31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 3 | 20240603 | 192600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20240603 | 192500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20240603 | 192400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20240603 | 192300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20240603 | 192200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20240603 | 192100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20240603 | 192000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20240603 | 191900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20240603 | 191800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20240603 | 191700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20240603 | 191600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20240603 | 191500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20240603 | 191400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20240603 | 191300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20240603 | 191200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20240603 | 191100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20240603 | 191000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20240603 | 190900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20240603 | 190800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20240603 | 190700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20240603 | 190600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20240603 | 190500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20240603 | 190400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20240603 | 190300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20240603 | 190200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20240603 | 190100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20240603 | 190000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20240603 | 185900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20240603 | 185800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20240603 | 185700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 33 | 20240603 | 185600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20240603 | 185500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20240603 | 185400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20240603 | 185300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20240603 | 185200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20240603 | 185100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20240603 | 185000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20240603 | 184900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20240603 | 184800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20240603 | 184700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20240603 | 184600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20240603 | 184500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20240603 | 184400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20240603 | 184300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20240603 | 184200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20240603 | 184100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20240603 | 184000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20240603 | 183900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20240603 | 183800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20240603 | 183700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20240603 | 183600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20240603 | 183500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20240603 | 183400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20240603 | 183300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20240603 | 183200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20240603 | 183100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20240603 | 183000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20240603 | 182900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20240603 | 182800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20240603 | 182700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 63 | 20240603 | 182600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20240603 | 182500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20240603 | 182400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20240603 | 182300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20240603 | 182200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20240603 | 182100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20240603 | 182000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20240603 | 181900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20240603 | 181800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20240603 | 181700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20240603 | 181600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20240603 | 181500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20240603 | 181400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20240603 | 181300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20240603 | 181200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20240603 | 181100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20240603 | 181000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20240603 | 180900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20240603 | 180800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20240603 | 180700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20240603 | 180600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20240603 | 180500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20240603 | 180400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20240603 | 180300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20240603 | 180200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20240603 | 180100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20240603 | 180000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20240603 | 175900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20240603 | 175800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20240603 | 175700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 93 | 20240603 | 175600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20240603 | 175500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20240603 | 175400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20240603 | 175300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20240603 | 175200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20240603 | 175100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20240603 | 175000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20240603 | 174900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20240603 | 174800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20240603 | 174700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20240603 | 174600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20240603 | 174500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20240603 | 174400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20240603 | 174300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20240603 | 174200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20240603 | 174100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20240603 | 174000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20240603 | 173900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20240603 | 173800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20240603 | 173700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20240603 | 173600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20240603 | 173500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20240603 | 173400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20240603 | 173300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20240603 | 173200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20240603 | 173100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20240603 | 173000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20240603 | 172900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20240603 | 172800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20240603 | 172700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 123 | 20240603 | 172600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20240603 | 172500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20240603 | 172400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20240603 | 172300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20240603 | 172200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20240603 | 172100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20240603 | 172000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20240603 | 171900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20240603 | 171800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20240603 | 171700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20240603 | 171600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20240603 | 171500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20240603 | 171400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20240603 | 171300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20240603 | 171200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20240603 | 171100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20240603 | 171000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20240603 | 170900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20240603 | 170800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20240603 | 170700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20240603 | 170600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20240603 | 170500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20240603 | 170400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20240603 | 170300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20240603 | 170200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20240603 | 170100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20240603 | 170000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20240603 | 165900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20240603 | 165800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20240603 | 165700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 153 | 20240603 | 165600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20240603 | 165500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20240603 | 165400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20240603 | 165300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20240603 | 165200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20240603 | 165100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20240603 | 165000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20240603 | 164900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20240603 | 164800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20240603 | 164700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20240603 | 164600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20240603 | 164500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20240603 | 164400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20240603 | 164300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20240603 | 164200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20240603 | 164100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20240603 | 164000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20240603 | 163900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20240603 | 163800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20240603 | 163700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20240603 | 163600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20240603 | 163500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20240603 | 163400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20240603 | 163300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20240603 | 163200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20240603 | 163100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20240603 | 163000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20240603 | 162900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20240603 | 162800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20240603 | 162700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 183 | 20240603 | 162600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20240603 | 162500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20240603 | 162400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20240603 | 162300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20240603 | 162200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20240603 | 162100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20240603 | 162000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20240603 | 161900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20240603 | 161800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20240603 | 161700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20240603 | 161600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20240603 | 161500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20240603 | 161400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20240603 | 161300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20240603 | 161200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20240603 | 161100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20240603 | 161000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20240603 | 160900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20240603 | 160800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20240603 | 160700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20240603 | 160600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20240603 | 160500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20240603 | 160400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20240603 | 160300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20240603 | 160200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20240603 | 160100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20240603 | 160000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20240603 | 155900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20240603 | 155800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20240603 | 155700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 213 | 20240603 | 155600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20240603 | 155500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20240603 | 155400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20240603 | 155300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20240603 | 155200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20240603 | 155100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20240603 | 155000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20240603 | 154900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20240603 | 154800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20240603 | 154700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20240603 | 154600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20240603 | 154500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20240603 | 154400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20240603 | 154300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20240603 | 154200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20240603 | 154100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20240603 | 154000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20240603 | 153900 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20240603 | 153800 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20240603 | 153700 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20240603 | 153600 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20240603 | 153500 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20240603 | 153400 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20240603 | 153300 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20240603 | 153200 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20240603 | 153100 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20240603 | 153000 | 9127086740 | 8390 | 8390 | 8390 | 8390 | 25860 |
| 240 | 20240603 | 152900 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240603 | 152800 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240603 | 152700 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 243 | 20240603 | 152600 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240603 | 152500 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240603 | 152400 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240603 | 152300 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240603 | 152200 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240603 | 152100 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240603 | 152000 | 8910121340 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240603 | 151900 | 8910121340 | 8380 | 8380 | 8390 | 8370 | 1980 |
| 251 | 20240603 | 151800 | 8893536310 | 8390 | 8390 | 8390 | 8380 | 813 |
| 252 | 20240603 | 151700 | 8886722920 | 8380 | 8390 | 8390 | 8370 | 3074 |
| 253 | 20240603 | 151600 | 8860961150 | 8380 | 8380 | 8390 | 8380 | 2368 |
| 254 | 20240603 | 151500 | 8841115380 | 8380 | 8390 | 8390 | 8380 | 234 |
| 255 | 20240603 | 151400 | 8839154080 | 8380 | 8380 | 8390 | 8380 | 968 |
| 256 | 20240603 | 151300 | 8831041950 | 8380 | 8380 | 8390 | 8370 | 4173 |
| 257 | 20240603 | 151200 | 8796067020 | 8380 | 8370 | 8380 | 8370 | 634 |
| 258 | 20240603 | 151100 | 8790757890 | 8380 | 8370 | 8380 | 8370 | 191 |
| 259 | 20240603 | 151000 | 8789158840 | 8370 | 8380 | 8390 | 8370 | 2912 |
| 260 | 20240603 | 150900 | 8764758500 | 8380 | 8380 | 8390 | 8380 | 600 |
| 261 | 20240603 | 150800 | 8759729210 | 8390 | 8380 | 8390 | 8380 | 1452 |
| 262 | 20240603 | 150700 | 8747560780 | 8380 | 8380 | 8390 | 8380 | 3006 |
| 263 | 20240603 | 150600 | 8722358230 | 8380 | 8380 | 8390 | 8380 | 939 |
| 264 | 20240603 | 150500 | 8714486890 | 8380 | 8380 | 8390 | 8380 | 360 |
| 265 | 20240603 | 150400 | 8711468830 | 8380 | 8390 | 8400 | 8380 | 4165 |
| 266 | 20240603 | 150300 | 8676526700 | 8390 | 8390 | 8400 | 8390 | 1264 |
| 267 | 20240603 | 150200 | 8665914500 | 8400 | 8400 | 8400 | 8390 | 750 |
| 268 | 20240603 | 150100 | 8659618820 | 8400 | 8390 | 8400 | 8380 | 9380 |
| 269 | 20240603 | 150000 | 8580926650 | 8390 | 8400 | 8400 | 8380 | 2586 |
| 270 | 20240603 | 145900 | 8559228960 | 8390 | 8400 | 8400 | 8390 | 252 |
| 271 | 20240603 | 145800 | 8557114370 | 8390 | 8400 | 8400 | 8390 | 1183 |
| 272 | 20240603 | 145700 | 8547185660 | 8390 | 8390 | 8400 | 8390 | 529 |
| 273 | 20240603 | 145600 | 8542747150 | 8390 | 8390 | 8400 | 8390 | 558 |
| 274 | 20240603 | 145500 | 8538064560 | 8400 | 8390 | 8400 | 8390 | 797 |
| 275 | 20240603 | 145400 | 8531377350 | 8390 | 8400 | 8400 | 8390 | 584 |
| 276 | 20240603 | 145300 | 8526476270 | 8390 | 8390 | 8400 | 8390 | 3339 |
| 277 | 20240603 | 145200 | 8498461960 | 8390 | 8400 | 8400 | 8390 | 452 |
| 278 | 20240603 | 145100 | 8494667800 | 8400 | 8390 | 8400 | 8390 | 731 |
| 279 | 20240603 | 145000 | 8488531680 | 8390 | 8400 | 8400 | 8390 | 337 |
| 280 | 20240603 | 144900 | 8485703450 | 8390 | 8400 | 8400 | 8390 | 170 |
| 281 | 20240603 | 144800 | 8484275710 | 8400 | 8400 | 8400 | 8390 | 897 |
| 282 | 20240603 | 144700 | 8476747650 | 8400 | 8400 | 8400 | 8390 | 1326 |
| 283 | 20240603 | 144600 | 8465609830 | 8390 | 8400 | 8400 | 8390 | 926 |
| 284 | 20240603 | 144500 | 8457839510 | 8390 | 8410 | 8420 | 8390 | 3903 |
| 285 | 20240603 | 144400 | 8425055200 | 8420 | 8410 | 8420 | 8400 | 420 |
| 286 | 20240603 | 144300 | 8421522560 | 8420 | 8410 | 8420 | 8400 | 2501 |
| 287 | 20240603 | 144200 | 8400493030 | 8420 | 8410 | 8420 | 8400 | 2080 |
| 288 | 20240603 | 144100 | 8383000400 | 8410 | 8420 | 8420 | 8400 | 3390 |
| 289 | 20240603 | 144000 | 8354481810 | 8420 | 8410 | 8420 | 8410 | 2706 |
| 290 | 20240603 | 143900 | 8331719410 | 8410 | 8400 | 8420 | 8400 | 8774 |
| 291 | 20240603 | 143800 | 8257935360 | 8410 | 8400 | 8410 | 8400 | 168 |
| 292 | 20240603 | 143700 | 8256522870 | 8400 | 8410 | 8410 | 8400 | 1201 |
| 293 | 20240603 | 143600 | 8246433010 | 8400 | 8400 | 8410 | 8400 | 1570 |
| 294 | 20240603 | 143500 | 8233242350 | 8410 | 8410 | 8410 | 8400 | 426 |
| 295 | 20240603 | 143400 | 8229662800 | 8400 | 8400 | 8410 | 8400 | 1633 |
| 296 | 20240603 | 143300 | 8215943550 | 8410 | 8410 | 8410 | 8400 | 403 |
| 297 | 20240603 | 143200 | 8212556180 | 8410 | 8380 | 8410 | 8380 | 5149 |
| 298 | 20240603 | 143100 | 8169332430 | 8380 | 8390 | 8390 | 8380 | 472 |
| 299 | 20240603 | 143000 | 8165373710 | 8390 | 8390 | 8400 | 8390 | 565 |
| 300 | 20240603 | 142900 | 8160631080 | 8400 | 8390 | 8400 | 8380 | 1371 |
| 301 | 20240603 | 142800 | 8149128010 | 8390 | 8390 | 8390 | 8380 | 716 |
| 302 | 20240603 | 142700 | 8143123430 | 8390 | 8390 | 8390 | 8380 | 2221 |
| 303 | 20240603 | 142600 | 8124509630 | 8390 | 8380 | 8390 | 8380 | 855 |
| 304 | 20240603 | 142500 | 8117342120 | 8390 | 8390 | 8390 | 8380 | 567 |
| 305 | 20240603 | 142400 | 8112589230 | 8380 | 8380 | 8390 | 8380 | 231 |
| 306 | 20240603 | 142300 | 8110651870 | 8390 | 8390 | 8400 | 8380 | 1301 |
| 307 | 20240603 | 142200 | 8099741490 | 8390 | 8390 | 8390 | 8380 | 1724 |
| 308 | 20240603 | 142100 | 8085279300 | 8380 | 8390 | 8390 | 8380 | 843 |
| 309 | 20240603 | 142000 | 8078210660 | 8390 | 8390 | 8390 | 8380 | 278 |
| 310 | 20240603 | 141900 | 8075879160 | 8380 | 8390 | 8390 | 8380 | 741 |
| 311 | 20240603 | 141800 | 8069668020 | 8390 | 8390 | 8390 | 8380 | 577 |
| 312 | 20240603 | 141700 | 8064831460 | 8390 | 8380 | 8390 | 8380 | 4001 |
| 313 | 20240603 | 141600 | 8031300880 | 8390 | 8380 | 8390 | 8380 | 1009 |
| 314 | 20240603 | 141500 | 8022844140 | 8390 | 8390 | 8400 | 8390 | 1368 |
| 315 | 20240603 | 141400 | 8011365830 | 8380 | 8400 | 8400 | 8380 | 424 |
| 316 | 20240603 | 141300 | 8007806360 | 8400 | 8400 | 8400 | 8390 | 434 |
| 317 | 20240603 | 141200 | 8004164280 | 8400 | 8400 | 8400 | 8390 | 458 |
| 318 | 20240603 | 141100 | 8000319960 | 8390 | 8400 | 8410 | 8390 | 2967 |
| 319 | 20240603 | 141000 | 7975396910 | 8400 | 8410 | 8410 | 8400 | 409 |
| 320 | 20240603 | 140900 | 7971959950 | 8400 | 8420 | 8420 | 8400 | 2116 |
| 321 | 20240603 | 140800 | 7954162960 | 8410 | 8420 | 8420 | 8410 | 1231 |
| 322 | 20240603 | 140700 | 7943807530 | 8420 | 8420 | 8420 | 8410 | 838 |
| 323 | 20240603 | 140600 | 7936757650 | 8420 | 8410 | 8420 | 8410 | 723 |
| 324 | 20240603 | 140500 | 7930675600 | 8420 | 8420 | 8420 | 8410 | 344 |
| 325 | 20240603 | 140400 | 7927779470 | 8410 | 8420 | 8420 | 8410 | 1571 |
| 326 | 20240603 | 140300 | 7914554780 | 8420 | 8410 | 8420 | 8410 | 274 |
| 327 | 20240603 | 140200 | 7912249300 | 8410 | 8420 | 8420 | 8410 | 578 |
| 328 | 20240603 | 140100 | 7907383370 | 8420 | 8420 | 8420 | 8410 | 691 |
| 329 | 20240603 | 140000 | 7901570210 | 8420 | 8410 | 8420 | 8400 | 2322 |
| 330 | 20240603 | 135900 | 7882035470 | 8400 | 8410 | 8410 | 8400 | 778 |
| 331 | 20240603 | 135800 | 7875493600 | 8410 | 8410 | 8410 | 8400 | 294 |
| 332 | 20240603 | 135700 | 7873022690 | 8420 | 8420 | 8420 | 8410 | 154 |
| 333 | 20240603 | 135600 | 7871726460 | 8420 | 8410 | 8420 | 8400 | 582 |
| 334 | 20240603 | 135500 | 7866831730 | 8410 | 8410 | 8410 | 8400 | 321 |
| 335 | 20240603 | 135400 | 7864132290 | 8400 | 8420 | 8420 | 8400 | 2105 |
| 336 | 20240603 | 135300 | 7846427200 | 8420 | 8410 | 8420 | 8410 | 527 |
| 337 | 20240603 | 135200 | 7841992690 | 8410 | 8410 | 8420 | 8400 | 848 |
| 338 | 20240603 | 135100 | 7834860880 | 8400 | 8420 | 8420 | 8400 | 759 |
| 339 | 20240603 | 135000 | 7828476830 | 8420 | 8410 | 8420 | 8410 | 1385 |
| 340 | 20240603 | 134900 | 7816826870 | 8410 | 8410 | 8420 | 8400 | 4304 |
| 341 | 20240603 | 134800 | 7780625820 | 8400 | 8410 | 8410 | 8400 | 202 |
| 342 | 20240603 | 134700 | 7778927260 | 8410 | 8410 | 8410 | 8400 | 2316 |
| 343 | 20240603 | 134600 | 7759450310 | 8410 | 8410 | 8410 | 8400 | 1410 |
| 344 | 20240603 | 134500 | 7747592980 | 8410 | 8400 | 8410 | 8390 | 4380 |
| 345 | 20240603 | 134400 | 7710803430 | 8390 | 8400 | 8400 | 8390 | 693 |
| 346 | 20240603 | 134300 | 7704982800 | 8390 | 8390 | 8400 | 8390 | 295 |
| 347 | 20240603 | 134200 | 7702505610 | 8390 | 8400 | 8400 | 8390 | 616 |
| 348 | 20240603 | 134100 | 7697335720 | 8400 | 8400 | 8400 | 8390 | 287 |
| 349 | 20240603 | 134000 | 7694925420 | 8400 | 8400 | 8400 | 8390 | 525 |
| 350 | 20240603 | 133900 | 7690517880 | 8390 | 8410 | 8410 | 8390 | 9167 |
| 351 | 20240603 | 133800 | 7613520920 | 8400 | 8410 | 8410 | 8400 | 1922 |
| 352 | 20240603 | 133700 | 7597361020 | 8400 | 8390 | 8400 | 8390 | 7042 |
| 353 | 20240603 | 133600 | 7538208920 | 8390 | 8390 | 8400 | 8380 | 2360 |
| 354 | 20240603 | 133500 | 7518409360 | 8390 | 8380 | 8390 | 8380 | 479 |
| 355 | 20240603 | 133400 | 7514391920 | 8390 | 8370 | 8390 | 8370 | 2646 |
| 356 | 20240603 | 133300 | 7492208000 | 8370 | 8380 | 8380 | 8370 | 1079 |
| 357 | 20240603 | 133200 | 7483171020 | 8370 | 8370 | 8380 | 8370 | 464 |
| 358 | 20240603 | 133100 | 7479285380 | 8380 | 8380 | 8380 | 8370 | 380 |
| 359 | 20240603 | 133000 | 7476102210 | 8370 | 8370 | 8380 | 8370 | 589 |
| 360 | 20240603 | 132900 | 7471166990 | 8380 | 8370 | 8380 | 8370 | 1349 |
| 361 | 20240603 | 132800 | 7459874810 | 8370 | 8390 | 8390 | 8360 | 3912 |
| 362 | 20240603 | 132700 | 7427129480 | 8390 | 8380 | 8390 | 8370 | 2978 |
| 363 | 20240603 | 132600 | 7402181640 | 8380 | 8380 | 8380 | 8370 | 167 |
| 364 | 20240603 | 132500 | 7400782330 | 8370 | 8380 | 8380 | 8370 | 1575 |
| 365 | 20240603 | 132400 | 7387585390 | 8380 | 8380 | 8380 | 8370 | 278 |
| 366 | 20240603 | 132300 | 7385256740 | 8370 | 8370 | 8390 | 8360 | 5074 |
| 367 | 20240603 | 132200 | 7342786780 | 8370 | 8380 | 8380 | 8370 | 288 |
| 368 | 20240603 | 132100 | 7340373930 | 8370 | 8380 | 8380 | 8370 | 425 |
| 369 | 20240603 | 132000 | 7336815300 | 8380 | 8370 | 8380 | 8370 | 148 |
| 370 | 20240603 | 131900 | 7335575160 | 8380 | 8380 | 8380 | 8370 | 326 |
| 371 | 20240603 | 131800 | 7332843900 | 8370 | 8380 | 8380 | 8370 | 839 |
| 372 | 20240603 | 131700 | 7325816670 | 8390 | 8390 | 8390 | 8380 | 972 |
| 373 | 20240603 | 131600 | 7317666420 | 8390 | 8380 | 8390 | 8370 | 2577 |
| 374 | 20240603 | 131500 | 7296071770 | 8380 | 8380 | 8380 | 8370 | 543 |
| 375 | 20240603 | 131400 | 7291525960 | 8380 | 8380 | 8380 | 8370 | 177 |
| 376 | 20240603 | 131300 | 7290043180 | 8370 | 8370 | 8380 | 8370 | 606 |
| 377 | 20240603 | 131200 | 7284968610 | 8370 | 8380 | 8380 | 8370 | 679 |
| 378 | 20240603 | 131100 | 7279283370 | 8370 | 8370 | 8380 | 8360 | 1403 |
| 379 | 20240603 | 131000 | 7267540690 | 8370 | 8380 | 8380 | 8370 | 2815 |
| 380 | 20240603 | 130900 | 7243975590 | 8380 | 8380 | 8380 | 8370 | 424 |
| 381 | 20240603 | 130800 | 7240424990 | 8370 | 8370 | 8380 | 8370 | 533 |
| 382 | 20240603 | 130700 | 7235962520 | 8370 | 8370 | 8380 | 8370 | 493 |
| 383 | 20240603 | 130600 | 7231833720 | 8380 | 8380 | 8380 | 8370 | 1019 |
| 384 | 20240603 | 130500 | 7223303110 | 8380 | 8380 | 8380 | 8370 | 567 |
| 385 | 20240603 | 130400 | 7218553590 | 8380 | 8380 | 8380 | 8370 | 312 |
| 386 | 20240603 | 130300 | 7215939460 | 8370 | 8380 | 8380 | 8370 | 746 |
| 387 | 20240603 | 130200 | 7209694280 | 8370 | 8370 | 8380 | 8370 | 188 |
| 388 | 20240603 | 130100 | 7208119020 | 8380 | 8380 | 8380 | 8370 | 141 |
| 389 | 20240603 | 130000 | 7206937840 | 8370 | 8380 | 8390 | 8370 | 428 |
| 390 | 20240603 | 125900 | 7203352560 | 8390 | 8380 | 8390 | 8370 | 294 |
| 391 | 20240603 | 125800 | 7200888280 | 8380 | 8380 | 8380 | 8370 | 862 |
| 392 | 20240603 | 125700 | 7193670290 | 8380 | 8390 | 8390 | 8370 | 581 |
| 393 | 20240603 | 125600 | 7188800380 | 8390 | 8390 | 8390 | 8380 | 291 |
| 394 | 20240603 | 125500 | 7186360380 | 8390 | 8380 | 8390 | 8370 | 279 |
| 395 | 20240603 | 125400 | 7184022540 | 8380 | 8380 | 8390 | 8370 | 2740 |
| 396 | 20240603 | 125300 | 7161061110 | 8370 | 8380 | 8380 | 8370 | 636 |
| 397 | 20240603 | 125200 | 7155734730 | 8380 | 8380 | 8390 | 8370 | 245 |
| 398 | 20240603 | 125100 | 7153681300 | 8380 | 8380 | 8390 | 8370 | 461 |
| 399 | 20240603 | 125000 | 7149817020 | 8370 | 8390 | 8390 | 8370 | 486 |
| 400 | 20240603 | 124900 | 7145747440 | 8380 | 8390 | 8390 | 8370 | 1271 |
| 401 | 20240603 | 124800 | 7135090380 | 8390 | 8380 | 8390 | 8380 | 255 |
| 402 | 20240603 | 124700 | 7132951450 | 8380 | 8380 | 8390 | 8380 | 545 |
| 403 | 20240603 | 124600 | 7128383480 | 8390 | 8380 | 8390 | 8370 | 1972 |
| 404 | 20240603 | 124500 | 7111857840 | 8360 | 8370 | 8380 | 8360 | 1144 |
| 405 | 20240603 | 124400 | 7102285440 | 8370 | 8380 | 8380 | 8360 | 2112 |
| 406 | 20240603 | 124300 | 7084607510 | 8370 | 8380 | 8380 | 8370 | 750 |
| 407 | 20240603 | 124200 | 7078327630 | 8370 | 8380 | 8380 | 8370 | 1700 |
| 408 | 20240603 | 124100 | 7064084400 | 8380 | 8370 | 8380 | 8370 | 1357 |
| 409 | 20240603 | 124000 | 7052725090 | 8370 | 8380 | 8380 | 8370 | 234 |
| 410 | 20240603 | 123900 | 7050764410 | 8380 | 8370 | 8380 | 8360 | 308 |
| 411 | 20240603 | 123800 | 7048185110 | 8370 | 8370 | 8380 | 8360 | 5924 |
| 412 | 20240603 | 123700 | 6998577270 | 8360 | 8370 | 8380 | 8360 | 715 |
| 413 | 20240603 | 123600 | 6992592120 | 8380 | 8370 | 8380 | 8360 | 2249 |
| 414 | 20240603 | 123500 | 6973769970 | 8370 | 8380 | 8380 | 8370 | 230 |
| 415 | 20240603 | 123400 | 6971842820 | 8370 | 8370 | 8380 | 8360 | 3380 |
| 416 | 20240603 | 123300 | 6943551750 | 8360 | 8370 | 8370 | 8360 | 583 |
| 417 | 20240603 | 123200 | 6938676500 | 8370 | 8360 | 8370 | 8360 | 581 |
| 418 | 20240603 | 123100 | 6933816290 | 8370 | 8360 | 8370 | 8360 | 265 |
| 419 | 20240603 | 123000 | 6931600160 | 8360 | 8370 | 8370 | 8360 | 515 |
| 420 | 20240603 | 122900 | 6927292410 | 8360 | 8380 | 8380 | 8360 | 5249 |
| 421 | 20240603 | 122800 | 6883371800 | 8380 | 8380 | 8380 | 8370 | 343 |
| 422 | 20240603 | 122700 | 6880497980 | 8380 | 8370 | 8380 | 8370 | 143 |
| 423 | 20240603 | 122600 | 6879299870 | 8370 | 8360 | 8380 | 8360 | 669 |
| 424 | 20240603 | 122500 | 6873701780 | 8370 | 8390 | 8390 | 8370 | 1176 |
| 425 | 20240603 | 122400 | 6863848540 | 8380 | 8380 | 8390 | 8380 | 919 |
| 426 | 20240603 | 122300 | 6856145590 | 8380 | 8380 | 8390 | 8380 | 1591 |
| 427 | 20240603 | 122200 | 6842799370 | 8380 | 8390 | 8390 | 8380 | 128 |
| 428 | 20240603 | 122100 | 6841725940 | 8400 | 8360 | 8400 | 8360 | 4781 |
| 429 | 20240603 | 122000 | 6801704820 | 8360 | 8360 | 8370 | 8360 | 1148 |
| 430 | 20240603 | 121900 | 6792098930 | 8360 | 8370 | 8370 | 8360 | 3194 |
| 431 | 20240603 | 121800 | 6765365270 | 8370 | 8370 | 8380 | 8360 | 5658 |
| 432 | 20240603 | 121700 | 6718007220 | 8370 | 8400 | 8400 | 8370 | 7677 |
| 433 | 20240603 | 121600 | 6653603380 | 8390 | 8390 | 8400 | 8390 | 1287 |
| 434 | 20240603 | 121500 | 6642794020 | 8390 | 8390 | 8400 | 8390 | 24 |
| 435 | 20240603 | 121400 | 6642592650 | 8400 | 8410 | 8410 | 8380 | 5898 |
| 436 | 20240603 | 121300 | 6593078500 | 8410 | 8430 | 8430 | 8410 | 8954 |
| 437 | 20240603 | 121200 | 6517698300 | 8420 | 8410 | 8430 | 8410 | 12146 |
| 438 | 20240603 | 121100 | 6415469960 | 8410 | 8400 | 8410 | 8400 | 593 |
| 439 | 20240603 | 121000 | 6410483880 | 8410 | 8420 | 8420 | 8410 | 3343 |
| 440 | 20240603 | 120900 | 6382369240 | 8420 | 8410 | 8420 | 8410 | 222 |
| 441 | 20240603 | 120800 | 6380500550 | 8420 | 8410 | 8420 | 8410 | 578 |
| 442 | 20240603 | 120700 | 6375638100 | 8410 | 8420 | 8420 | 8410 | 217 |
| 443 | 20240603 | 120600 | 6373813080 | 8410 | 8430 | 8430 | 8410 | 1620 |
| 444 | 20240603 | 120500 | 6360182560 | 8430 | 8420 | 8430 | 8420 | 389 |
| 445 | 20240603 | 120400 | 6356906200 | 8420 | 8420 | 8420 | 8420 | 948 |
| 446 | 20240603 | 120300 | 6348924040 | 8420 | 8420 | 8430 | 8420 | 984 |
| 447 | 20240603 | 120200 | 6340635660 | 8420 | 8430 | 8430 | 8420 | 333 |
| 448 | 20240603 | 120100 | 6337831670 | 8420 | 8430 | 8430 | 8420 | 1714 |
| 449 | 20240603 | 120000 | 6323399090 | 8420 | 8430 | 8430 | 8420 | 900 |
| 450 | 20240603 | 115900 | 6315818790 | 8430 | 8430 | 8430 | 8420 | 482 |
| 451 | 20240603 | 115800 | 6311758270 | 8430 | 8420 | 8430 | 8420 | 548 |
| 452 | 20240603 | 115700 | 6307140990 | 8420 | 8420 | 8430 | 8420 | 376 |
| 453 | 20240603 | 115600 | 6303974510 | 8420 | 8420 | 8430 | 8410 | 808 |
| 454 | 20240603 | 115500 | 6297170750 | 8420 | 8420 | 8430 | 8420 | 268 |
| 455 | 20240603 | 115400 | 6294914140 | 8430 | 8430 | 8430 | 8410 | 927 |
| 456 | 20240603 | 115300 | 6287112920 | 8420 | 8420 | 8430 | 8420 | 4290 |
| 457 | 20240603 | 115200 | 6250984190 | 8420 | 8420 | 8420 | 8420 | 2477 |
| 458 | 20240603 | 115100 | 6230127850 | 8420 | 8420 | 8430 | 8420 | 137 |
| 459 | 20240603 | 115000 | 6228973830 | 8420 | 8420 | 8430 | 8420 | 416 |
| 460 | 20240603 | 114900 | 6225468240 | 8430 | 8420 | 8430 | 8410 | 825 |
| 461 | 20240603 | 114800 | 6218521320 | 8430 | 8420 | 8430 | 8410 | 1820 |
| 462 | 20240603 | 114700 | 6203196550 | 8420 | 8430 | 8430 | 8420 | 803 |
| 463 | 20240603 | 114600 | 6196433430 | 8420 | 8430 | 8430 | 8420 | 2070 |
| 464 | 20240603 | 114500 | 6178995860 | 8430 | 8430 | 8430 | 8420 | 1130 |
| 465 | 20240603 | 114400 | 6169480260 | 8430 | 8420 | 8430 | 8420 | 465 |
| 466 | 20240603 | 114300 | 6165561880 | 8420 | 8410 | 8430 | 8400 | 14646 |
| 467 | 20240603 | 114200 | 6042300320 | 8400 | 8400 | 8410 | 8400 | 655 |
| 468 | 20240603 | 114100 | 6036797170 | 8400 | 8410 | 8410 | 8400 | 438 |
| 469 | 20240603 | 114000 | 6033115620 | 8400 | 8410 | 8410 | 8400 | 148 |
| 470 | 20240603 | 113900 | 6031871280 | 8400 | 8420 | 8420 | 8400 | 942 |
| 471 | 20240603 | 113800 | 6023948350 | 8410 | 8420 | 8430 | 8410 | 4777 |
| 472 | 20240603 | 113700 | 5983723650 | 8430 | 8390 | 8430 | 8390 | 21921 |
| 473 | 20240603 | 113600 | 5799177640 | 8390 | 8400 | 8400 | 8390 | 805 |
| 474 | 20240603 | 113500 | 5792421880 | 8400 | 8400 | 8410 | 8400 | 2439 |
| 475 | 20240603 | 113400 | 5771931460 | 8400 | 8400 | 8410 | 8400 | 186 |
| 476 | 20240603 | 113300 | 5770367690 | 8410 | 8410 | 8410 | 8400 | 640 |
| 477 | 20240603 | 113200 | 5764989000 | 8400 | 8410 | 8410 | 8400 | 768 |
| 478 | 20240603 | 113100 | 5758532930 | 8410 | 8410 | 8410 | 8400 | 988 |
| 479 | 20240603 | 113000 | 5750229880 | 8410 | 8410 | 8410 | 8400 | 1340 |
| 480 | 20240603 | 112900 | 5738968110 | 8400 | 8400 | 8410 | 8400 | 1430 |
| 481 | 20240603 | 112800 | 5726954640 | 8390 | 8410 | 8410 | 8390 | 804 |
| 482 | 20240603 | 112700 | 5720203570 | 8390 | 8400 | 8410 | 8390 | 3727 |
| 483 | 20240603 | 112600 | 5688894020 | 8400 | 8390 | 8400 | 8380 | 4925 |
| 484 | 20240603 | 112500 | 5647568240 | 8380 | 8390 | 8390 | 8380 | 293 |
| 485 | 20240603 | 112400 | 5645110980 | 8390 | 8380 | 8390 | 8380 | 1629 |
| 486 | 20240603 | 112300 | 5631444780 | 8390 | 8390 | 8390 | 8380 | 1356 |
| 487 | 20240603 | 112200 | 5620071320 | 8380 | 8380 | 8390 | 8380 | 1905 |
| 488 | 20240603 | 112100 | 5604089510 | 8380 | 8380 | 8400 | 8380 | 12917 |
| 489 | 20240603 | 112000 | 5495828010 | 8380 | 8370 | 8380 | 8370 | 1401 |
| 490 | 20240603 | 111900 | 5484100770 | 8380 | 8370 | 8380 | 8370 | 478 |
| 491 | 20240603 | 111800 | 5480099010 | 8380 | 8370 | 8380 | 8360 | 2770 |
| 492 | 20240603 | 111700 | 5456910440 | 8370 | 8380 | 8380 | 8370 | 250 |
| 493 | 20240603 | 111600 | 5454816750 | 8370 | 8380 | 8380 | 8330 | 7911 |
| 494 | 20240603 | 111500 | 5388738020 | 8380 | 8370 | 8380 | 8370 | 534 |
| 495 | 20240603 | 111400 | 5384266330 | 8380 | 8370 | 8380 | 8370 | 102 |
| 496 | 20240603 | 111300 | 5383411580 | 8380 | 8380 | 8380 | 8370 | 411 |
| 497 | 20240603 | 111200 | 5379968380 | 8390 | 8390 | 8390 | 8370 | 1694 |
| 498 | 20240603 | 111100 | 5365780960 | 8370 | 8390 | 8400 | 8370 | 3709 |
| 499 | 20240603 | 111000 | 5334681500 | 8390 | 8370 | 8390 | 8370 | 17071 |
| 500 | 20240603 | 110900 | 5191550640 | 8370 | 8380 | 8380 | 8370 | 500 |
| 501 | 20240603 | 110800 | 5187364340 | 8370 | 8380 | 8380 | 8370 | 958 |
| 502 | 20240603 | 110700 | 5179344080 | 8370 | 8370 | 8380 | 8370 | 538 |
| 503 | 20240603 | 110600 | 5174840290 | 8360 | 8360 | 8380 | 8350 | 395 |
| 504 | 20240603 | 110500 | 5171533420 | 8350 | 8370 | 8370 | 8350 | 851 |
| 505 | 20240603 | 110400 | 5164413660 | 8370 | 8370 | 8370 | 8340 | 4079 |
| 506 | 20240603 | 110300 | 5130342330 | 8370 | 8360 | 8370 | 8350 | 3395 |
| 507 | 20240603 | 110200 | 5101927340 | 8350 | 8370 | 8370 | 8350 | 282 |
| 508 | 20240603 | 110100 | 5099570780 | 8360 | 8350 | 8370 | 8340 | 2829 |
| 509 | 20240603 | 110000 | 5075936870 | 8350 | 8320 | 8350 | 8320 | 9307 |
| 510 | 20240603 | 105900 | 4998394410 | 8320 | 8320 | 8330 | 8320 | 1237 |
| 511 | 20240603 | 105800 | 4988102310 | 8320 | 8320 | 8320 | 8320 | 1941 |
| 512 | 20240603 | 105700 | 4971953190 | 8330 | 8330 | 8330 | 8320 | 707 |
| 513 | 20240603 | 105600 | 4966065080 | 8330 | 8330 | 8340 | 8320 | 5346 |
| 514 | 20240603 | 105500 | 4921552120 | 8330 | 8320 | 8330 | 8320 | 4707 |
| 515 | 20240603 | 105400 | 4882368010 | 8320 | 8320 | 8330 | 8320 | 1212 |
| 516 | 20240603 | 105300 | 4872282310 | 8320 | 8340 | 8340 | 8320 | 5211 |
| 517 | 20240603 | 105200 | 4828886270 | 8340 | 8340 | 8340 | 8330 | 753 |
| 518 | 20240603 | 105100 | 4822610860 | 8330 | 8340 | 8340 | 8330 | 2867 |
| 519 | 20240603 | 105000 | 4798716140 | 8350 | 8350 | 8350 | 8340 | 1061 |
| 520 | 20240603 | 104900 | 4789865120 | 8350 | 8350 | 8350 | 8340 | 1688 |
| 521 | 20240603 | 104800 | 4775780430 | 8350 | 8350 | 8360 | 8350 | 4759 |
| 522 | 20240603 | 104700 | 4736042030 | 8350 | 8340 | 8350 | 8340 | 1594 |
| 523 | 20240603 | 104600 | 4722743440 | 8340 | 8350 | 8350 | 8340 | 3379 |
| 524 | 20240603 | 104500 | 4694537640 | 8350 | 8360 | 8370 | 8350 | 2841 |
| 525 | 20240603 | 104400 | 4670787530 | 8360 | 8350 | 8370 | 8350 | 3731 |
| 526 | 20240603 | 104300 | 4639595760 | 8350 | 8350 | 8360 | 8340 | 8050 |
| 527 | 20240603 | 104200 | 4572384370 | 8350 | 8320 | 8350 | 8320 | 8838 |
| 528 | 20240603 | 104100 | 4498714870 | 8330 | 8320 | 8330 | 8320 | 2812 |
| 529 | 20240603 | 104000 | 4475319000 | 8320 | 8320 | 8330 | 8320 | 4547 |
| 530 | 20240603 | 103900 | 4437447910 | 8330 | 8320 | 8330 | 8320 | 797 |
| 531 | 20240603 | 103800 | 4430814750 | 8320 | 8320 | 8320 | 8310 | 3126 |
| 532 | 20240603 | 103700 | 4404811680 | 8320 | 8320 | 8320 | 8320 | 3912 |
| 533 | 20240603 | 103600 | 4372263840 | 8320 | 8330 | 8340 | 8320 | 14109 |
| 534 | 20240603 | 103500 | 4254759210 | 8330 | 8330 | 8340 | 8330 | 1479 |
| 535 | 20240603 | 103400 | 4242437590 | 8330 | 8320 | 8340 | 8320 | 2718 |
| 536 | 20240603 | 103300 | 4219797100 | 8320 | 8320 | 8320 | 8310 | 4884 |
| 537 | 20240603 | 103200 | 4179183220 | 8320 | 8310 | 8320 | 8310 | 24186 |
| 538 | 20240603 | 103100 | 3978187040 | 8320 | 8330 | 8330 | 8310 | 20830 |
| 539 | 20240603 | 103000 | 3804997350 | 8330 | 8340 | 8340 | 8320 | 4891 |
| 540 | 20240603 | 102900 | 3764272680 | 8340 | 8340 | 8340 | 8330 | 1238 |
| 541 | 20240603 | 102800 | 3753957230 | 8340 | 8340 | 8350 | 8320 | 10464 |
| 542 | 20240603 | 102700 | 3666781140 | 8340 | 8350 | 8350 | 8340 | 801 |
| 543 | 20240603 | 102600 | 3660098510 | 8350 | 8340 | 8350 | 8340 | 3347 |
| 544 | 20240603 | 102500 | 3632164100 | 8340 | 8360 | 8360 | 8340 | 3851 |
| 545 | 20240603 | 102400 | 3600008820 | 8360 | 8360 | 8360 | 8350 | 76 |
| 546 | 20240603 | 102300 | 3599373470 | 8370 | 8360 | 8370 | 8360 | 1137 |
| 547 | 20240603 | 102200 | 3589866770 | 8360 | 8360 | 8360 | 8360 | 879 |
| 548 | 20240603 | 102100 | 3582518330 | 8360 | 8370 | 8370 | 8360 | 125 |
| 549 | 20240603 | 102000 | 3581472110 | 8360 | 8360 | 8370 | 8360 | 1008 |
| 550 | 20240603 | 101900 | 3573044270 | 8360 | 8370 | 8370 | 8360 | 202 |
| 551 | 20240603 | 101800 | 3571354260 | 8370 | 8370 | 8370 | 8370 | 442 |
| 552 | 20240603 | 101700 | 3567654720 | 8360 | 8360 | 8370 | 8360 | 541 |
| 553 | 20240603 | 101600 | 3563131350 | 8360 | 8380 | 8380 | 8360 | 2740 |
| 554 | 20240603 | 101500 | 3540197920 | 8370 | 8370 | 8380 | 8370 | 656 |
| 555 | 20240603 | 101400 | 3534701140 | 8370 | 8370 | 8380 | 8360 | 2680 |
| 556 | 20240603 | 101300 | 3512263820 | 8370 | 8370 | 8370 | 8360 | 2571 |
| 557 | 20240603 | 101200 | 3490746550 | 8360 | 8350 | 8370 | 8350 | 3694 |
| 558 | 20240603 | 101100 | 3459879890 | 8350 | 8350 | 8350 | 8340 | 478 |
| 559 | 20240603 | 101000 | 3455891130 | 8340 | 8340 | 8350 | 8340 | 304 |
| 560 | 20240603 | 100900 | 3453355600 | 8350 | 8340 | 8350 | 8340 | 2291 |
| 561 | 20240603 | 100800 | 3434245990 | 8340 | 8350 | 8350 | 8340 | 243 |
| 562 | 20240603 | 100700 | 3432218020 | 8340 | 8350 | 8360 | 8340 | 1448 |
| 563 | 20240603 | 100600 | 3420120490 | 8350 | 8340 | 8350 | 8340 | 137 |
| 564 | 20240603 | 100500 | 3418977180 | 8340 | 8350 | 8360 | 8340 | 1485 |
| 565 | 20240603 | 100400 | 3406588200 | 8350 | 8340 | 8360 | 8340 | 2179 |
| 566 | 20240603 | 100300 | 3388392380 | 8350 | 8340 | 8350 | 8330 | 2720 |
| 567 | 20240603 | 100200 | 3365708490 | 8330 | 8330 | 8340 | 8320 | 995 |
| 568 | 20240603 | 100100 | 3357424680 | 8330 | 8330 | 8330 | 8320 | 2904 |
| 569 | 20240603 | 100000 | 3333237100 | 8330 | 8330 | 8330 | 8320 | 2039 |
| 570 | 20240603 | 095900 | 3316258060 | 8330 | 8320 | 8330 | 8310 | 5975 |
| 571 | 20240603 | 095800 | 3266505750 | 8330 | 8320 | 8330 | 8310 | 1420 |
| 572 | 20240603 | 095700 | 3254691350 | 8310 | 8310 | 8330 | 8300 | 10654 |
| 573 | 20240603 | 095600 | 3166123280 | 8310 | 8300 | 8320 | 8300 | 3100 |
| 574 | 20240603 | 095500 | 3140370590 | 8300 | 8330 | 8330 | 8300 | 32014 |
| 575 | 20240603 | 095400 | 2874138770 | 8330 | 8340 | 8340 | 8320 | 18581 |
| 576 | 20240603 | 095300 | 2719475290 | 8340 | 8350 | 8350 | 8330 | 4169 |
| 577 | 20240603 | 095200 | 2684711570 | 8350 | 8390 | 8390 | 8350 | 7696 |
| 578 | 20240603 | 095100 | 2620427280 | 8390 | 8390 | 8390 | 8360 | 707 |
| 579 | 20240603 | 095000 | 2614508600 | 8390 | 8360 | 8390 | 8350 | 2952 |
| 580 | 20240603 | 094900 | 2589821450 | 8360 | 8380 | 8390 | 8360 | 5048 |
| 581 | 20240603 | 094800 | 2547603780 | 8380 | 8380 | 8400 | 8370 | 5134 |
| 582 | 20240603 | 094700 | 2504592830 | 8380 | 8380 | 8380 | 8370 | 840 |
| 583 | 20240603 | 094600 | 2497557390 | 8370 | 8380 | 8380 | 8370 | 1914 |
| 584 | 20240603 | 094500 | 2481523450 | 8380 | 8370 | 8380 | 8370 | 1316 |
| 585 | 20240603 | 094400 | 2470496760 | 8370 | 8380 | 8380 | 8360 | 343 |
| 586 | 20240603 | 094300 | 2467624970 | 8380 | 8350 | 8380 | 8350 | 2005 |
| 587 | 20240603 | 094200 | 2450856100 | 8360 | 8360 | 8360 | 8350 | 3454 |
| 588 | 20240603 | 094100 | 2421983750 | 8370 | 8370 | 8370 | 8360 | 1405 |
| 589 | 20240603 | 094000 | 2410229710 | 8360 | 8360 | 8370 | 8350 | 8998 |
| 590 | 20240603 | 093900 | 2335025540 | 8360 | 8380 | 8380 | 8360 | 5398 |
| 591 | 20240603 | 093800 | 2289858940 | 8380 | 8380 | 8380 | 8370 | 2229 |
| 592 | 20240603 | 093700 | 2271192450 | 8380 | 8370 | 8380 | 8370 | 600 |
| 593 | 20240603 | 093600 | 2266165660 | 8370 | 8380 | 8380 | 8370 | 1147 |
| 594 | 20240603 | 093500 | 2256555180 | 8370 | 8370 | 8380 | 8370 | 2356 |
| 595 | 20240603 | 093400 | 2236829040 | 8370 | 8370 | 8380 | 8370 | 4753 |
| 596 | 20240603 | 093300 | 2197040270 | 8370 | 8380 | 8400 | 8370 | 2123 |
| 597 | 20240603 | 093200 | 2179257760 | 8380 | 8380 | 8380 | 8360 | 3409 |
| 598 | 20240603 | 093100 | 2150728990 | 8380 | 8390 | 8400 | 8370 | 13192 |
| 599 | 20240603 | 093000 | 2040167470 | 8400 | 8420 | 8420 | 8390 | 2570 |
| 600 | 20240603 | 092900 | 2018587960 | 8420 | 8420 | 8420 | 8400 | 1531 |
| 601 | 20240603 | 092800 | 2005717610 | 8410 | 8400 | 8420 | 8400 | 1969 |
| 602 | 20240603 | 092700 | 1989162420 | 8400 | 8420 | 8420 | 8400 | 7182 |
| 603 | 20240603 | 092600 | 1928745080 | 8420 | 8430 | 8430 | 8420 | 599 |
| 604 | 20240603 | 092500 | 1923695600 | 8430 | 8440 | 8440 | 8430 | 1401 |
| 605 | 20240603 | 092400 | 1911874860 | 8440 | 8440 | 8450 | 8430 | 5515 |
| 606 | 20240603 | 092300 | 1865330570 | 8430 | 8440 | 8440 | 8420 | 5548 |
| 607 | 20240603 | 092200 | 1818543960 | 8440 | 8450 | 8470 | 8440 | 6439 |
| 608 | 20240603 | 092100 | 1764159280 | 8440 | 8450 | 8470 | 8440 | 5055 |
| 609 | 20240603 | 092000 | 1721424400 | 8450 | 8450 | 8480 | 8440 | 6973 |
| 610 | 20240603 | 091900 | 1662469490 | 8480 | 8430 | 8480 | 8430 | 30859 |
| 611 | 20240603 | 091800 | 1401331000 | 8440 | 8440 | 8440 | 8430 | 556 |
| 612 | 20240603 | 091700 | 1396639380 | 8430 | 8440 | 8450 | 8430 | 772 |
| 613 | 20240603 | 091600 | 1390124700 | 8430 | 8460 | 8460 | 8430 | 7973 |
| 614 | 20240603 | 091500 | 1322835630 | 8450 | 8460 | 8470 | 8450 | 4038 |
| 615 | 20240603 | 091400 | 1288680120 | 8460 | 8460 | 8470 | 8450 | 6986 |
| 616 | 20240603 | 091300 | 1229589240 | 8450 | 8450 | 8460 | 8430 | 11280 |
| 617 | 20240603 | 091200 | 1134346200 | 8450 | 8440 | 8450 | 8440 | 2575 |
| 618 | 20240603 | 091100 | 1112607830 | 8450 | 8450 | 8450 | 8440 | 5162 |
| 619 | 20240603 | 091000 | 1068989170 | 8440 | 8430 | 8450 | 8420 | 10927 |
| 620 | 20240603 | 090900 | 976825260 | 8430 | 8420 | 8430 | 8420 | 2505 |
| 621 | 20240603 | 090800 | 955731630 | 8420 | 8440 | 8440 | 8420 | 7657 |
| 622 | 20240603 | 090700 | 891186740 | 8440 | 8460 | 8460 | 8420 | 4566 |
| 623 | 20240603 | 090600 | 852678930 | 8440 | 8410 | 8460 | 8400 | 29093 |
| 624 | 20240603 | 090500 | 607253790 | 8400 | 8400 | 8410 | 8400 | 5558 |
| 625 | 20240603 | 090400 | 560551380 | 8400 | 8400 | 8420 | 8390 | 9591 |
| 626 | 20240603 | 090300 | 479967980 | 8400 | 8360 | 8410 | 8360 | 14260 |
| 627 | 20240603 | 090200 | 360484830 | 8360 | 8360 | 8360 | 8330 | 4377 |
| 628 | 20240603 | 090100 | 323975020 | 8350 | 8380 | 8390 | 8350 | 5840 |
| 629 | 20240603 | 090000 | 275183290 | 8380 | 8370 | 8390 | 8360 | 32872 |