 | 8360 | 8360 | 8360 | 8350 | 294 |
| 482 | 20240530 | 112700 | 4741772410 | 8360 | 8350 | 8360 | 8350 | 418 |
| 483 | 20240530 | 112600 | 4738278550 | 8350 | 8370 | 8370 | 8350 | 3153 |
| 484 | 20240530 | 112500 | 4711919690 | 8360 | 8350 | 8370 | 8350 | 1452 |
| 485 | 20240530 | 112400 | 4699779910 | 8360 | 8350 | 8360 | 8350 | 211 |
| 486 | 20240530 | 112300 | 4698016940 | 8350 | 8360 | 8360 | 8350 | 135 |
| 487 | 20240530 | 112200 | 4696888790 | 8350 | 8350 | 8360 | 8350 | 414 |
| 488 | 20240530 | 112100 | 4693430710 | 8350 | 8350 | 8360 | 8330 | 5251 |
| 489 | 20240530 | 112000 | 4649656630 | 8350 | 8360 | 8360 | 8340 | 8331 |
| 490 | 20240530 | 111900 | 4580094100 | 8360 | 8360 | 8360 | 8350 | 198 |
| 491 | 20240530 | 111800 | 4578439360 | 8360 | 8360 | 8360 | 8360 | 2277 |
| 492 | 20240530 | 111700 | 4559403640 | 8360 | 8360 | 8370 | 8360 | 2271 |
| 493 | 20240530 | 111600 | 4540417750 | 8360 | 8380 | 8380 | 8360 | 8487 |
| 494 | 20240530 | 111500 | 4469336370 | 8380 | 8390 | 8390 | 8380 | 728 |
| 495 | 20240530 | 111400 | 4463228980 | 8390 | 8390 | 8390 | 8380 | 1013 |
| 496 | 20240530 | 111300 | 4454729950 | 8390 | 8390 | 8390 | 8380 | 425 |
| 497 | 20240530 | 111200 | 4451165810 | 8390 | 8380 | 8390 | 8380 | 365 |
| 498 | 20240530 | 111100 | 4448103490 | 8390 | 8380 | 8390 | 8380 | 493 |
| 499 | 20240530 | 111000 | 4443967470 | 8380 | 8380 | 8390 | 8380 | 601 |
| 500 | 20240530 | 110900 | 4438928420 | 8390 | 8390 | 8390 | 8380 | 1813 |
| 501 | 20240530 | 110800 | 4423732050 | 8390 | 8400 | 8410 | 8380 | 10698 |
| 502 | 20240530 | 110700 | 4333900920 | 8410 | 8400 | 8410 | 8400 | 1117 |
| 503 | 20240530 | 110600 | 4324507070 | 8410 | 8400 | 8410 | 8400 | 301 |
| 504 | 20240530 | 110500 | 4321976360 | 8400 | 8400 | 8410 | 8400 | 6576 |
| 505 | 20240530 | 110400 | 4266729900 | 8400 | 8390 | 8400 | 8390 | 1215 |
| 506 | 20240530 | 110300 | 4256528750 | 8390 | 8390 | 8400 | 8390 | 357 |
| 507 | 20240530 | 110200 | 4253530620 | 8390 | 8390 | 8400 | 8390 | 661 |
| 508 | 20240530 | 110100 | 4247982800 | 8390 | 8400 | 8400 | 8390 | 699 |
| 509 | 20240530 | 110000 | 4242111640 | 8390 | 8400 | 8400 | 8390 | 735 |
| 510 | 20240530 | 105900 | 4235939480 | 8400 | 8390 | 8400 | 8390 | 1120 |
| 511 | 20240530 | 105800 | 4226532060 | 8390 | 8400 | 8400 | 8390 | 150 |
| 512 | 20240530 | 105700 | 4225272790 | 8400 | 8390 | 8400 | 8390 | 224 |
| 513 | 20240530 | 105600 | 4223391870 | 8390 | 8390 | 8400 | 8390 | 224 |
| 514 | 20240530 | 105500 | 4221510350 | 8390 | 8390 | 8400 | 8390 | 373 |
| 515 | 20240530 | 105400 | 4218377200 | 8390 | 8410 | 8410 | 8390 | 1973 |
| 516 | 20240530 | 105300 | 4201798540 | 8410 | 8410 | 8420 | 8400 | 1182 |
| 517 | 20240530 | 105200 | 4191855460 | 8410 | 8400 | 8410 | 8390 | 3556 |
| 518 | 20240530 | 105100 | 4161977640 | 8390 | 8390 | 8390 | 8380 | 3887 |
| 519 | 20240530 | 105000 | 4129366390 | 8390 | 8390 | 8390 | 8380 | 266 |
| 520 | 20240530 | 104900 | 4127134690 | 8390 | 8380 | 8390 | 8380 | 283 |
| 521 | 20240530 | 104800 | 4124760340 | 8390 | 8390 | 8390 | 8380 | 328 |
| 522 | 20240530 | 104700 | 4122009680 | 8380 | 8380 | 8390 | 8380 | 1363 |
| 523 | 20240530 | 104600 | 4110585630 | 8370 | 8380 | 8380 | 8370 | 741 |
| 524 | 20240530 | 104500 | 4104376080 | 8370 | 8390 | 8390 | 8370 | 933 |
| 525 | 20240530 | 104400 | 4096557640 | 8390 | 8390 | 8390 | 8380 | 85 |
| 526 | 20240530 | 104300 | 4095844510 | 8380 | 8380 | 8390 | 8380 | 1138 |
| 527 | 20240530 | 104200 | 4086308060 | 8380 | 8410 | 8410 | 8380 | 3611 |
| 528 | 20240530 | 104100 | 4055984750 | 8400 | 8410 | 8410 | 8400 | 179 |
| 529 | 20240530 | 104000 | 4054479870 | 8400 | 8420 | 8420 | 8400 | 7821 |
| 530 | 20240530 | 103900 | 3988674560 | 8410 | 8400 | 8420 | 8400 | 5278 |
| 531 | 20240530 | 103800 | 3944286610 | 8400 | 8390 | 8410 | 8390 | 3215 |
| 532 | 20240530 | 103700 | 3917276590 | 8390 | 8400 | 8400 | 8390 | 3856 |
| 533 | 20240530 | 103600 | 3884922350 | 8400 | 8410 | 8420 | 8400 | 2185 |
| 534 | 20240530 | 103500 | 3866559200 | 8410 | 8410 | 8420 | 8410 | 1510 |
| 535 | 20240530 | 103400 | 3853858500 | 8420 | 8410 | 8420 | 8400 | 4512 |
| 536 | 20240530 | 103300 | 3815878720 | 8400 | 8410 | 8410 | 8400 | 3071 |
| 537 | 20240530 | 103200 | 3790052210 | 8400 | 8390 | 8400 | 8380 | 3866 |
| 538 | 20240530 | 103100 | 3757600990 | 8380 | 8370 | 8390 | 8360 | 11140 |
| 539 | 20240530 | 103000 | 3664337590 | 8370 | 8360 | 8370 | 8360 | 721 |
| 540 | 20240530 | 102900 | 3658306300 | 8370 | 8360 | 8370 | 8360 | 470 |
| 541 | 20240530 | 102800 | 3654373000 | 8370 | 8370 | 8370 | 8360 | 1560 |
| 542 | 20240530 | 102700 | 3641316910 | 8360 | 8370 | 8370 | 8360 | 391 |
| 543 | 20240530 | 102600 | 3638046370 | 8360 | 8370 | 8380 | 8360 | 1064 |
| 544 | 20240530 | 102500 | 3629141770 | 8360 | 8360 | 8370 | 8360 | 530 |
| 545 | 20240530 | 102400 | 3624707220 | 8360 | 8370 | 8370 | 8360 | 1598 |
| 546 | 20240530 | 102300 | 3611347740 | 8370 | 8370 | 8380 | 8360 | 1479 |
| 547 | 20240530 | 102200 | 3598969930 | 8370 | 8370 | 8380 | 8370 | 324 |
| 548 | 20240530 | 102100 | 3596258040 | 8370 | 8370 | 8370 | 8360 | 259 |
| 549 | 20240530 | 102000 | 3594090230 | 8370 | 8380 | 8380 | 8370 | 1512 |
| 550 | 20240530 | 101900 | 3581432100 | 8380 | 8370 | 8380 | 8370 | 493 |
| 551 | 20240530 | 101800 | 3577302040 | 8370 | 8360 | 8380 | 8360 | 1848 |
| 552 | 20240530 | 101700 | 3561837130 | 8370 | 8370 | 8370 | 8360 | 768 |
| 553 | 20240530 | 101600 | 3555413940 | 8370 | 8370 | 8370 | 8360 | 1107 |
| 554 | 20240530 | 101500 | 3546150040 | 8360 | 8370 | 8370 | 8360 | 472 |
| 555 | 20240530 | 101400 | 3542201360 | 8360 | 8370 | 8370 | 8360 | 836 |
| 556 | 20240530 | 101300 | 3535204240 | 8370 | 8370 | 8380 | 8370 | 2303 |
| 557 | 20240530 | 101200 | 3515927960 | 8370 | 8360 | 8370 | 8360 | 727 |
| 558 | 20240530 | 101100 | 3509844440 | 8370 | 8360 | 8370 | 8360 | 569 |
| 559 | 20240530 | 101000 | 3505086280 | 8360 | 8360 | 8360 | 8360 | 2428 |
| 560 | 20240530 | 100900 | 3484788200 | 8370 | 8370 | 8380 | 8360 | 926 |
| 561 | 20240530 | 100800 | 3477038760 | 8370 | 8370 | 8380 | 8370 | 1490 |
| 562 | 20240530 | 100700 | 3464556170 | 8370 | 8380 | 8380 | 8370 | 1157 |
| 563 | 20240530 | 100600 | 3454872070 | 8380 | 8370 | 8380 | 8360 | 1438 |
| 564 | 20240530 | 100500 | 3442832740 | 8370 | 8370 | 8370 | 8370 | 650 |
| 565 | 20240530 | 100400 | 3437392240 | 8370 | 8380 | 8380 | 8360 | 3724 |
| 566 | 20240530 | 100300 | 3406211820 | 8380 | 8350 | 8380 | 8350 | 3434 |
| 567 | 20240530 | 100200 | 3377510650 | 8350 | 8340 | 8350 | 8340 | 981 |
| 568 | 20240530 | 100100 | 3369323970 | 8340 | 8340 | 8340 | 8330 | 1395 |
| 569 | 20240530 | 100000 | 3357696820 | 8340 | 8330 | 8340 | 8320 | 3164 |
| 570 | 20240530 | 095900 | 3331343450 | 8330 | 8340 | 8340 | 8330 | 798 |
| 571 | 20240530 | 095800 | 3324692830 | 8330 | 8340 | 8340 | 8330 | 7244 |
| 572 | 20240530 | 095700 | 3264347400 | 8340 | 8340 | 8350 | 8330 | 1911 |
| 573 | 20240530 | 095600 | 3248409770 | 8350 | 8340 | 8350 | 8340 | 795 |
| 574 | 20240530 | 095500 | 3241777690 | 8340 | 8330 | 8340 | 8320 | 753 |
| 575 | 20240530 | 095400 | 3235501270 | 8330 | 8320 | 8330 | 8320 | 3151 |
| 576 | 20240530 | 095300 | 3209254060 | 8330 | 8320 | 8330 | 8320 | 571 |
| 577 | 20240530 | 095200 | 3204502360 | 8320 | 8320 | 8330 | 8320 | 3430 |
| 578 | 20240530 | 095100 | 3175964560 | 8330 | 8320 | 8330 | 8320 | 1380 |
| 579 | 20240530 | 095000 | 3164471500 | 8330 | 8330 | 8330 | 8320 | 3122 |
| 580 | 20240530 | 094900 | 3138474410 | 8320 | 8320 | 8330 | 8320 | 1594 |
| 581 | 20240530 | 094800 | 3125208290 | 8320 | 8320 | 8330 | 8320 | 2725 |
| 582 | 20240530 | 094700 | 3102536280 | 8320 | 8330 | 8330 | 8320 | 2043 |
| 583 | 20240530 | 094600 | 3085533680 | 8330 | 8320 | 8330 | 8310 | 1227 |
| 584 | 20240530 | 094500 | 3075326980 | 8320 | 8330 | 8330 | 8310 | 3613 |
| 585 | 20240530 | 094400 | 3045299750 | 8320 | 8310 | 8330 | 8310 | 5250 |
| 586 | 20240530 | 094300 | 3001650340 | 8310 | 8320 | 8320 | 8300 | 8384 |
| 587 | 20240530 | 094200 | 2931993860 | 8320 | 8320 | 8330 | 8310 | 16331 |
| 588 | 20240530 | 094100 | 2796268730 | 8320 | 8340 | 8340 | 8310 | 10935 |
| 589 | 20240530 | 094000 | 2705286580 | 8320 | 8340 | 8340 | 8320 | 8762 |
| 590 | 20240530 | 093900 | 2632317200 | 8340 | 8340 | 8340 | 8330 | 2050 |
| 591 | 20240530 | 093800 | 2615240130 | 8340 | 8330 | 8350 | 8330 | 2205 |
| 592 | 20240530 | 093700 | 2596860100 | 8330 | 8330 | 8360 | 8320 | 2790 |
| 593 | 20240530 | 093600 | 2573620560 | 8360 | 8350 | 8370 | 8330 | 18709 |
| 594 | 20240530 | 093500 | 2417502220 | 8350 | 8340 | 8350 | 8340 | 1854 |
| 595 | 20240530 | 093400 | 2402032550 | 8350 | 8330 | 8350 | 8330 | 27183 |
| 596 | 20240530 | 093300 | 2175535230 | 8340 | 8340 | 8350 | 8330 | 9167 |
| 597 | 20240530 | 093200 | 2099091320 | 8350 | 8360 | 8360 | 8350 | 4995 |
| 598 | 20240530 | 093100 | 2057382060 | 8350 | 8370 | 8370 | 8350 | 2424 |
| 599 | 20240530 | 093000 | 2037115450 | 8370 | 8380 | 8380 | 8360 | 4367 |
| 600 | 20240530 | 092900 | 2000581540 | 8380 | 8380 | 8390 | 8380 | 2890 |
| 601 | 20240530 | 092800 | 1976362700 | 8380 | 8340 | 8380 | 8340 | 6552 |
| 602 | 20240530 | 092700 | 1921578040 | 8340 | 8350 | 8350 | 8340 | 3104 |
| 603 | 20240530 | 092600 | 1895688840 | 8350 | 8350 | 8350 | 8340 | 5228 |
| 604 | 20240530 | 092500 | 1852066820 | 8360 | 8360 | 8360 | 8340 | 19971 |
| 605 | 20240530 | 092400 | 1685380500 | 8360 | 8360 | 8370 | 8350 | 8668 |
| 606 | 20240530 | 092300 | 1612915510 | 8360 | 8370 | 8390 | 8360 | 3121 |
| 607 | 20240530 | 092200 | 1586793370 | 8370 | 8400 | 8400 | 8370 | 16119 |
| 608 | 20240530 | 092100 | 1451640160 | 8390 | 8390 | 8400 | 8390 | 617 |
| 609 | 20240530 | 092000 | 1446461250 | 8390 | 8420 | 8420 | 8390 | 10196 |
| 610 | 20240530 | 091900 | 1360792820 | 8420 | 8400 | 8430 | 8400 | 2328 |
| 611 | 20240530 | 091800 | 1341211090 | 8400 | 8400 | 8430 | 8400 | 3171 |
| 612 | 20240530 | 091700 | 1314534080 | 8400 | 8400 | 8400 | 8390 | 1203 |
| 613 | 20240530 | 091600 | 1304434340 | 8400 | 8400 | 8400 | 8390 | 2658 |
| 614 | 20240530 | 091500 | 1282127350 | 8400 | 8410 | 8410 | 8400 | 2672 |
| 615 | 20240530 | 091400 | 1259672240 | 8400 | 8430 | 8430 | 8400 | 2735 |
| 616 | 20240530 | 091300 | 1236683650 | 8430 | 8400 | 8430 | 8400 | 6153 |
| 617 | 20240530 | 091200 | 1184929120 | 8410 | 8380 | 8410 | 8380 | 6343 |
| 618 | 20240530 | 091100 | 1131654160 | 8380 | 8380 | 8390 | 8370 | 5913 |
| 619 | 20240530 | 091000 | 1082118320 | 8370 | 8400 | 8400 | 8370 | 8657 |
| 620 | 20240530 | 090900 | 1009504840 | 8400 | 8430 | 8430 | 8400 | 11193 |
| 621 | 20240530 | 090800 | 915353270 | 8420 | 8430 | 8430 | 8400 | 5112 |
| 622 | 20240530 | 090700 | 872327340 | 8430 | 8390 | 8430 | 8390 | 2957 |
| 623 | 20240530 | 090600 | 847478810 | 8400 | 8400 | 8410 | 8380 | 3698 |
| 624 | 20240530 | 090500 | 816454700 | 8380 | 8410 | 8420 | 8380 | 19401 |
| 625 | 20240530 | 090400 | 653467850 | 8410 | 8410 | 8440 | 8400 | 12337 |
| 626 | 20240530 | 090300 | 549636880 | 8410 | 8380 | 8430 | 8380 | 4050 |
| 627 | 20240530 | 090200 | 515564960 | 8400 | 8360 | 8400 | 8350 | 7712 |
| 628 | 20240530 | 090100 | 450941670 | 8360 | 8370 | 8400 | 8330 | 24816 |
| 629 | 20240530 | 090000 | 243660820 | 8360 | 8380 | 8390 | 8320 | 26569 |