31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 192500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 3 | 20240610 | 192400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240610 | 192300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240610 | 192200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240610 | 192100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240610 | 192000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240610 | 191900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240610 | 191800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240610 | 191700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240610 | 191600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240610 | 191500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240610 | 191400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240610 | 191300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240610 | 191200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240610 | 191100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240610 | 191000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240610 | 190900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240610 | 190800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240610 | 190700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240610 | 190600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240610 | 190500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240610 | 190400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240610 | 190300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240610 | 190200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240610 | 190100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240610 | 190000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240610 | 185900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240610 | 185800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240610 | 185700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240610 | 185600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240610 | 185500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 33 | 20240610 | 185400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240610 | 185300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240610 | 185200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240610 | 185100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240610 | 185000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240610 | 184900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240610 | 184800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240610 | 184700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240610 | 184600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240610 | 184500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240610 | 184400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240610 | 184300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240610 | 184200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240610 | 184100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240610 | 184000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240610 | 183900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240610 | 183800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240610 | 183700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240610 | 183600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240610 | 183500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240610 | 183400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240610 | 183300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240610 | 183200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240610 | 183100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240610 | 183000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240610 | 182900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240610 | 182800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240610 | 182700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240610 | 182600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240610 | 182500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 63 | 20240610 | 182400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240610 | 182300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240610 | 182200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240610 | 182100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240610 | 182000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240610 | 181900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240610 | 181800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240610 | 181700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240610 | 181600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240610 | 181500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240610 | 181400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240610 | 181300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240610 | 181200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240610 | 181100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240610 | 181000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240610 | 180900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240610 | 180800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240610 | 180700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240610 | 180600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240610 | 180500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240610 | 180400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240610 | 180300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240610 | 180200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240610 | 180100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240610 | 180000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240610 | 175900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240610 | 175800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240610 | 175700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240610 | 175600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240610 | 175500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 93 | 20240610 | 175400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240610 | 175300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240610 | 175200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240610 | 175100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240610 | 175000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240610 | 174900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240610 | 174800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240610 | 174700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240610 | 174600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240610 | 174500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240610 | 174400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240610 | 174300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240610 | 174200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240610 | 174100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240610 | 174000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240610 | 173900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240610 | 173800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240610 | 173700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240610 | 173600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240610 | 173500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240610 | 173400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240610 | 173300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240610 | 173200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240610 | 173100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240610 | 173000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240610 | 172900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240610 | 172800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240610 | 172700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240610 | 172600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240610 | 172500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 123 | 20240610 | 172400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240610 | 172300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240610 | 172200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240610 | 172100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240610 | 172000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240610 | 171900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240610 | 171800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240610 | 171700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240610 | 171600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240610 | 171500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240610 | 171400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240610 | 171300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240610 | 171200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240610 | 171100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240610 | 171000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240610 | 170900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240610 | 170800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240610 | 170700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240610 | 170600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240610 | 170500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240610 | 170400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240610 | 170300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240610 | 170200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240610 | 170100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240610 | 170000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240610 | 165900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240610 | 165800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240610 | 165700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240610 | 165600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240610 | 165500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 153 | 20240610 | 165400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240610 | 165300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240610 | 165200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240610 | 165100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240610 | 165000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240610 | 164900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240610 | 164800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240610 | 164700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240610 | 164600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240610 | 164500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240610 | 164400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240610 | 164300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240610 | 164200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240610 | 164100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240610 | 164000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240610 | 163900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240610 | 163800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240610 | 163700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240610 | 163600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240610 | 163500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240610 | 163400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240610 | 163300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240610 | 163200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240610 | 163100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240610 | 163000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240610 | 162900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240610 | 162800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240610 | 162700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240610 | 162600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240610 | 162500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 183 | 20240610 | 162400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240610 | 162300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240610 | 162200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240610 | 162100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240610 | 162000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240610 | 161900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240610 | 161800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240610 | 161700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240610 | 161600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240610 | 161500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240610 | 161400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240610 | 161300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240610 | 161200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240610 | 161100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240610 | 161000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240610 | 160900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240610 | 160800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240610 | 160700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240610 | 160600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240610 | 160500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240610 | 160400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240610 | 160300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240610 | 160200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240610 | 160100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240610 | 160000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240610 | 155900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240610 | 155800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240610 | 155700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240610 | 155600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240610 | 155500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 213 | 20240610 | 155400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240610 | 155300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240610 | 155200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240610 | 155100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240610 | 155000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240610 | 154900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240610 | 154800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240610 | 154700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240610 | 154600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240610 | 154500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240610 | 154400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240610 | 154300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240610 | 154200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240610 | 154100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240610 | 154000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240610 | 153900 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240610 | 153800 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240610 | 153700 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240610 | 153600 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240610 | 153500 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240610 | 153400 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240610 | 153300 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240610 | 153200 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240610 | 153100 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240610 | 153000 | 10210863900 | 7860 | 7860 | 7860 | 7860 | 38742 |
| 238 | 20240610 | 152900 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20240610 | 152800 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20240610 | 152700 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20240610 | 152600 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20240610 | 152500 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 243 | 20240610 | 152400 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20240610 | 152300 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20240610 | 152200 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20240610 | 152100 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20240610 | 152000 | 9906351780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20240610 | 151900 | 9906351780 | 7850 | 7860 | 7870 | 7850 | 12065 |
| 249 | 20240610 | 151800 | 9811511210 | 7870 | 7860 | 7870 | 7860 | 1812 |
| 250 | 20240610 | 151700 | 9797260700 | 7860 | 7850 | 7860 | 7850 | 4713 |
| 251 | 20240610 | 151600 | 9760223730 | 7850 | 7850 | 7870 | 7850 | 13490 |
| 252 | 20240610 | 151500 | 9654289720 | 7860 | 7870 | 7870 | 7860 | 10250 |
| 253 | 20240610 | 151400 | 9573723580 | 7870 | 7870 | 7870 | 7860 | 2770 |
| 254 | 20240610 | 151300 | 9551944910 | 7860 | 7860 | 7870 | 7860 | 1731 |
| 255 | 20240610 | 151200 | 9538336780 | 7870 | 7870 | 7870 | 7860 | 2439 |
| 256 | 20240610 | 151100 | 9519156950 | 7870 | 7870 | 7880 | 7870 | 4831 |
| 257 | 20240610 | 151000 | 9481135540 | 7870 | 7880 | 7880 | 7860 | 6426 |
| 258 | 20240610 | 150900 | 9430595060 | 7870 | 7870 | 7880 | 7870 | 3397 |
| 259 | 20240610 | 150800 | 9403860510 | 7870 | 7870 | 7870 | 7860 | 5513 |
| 260 | 20240610 | 150700 | 9360473270 | 7870 | 7890 | 7890 | 7870 | 8087 |
| 261 | 20240610 | 150600 | 9296797400 | 7880 | 7880 | 7890 | 7880 | 963 |
| 262 | 20240610 | 150500 | 9289208240 | 7890 | 7870 | 7890 | 7870 | 2541 |
| 263 | 20240610 | 150400 | 9269182140 | 7880 | 7880 | 7890 | 7880 | 3607 |
| 264 | 20240610 | 150300 | 9240758860 | 7880 | 7880 | 7890 | 7880 | 2525 |
| 265 | 20240610 | 150200 | 9220837150 | 7880 | 7890 | 7900 | 7880 | 3465 |
| 266 | 20240610 | 150100 | 9193498340 | 7890 | 7880 | 7890 | 7880 | 152 |
| 267 | 20240610 | 150000 | 9192299570 | 7880 | 7880 | 7890 | 7880 | 1960 |
| 268 | 20240610 | 145900 | 9176853500 | 7880 | 7880 | 7890 | 7880 | 1245 |
| 269 | 20240610 | 145800 | 9167042150 | 7880 | 7880 | 7890 | 7880 | 1589 |
| 270 | 20240610 | 145700 | 9154518400 | 7880 | 7870 | 7890 | 7870 | 793 |
| 271 | 20240610 | 145600 | 9148269140 | 7880 | 7890 | 7890 | 7870 | 2202 |
| 272 | 20240610 | 145500 | 9130922230 | 7890 | 7870 | 7890 | 7860 | 14685 |
| 273 | 20240610 | 145400 | 9015301840 | 7880 | 7870 | 7890 | 7870 | 2886 |
| 274 | 20240610 | 145300 | 8992560440 | 7880 | 7900 | 7900 | 7870 | 14394 |
| 275 | 20240610 | 145200 | 8879066220 | 7900 | 7900 | 7900 | 7890 | 1990 |
| 276 | 20240610 | 145100 | 8863363340 | 7890 | 7890 | 7900 | 7890 | 616 |
| 277 | 20240610 | 145000 | 8858502730 | 7890 | 7900 | 7900 | 7890 | 1929 |
| 278 | 20240610 | 144900 | 8843281460 | 7890 | 7890 | 7900 | 7890 | 1025 |
| 279 | 20240610 | 144800 | 8835190610 | 7890 | 7870 | 7890 | 7870 | 5676 |
| 280 | 20240610 | 144700 | 8790418200 | 7870 | 7890 | 7890 | 7870 | 9974 |
| 281 | 20240610 | 144600 | 8711820420 | 7880 | 7890 | 7890 | 7880 | 1019 |
| 282 | 20240610 | 144500 | 8703788240 | 7890 | 7880 | 7890 | 7880 | 901 |
| 283 | 20240610 | 144400 | 8696684350 | 7890 | 7890 | 7890 | 7880 | 1346 |
| 284 | 20240610 | 144300 | 8686068860 | 7890 | 7890 | 7890 | 7880 | 4075 |
| 285 | 20240610 | 144200 | 8653922170 | 7880 | 7880 | 7890 | 7880 | 1063 |
| 286 | 20240610 | 144100 | 8645537940 | 7880 | 7880 | 7890 | 7880 | 2297 |
| 287 | 20240610 | 144000 | 8627421260 | 7880 | 7890 | 7890 | 7880 | 810 |
| 288 | 20240610 | 143900 | 8621035230 | 7890 | 7890 | 7890 | 7880 | 2620 |
| 289 | 20240610 | 143800 | 8600383440 | 7890 | 7890 | 7890 | 7880 | 3314 |
| 290 | 20240610 | 143700 | 8574239990 | 7880 | 7880 | 7890 | 7870 | 5667 |
| 291 | 20240610 | 143600 | 8529584680 | 7890 | 7890 | 7890 | 7880 | 1405 |
| 292 | 20240610 | 143500 | 8518505460 | 7890 | 7880 | 7890 | 7880 | 1061 |
| 293 | 20240610 | 143400 | 8510141090 | 7880 | 7890 | 7890 | 7880 | 1195 |
| 294 | 20240610 | 143300 | 8500718060 | 7890 | 7880 | 7890 | 7880 | 843 |
| 295 | 20240610 | 143200 | 8494071780 | 7880 | 7890 | 7890 | 7880 | 945 |
| 296 | 20240610 | 143100 | 8486621020 | 7880 | 7870 | 7890 | 7870 | 2502 |
| 297 | 20240610 | 143000 | 8466907310 | 7880 | 7880 | 7880 | 7870 | 5819 |
| 298 | 20240610 | 142900 | 8421058910 | 7880 | 7880 | 7880 | 7870 | 899 |
| 299 | 20240610 | 142800 | 8413980190 | 7870 | 7870 | 7880 | 7870 | 894 |
| 300 | 20240610 | 142700 | 8406941220 | 7870 | 7870 | 7880 | 7870 | 1033 |
| 301 | 20240610 | 142600 | 8398807830 | 7880 | 7880 | 7880 | 7870 | 853 |
| 302 | 20240610 | 142500 | 8392092170 | 7870 | 7870 | 7880 | 7870 | 1176 |
| 303 | 20240610 | 142400 | 8382834370 | 7870 | 7870 | 7880 | 7870 | 5872 |
| 304 | 20240610 | 142300 | 8336564870 | 7870 | 7870 | 7880 | 7860 | 11246 |
| 305 | 20240610 | 142200 | 8248062360 | 7870 | 7860 | 7870 | 7860 | 929 |
| 306 | 20240610 | 142100 | 8240756780 | 7860 | 7860 | 7870 | 7860 | 956 |
| 307 | 20240610 | 142000 | 8233238080 | 7860 | 7870 | 7870 | 7860 | 2660 |
| 308 | 20240610 | 141900 | 8212315910 | 7870 | 7860 | 7870 | 7860 | 4326 |
| 309 | 20240610 | 141800 | 8178311070 | 7870 | 7870 | 7870 | 7860 | 1426 |
| 310 | 20240610 | 141700 | 8167098760 | 7860 | 7860 | 7870 | 7860 | 1800 |
| 311 | 20240610 | 141600 | 8152946730 | 7870 | 7870 | 7870 | 7860 | 936 |
| 312 | 20240610 | 141500 | 8145584090 | 7860 | 7860 | 7870 | 7860 | 972 |
| 313 | 20240610 | 141400 | 8137941000 | 7860 | 7870 | 7870 | 7860 | 762 |
| 314 | 20240610 | 141300 | 8131948860 | 7870 | 7860 | 7870 | 7860 | 1174 |
| 315 | 20240610 | 141200 | 8122714430 | 7860 | 7880 | 7880 | 7860 | 3927 |
| 316 | 20240610 | 141100 | 8091806730 | 7870 | 7880 | 7880 | 7870 | 819 |
| 317 | 20240610 | 141000 | 8085358650 | 7870 | 7870 | 7880 | 7870 | 1273 |
| 318 | 20240610 | 140900 | 8075337270 | 7870 | 7860 | 7880 | 7860 | 4808 |
| 319 | 20240610 | 140800 | 8037496560 | 7870 | 7860 | 7870 | 7860 | 1235 |
| 320 | 20240610 | 140700 | 8027783400 | 7870 | 7860 | 7870 | 7860 | 741 |
| 321 | 20240610 | 140600 | 8021954140 | 7870 | 7860 | 7880 | 7860 | 5909 |
| 322 | 20240610 | 140500 | 7975449920 | 7870 | 7860 | 7870 | 7860 | 1054 |
| 323 | 20240610 | 140400 | 7967160830 | 7870 | 7860 | 7870 | 7860 | 890 |
| 324 | 20240610 | 140300 | 7960161400 | 7860 | 7860 | 7870 | 7860 | 877 |
| 325 | 20240610 | 140200 | 7953264030 | 7860 | 7860 | 7870 | 7860 | 1155 |
| 326 | 20240610 | 140100 | 7944184550 | 7870 | 7870 | 7870 | 7860 | 7773 |
| 327 | 20240610 | 140000 | 7883012570 | 7860 | 7860 | 7870 | 7860 | 2438 |
| 328 | 20240610 | 135900 | 7863846410 | 7860 | 7860 | 7870 | 7860 | 943 |
| 329 | 20240610 | 135800 | 7856430570 | 7860 | 7860 | 7870 | 7860 | 385 |
| 330 | 20240610 | 135700 | 7853402740 | 7860 | 7860 | 7870 | 7860 | 1755 |
| 331 | 20240610 | 135600 | 7839596170 | 7860 | 7860 | 7870 | 7860 | 806 |
| 332 | 20240610 | 135500 | 7833258240 | 7860 | 7870 | 7870 | 7860 | 1549 |
| 333 | 20240610 | 135400 | 7821079900 | 7870 | 7870 | 7870 | 7860 | 2918 |
| 334 | 20240610 | 135300 | 7798140560 | 7860 | 7860 | 7870 | 7860 | 1419 |
| 335 | 20240610 | 135200 | 7786979150 | 7860 | 7860 | 7870 | 7860 | 954 |
| 336 | 20240610 | 135100 | 7779475710 | 7870 | 7870 | 7870 | 7860 | 1778 |
| 337 | 20240610 | 135000 | 7765488310 | 7860 | 7860 | 7870 | 7860 | 1730 |
| 338 | 20240610 | 134900 | 7751888330 | 7860 | 7860 | 7870 | 7860 | 487 |
| 339 | 20240610 | 134800 | 7748057880 | 7860 | 7870 | 7870 | 7860 | 892 |
| 340 | 20240610 | 134700 | 7741043770 | 7870 | 7860 | 7880 | 7860 | 1854 |
| 341 | 20240610 | 134600 | 7726455510 | 7860 | 7870 | 7880 | 7860 | 6123 |
| 342 | 20240610 | 134500 | 7678235280 | 7870 | 7850 | 7870 | 7850 | 2219 |
| 343 | 20240610 | 134400 | 7660793270 | 7850 | 7850 | 7860 | 7850 | 6228 |
| 344 | 20240610 | 134300 | 7611846770 | 7860 | 7860 | 7860 | 7850 | 968 |
| 345 | 20240610 | 134200 | 7604243400 | 7860 | 7860 | 7860 | 7850 | 946 |
| 346 | 20240610 | 134100 | 7596812420 | 7850 | 7850 | 7860 | 7850 | 741 |
| 347 | 20240610 | 134000 | 7590993060 | 7860 | 7850 | 7860 | 7850 | 1687 |
| 348 | 20240610 | 133900 | 7577746080 | 7850 | 7850 | 7860 | 7850 | 875 |
| 349 | 20240610 | 133800 | 7570873590 | 7850 | 7850 | 7860 | 7850 | 3347 |
| 350 | 20240610 | 133700 | 7544590170 | 7850 | 7870 | 7870 | 7850 | 5634 |
| 351 | 20240610 | 133600 | 7500305570 | 7870 | 7860 | 7870 | 7860 | 1071 |
| 352 | 20240610 | 133500 | 7491881730 | 7860 | 7860 | 7870 | 7850 | 4729 |
| 353 | 20240610 | 133400 | 7454710270 | 7860 | 7850 | 7860 | 7850 | 6292 |
| 354 | 20240610 | 133300 | 7405256100 | 7860 | 7860 | 7870 | 7850 | 7015 |
| 355 | 20240610 | 133200 | 7350116980 | 7870 | 7860 | 7870 | 7860 | 697 |
| 356 | 20240610 | 133100 | 7344634180 | 7860 | 7870 | 7870 | 7860 | 744 |
| 357 | 20240610 | 133000 | 7338783950 | 7860 | 7860 | 7870 | 7860 | 3086 |
| 358 | 20240610 | 132900 | 7314509530 | 7870 | 7870 | 7870 | 7850 | 11860 |
| 359 | 20240610 | 132800 | 7221322580 | 7870 | 7870 | 7870 | 7860 | 708 |
| 360 | 20240610 | 132700 | 7215754420 | 7870 | 7860 | 7870 | 7860 | 4297 |
| 361 | 20240610 | 132600 | 7181941810 | 7870 | 7860 | 7870 | 7860 | 962 |
| 362 | 20240610 | 132500 | 7174374860 | 7870 | 7870 | 7870 | 7860 | 1225 |
| 363 | 20240610 | 132400 | 7164742420 | 7860 | 7860 | 7870 | 7860 | 5235 |
| 364 | 20240610 | 132300 | 7123567280 | 7860 | 7860 | 7870 | 7860 | 1457 |
| 365 | 20240610 | 132200 | 7112113350 | 7860 | 7860 | 7870 | 7850 | 8826 |
| 366 | 20240610 | 132100 | 7042736870 | 7850 | 7860 | 7860 | 7850 | 1668 |
| 367 | 20240610 | 132000 | 7029639240 | 7860 | 7850 | 7860 | 7850 | 2164 |
| 368 | 20240610 | 131900 | 7012650090 | 7860 | 7850 | 7860 | 7850 | 1719 |
| 369 | 20240610 | 131800 | 6999150870 | 7860 | 7880 | 7880 | 7850 | 13305 |
| 370 | 20240610 | 131700 | 6894548020 | 7870 | 7870 | 7880 | 7870 | 1670 |
| 371 | 20240610 | 131600 | 6881404330 | 7870 | 7860 | 7870 | 7860 | 9535 |
| 372 | 20240610 | 131500 | 6806378840 | 7860 | 7870 | 7870 | 7860 | 2497 |
| 373 | 20240610 | 131400 | 6786748520 | 7870 | 7860 | 7870 | 7860 | 1472 |
| 374 | 20240610 | 131300 | 6775172310 | 7860 | 7860 | 7870 | 7860 | 2112 |
| 375 | 20240610 | 131200 | 6758566380 | 7860 | 7860 | 7870 | 7860 | 1610 |
| 376 | 20240610 | 131100 | 6745908390 | 7870 | 7860 | 7870 | 7860 | 2660 |
| 377 | 20240610 | 131000 | 6724993240 | 7860 | 7870 | 7870 | 7860 | 1534 |
| 378 | 20240610 | 130900 | 6712932890 | 7860 | 7870 | 7870 | 7860 | 2046 |
| 379 | 20240610 | 130800 | 6696843440 | 7860 | 7880 | 7880 | 7860 | 1609 |
| 380 | 20240610 | 130700 | 6684181280 | 7880 | 7870 | 7880 | 7870 | 2223 |
| 381 | 20240610 | 130600 | 6666683560 | 7880 | 7880 | 7880 | 7870 | 3538 |
| 382 | 20240610 | 130500 | 6638804170 | 7880 | 7890 | 7890 | 7880 | 1127 |
| 383 | 20240610 | 130400 | 6629920370 | 7880 | 7880 | 7890 | 7880 | 1638 |
| 384 | 20240610 | 130300 | 6617002950 | 7880 | 7880 | 7890 | 7870 | 9692 |
| 385 | 20240610 | 130200 | 6540629990 | 7880 | 7860 | 7880 | 7860 | 15077 |
| 386 | 20240610 | 130100 | 6421970430 | 7860 | 7870 | 7870 | 7860 | 376 |
| 387 | 20240610 | 130000 | 6419011940 | 7870 | 7860 | 7870 | 7860 | 4171 |
| 388 | 20240610 | 125900 | 6386220100 | 7860 | 7860 | 7860 | 7860 | 6 |
| 389 | 20240610 | 125800 | 6386172940 | 7870 | 7870 | 7870 | 7860 | 388 |
| 390 | 20240610 | 125700 | 6383119390 | 7860 | 7860 | 7870 | 7860 | 7053 |
| 391 | 20240610 | 125600 | 6327620240 | 7870 | 7860 | 7870 | 7860 | 774 |
| 392 | 20240610 | 125500 | 6321531110 | 7860 | 7870 | 7870 | 7850 | 9662 |
| 393 | 20240610 | 125400 | 6245662170 | 7860 | 7860 | 7870 | 7860 | 1298 |
| 394 | 20240610 | 125300 | 6235457110 | 7870 | 7860 | 7870 | 7860 | 6203 |
| 395 | 20240610 | 125200 | 6186700660 | 7860 | 7850 | 7860 | 7850 | 386 |
| 396 | 20240610 | 125100 | 6183670170 | 7850 | 7860 | 7860 | 7850 | 28 |
| 397 | 20240610 | 125000 | 6183450110 | 7850 | 7850 | 7860 | 7850 | 283 |
| 398 | 20240610 | 124900 | 6181225800 | 7850 | 7860 | 7860 | 7850 | 556 |
| 399 | 20240610 | 124800 | 6176856190 | 7860 | 7860 | 7860 | 7850 | 184 |
| 400 | 20240610 | 124700 | 6175409960 | 7850 | 7850 | 7850 | 7840 | 1239 |
| 401 | 20240610 | 124600 | 6165683820 | 7840 | 7850 | 7850 | 7840 | 7752 |
| 402 | 20240610 | 124500 | 6104830760 | 7840 | 7850 | 7860 | 7840 | 7871 |
| 403 | 20240610 | 124400 | 6043050850 | 7860 | 7860 | 7860 | 7850 | 780 |
| 404 | 20240610 | 124300 | 6036920290 | 7860 | 7860 | 7860 | 7850 | 409 |
| 405 | 20240610 | 124200 | 6033705750 | 7850 | 7850 | 7860 | 7850 | 577 |
| 406 | 20240610 | 124100 | 6029171820 | 7850 | 7850 | 7860 | 7850 | 491 |
| 407 | 20240610 | 124000 | 6025313800 | 7860 | 7850 | 7860 | 7850 | 1384 |
| 408 | 20240610 | 123900 | 6014446110 | 7850 | 7860 | 7860 | 7850 | 368 |
| 409 | 20240610 | 123800 | 6011557190 | 7850 | 7850 | 7860 | 7850 | 4256 |
| 410 | 20240610 | 123700 | 5978145380 | 7850 | 7860 | 7860 | 7850 | 238 |
| 411 | 20240610 | 123600 | 5976274850 | 7860 | 7850 | 7860 | 7850 | 1802 |
| 412 | 20240610 | 123500 | 5962125330 | 7850 | 7860 | 7860 | 7850 | 2086 |
| 413 | 20240610 | 123400 | 5945747970 | 7860 | 7850 | 7860 | 7840 | 21305 |
| 414 | 20240610 | 123300 | 5778513830 | 7850 | 7840 | 7850 | 7840 | 621 |
| 415 | 20240610 | 123200 | 5773639980 | 7840 | 7850 | 7850 | 7840 | 381 |
| 416 | 20240610 | 123100 | 5770651360 | 7850 | 7840 | 7850 | 7840 | 1475 |
| 417 | 20240610 | 123000 | 5759085530 | 7840 | 7850 | 7850 | 7840 | 2892 |
| 418 | 20240610 | 122900 | 5736410020 | 7850 | 7850 | 7850 | 7840 | 1489 |
| 419 | 20240610 | 122800 | 5724721460 | 7850 | 7850 | 7850 | 7840 | 1036 |
| 420 | 20240610 | 122700 | 5716594920 | 7840 | 7840 | 7850 | 7840 | 1508 |
| 421 | 20240610 | 122600 | 5704770870 | 7850 | 7840 | 7850 | 7840 | 139 |
| 422 | 20240610 | 122500 | 5703679920 | 7840 | 7850 | 7850 | 7840 | 396 |
| 423 | 20240610 | 122400 | 5700571400 | 7840 | 7840 | 7850 | 7840 | 303 |
| 424 | 20240610 | 122300 | 5698195850 | 7840 | 7840 | 7840 | 7830 | 964 |
| 425 | 20240610 | 122200 | 5690638260 | 7830 | 7840 | 7840 | 7830 | 680 |
| 426 | 20240610 | 122100 | 5685307340 | 7840 | 7840 | 7840 | 7830 | 2631 |
| 427 | 20240610 | 122000 | 5664680310 | 7840 | 7840 | 7850 | 7830 | 11287 |
| 428 | 20240610 | 121900 | 5576190220 | 7840 | 7830 | 7840 | 7830 | 875 |
| 429 | 20240610 | 121800 | 5569336560 | 7830 | 7830 | 7840 | 7830 | 738 |
| 430 | 20240610 | 121700 | 5563551010 | 7830 | 7840 | 7840 | 7830 | 547 |
| 431 | 20240610 | 121600 | 5559264450 | 7840 | 7840 | 7840 | 7830 | 814 |
| 432 | 20240610 | 121500 | 5552882930 | 7840 | 7840 | 7840 | 7830 | 1172 |
| 433 | 20240610 | 121400 | 5543700320 | 7840 | 7840 | 7840 | 7830 | 865 |
| 434 | 20240610 | 121300 | 5536918740 | 7840 | 7830 | 7840 | 7830 | 328 |
| 435 | 20240610 | 121200 | 5534347430 | 7840 | 7840 | 7840 | 7830 | 1614 |
| 436 | 20240610 | 121100 | 5521699760 | 7840 | 7840 | 7840 | 7830 | 596 |
| 437 | 20240610 | 121000 | 5517029450 | 7830 | 7830 | 7840 | 7830 | 778 |
| 438 | 20240610 | 120900 | 5510930860 | 7830 | 7820 | 7830 | 7820 | 9590 |
| 439 | 20240610 | 120800 | 5435865780 | 7830 | 7830 | 7830 | 7820 | 698 |
| 440 | 20240610 | 120700 | 5430401150 | 7830 | 7830 | 7830 | 7820 | 1879 |
| 441 | 20240610 | 120600 | 5415689360 | 7830 | 7830 | 7830 | 7820 | 692 |
| 442 | 20240610 | 120500 | 5410276030 | 7830 | 7820 | 7830 | 7820 | 868 |
| 443 | 20240610 | 120400 | 5403479690 | 7820 | 7820 | 7830 | 7820 | 6288 |
| 444 | 20240610 | 120300 | 5354261100 | 7830 | 7840 | 7840 | 7820 | 4977 |
| 445 | 20240610 | 120200 | 5315308130 | 7840 | 7830 | 7840 | 7830 | 1130 |
| 446 | 20240610 | 120100 | 5306458850 | 7830 | 7840 | 7840 | 7820 | 17380 |
| 447 | 20240610 | 120000 | 5170426880 | 7830 | 7830 | 7840 | 7830 | 2059 |
| 448 | 20240610 | 115900 | 5154300630 | 7830 | 7830 | 7850 | 7830 | 1668 |
| 449 | 20240610 | 115800 | 5141239330 | 7830 | 7850 | 7850 | 7830 | 18044 |
| 450 | 20240610 | 115700 | 4999813530 | 7840 | 7840 | 7850 | 7840 | 162 |
| 451 | 20240610 | 115600 | 4998542880 | 7840 | 7850 | 7850 | 7840 | 435 |
| 452 | 20240610 | 115500 | 4995129510 | 7850 | 7840 | 7850 | 7840 | 2428 |
| 453 | 20240610 | 115400 | 4976091260 | 7840 | 7840 | 7850 | 7830 | 14797 |
| 454 | 20240610 | 115300 | 4860101300 | 7840 | 7850 | 7850 | 7840 | 348 |
| 455 | 20240610 | 115200 | 4857370330 | 7850 | 7850 | 7850 | 7840 | 678 |
| 456 | 20240610 | 115100 | 4852048400 | 7850 | 7840 | 7850 | 7840 | 3981 |
| 457 | 20240610 | 115000 | 4820836700 | 7840 | 7870 | 7870 | 7840 | 27854 |
| 458 | 20240610 | 114900 | 4602282580 | 7870 | 7890 | 7890 | 7850 | 66777 |
| 459 | 20240610 | 114800 | 4076952290 | 7880 | 7890 | 7890 | 7880 | 661 |
| 460 | 20240610 | 114700 | 4071737400 | 7890 | 7890 | 7900 | 7880 | 1381 |
| 461 | 20240610 | 114600 | 4060840350 | 7890 | 7890 | 7890 | 7880 | 415 |
| 462 | 20240610 | 114500 | 4057567860 | 7890 | 7880 | 7890 | 7880 | 514 |
| 463 | 20240610 | 114400 | 4053515260 | 7890 | 7890 | 7890 | 7880 | 5670 |
| 464 | 20240610 | 114300 | 4008781620 | 7890 | 7890 | 7890 | 7880 | 458 |
| 465 | 20240610 | 114200 | 4005168010 | 7890 | 7890 | 7890 | 7880 | 332 |
| 466 | 20240610 | 114100 | 4002550010 | 7890 | 7880 | 7890 | 7880 | 905 |
| 467 | 20240610 | 114000 | 3995414550 | 7890 | 7880 | 7890 | 7880 | 1039 |
| 468 | 20240610 | 113900 | 3987222740 | 7880 | 7890 | 7890 | 7880 | 420 |
| 469 | 20240610 | 113800 | 3983911460 | 7880 | 7890 | 7890 | 7880 | 299 |
| 470 | 20240610 | 113700 | 3981552450 | 7880 | 7880 | 7890 | 7880 | 1598 |
| 471 | 20240610 | 113600 | 3968950740 | 7880 | 7880 | 7890 | 7880 | 927 |
| 472 | 20240610 | 113500 | 3961639300 | 7880 | 7890 | 7890 | 7880 | 2491 |
| 473 | 20240610 | 113400 | 3941997120 | 7890 | 7890 | 7890 | 7880 | 2433 |
| 474 | 20240610 | 113300 | 3922802460 | 7890 | 7880 | 7890 | 7880 | 2258 |
| 475 | 20240610 | 113200 | 3905007840 | 7880 | 7900 | 7900 | 7880 | 8154 |
| 476 | 20240610 | 113100 | 3840671160 | 7900 | 7900 | 7900 | 7890 | 916 |
| 477 | 20240610 | 113000 | 3833442790 | 7900 | 7890 | 7900 | 7890 | 659 |
| 478 | 20240610 | 112900 | 3828239060 | 7900 | 7900 | 7900 | 7890 | 784 |
| 479 | 20240610 | 112800 | 3822046950 | 7900 | 7890 | 7900 | 7890 | 525 |
| 480 | 20240610 | 112700 | 3817899950 | 7900 | 7890 | 7900 | 7890 | 762 |
| 481 | 20240610 | 112600 | 3811884980 | 7890 | 7890 | 7900 | 7890 | 801 |
| 482 | 20240610 | 112500 | 3805560260 | 7890 | 7900 | 7900 | 7890 | 354 |
| 483 | 20240610 | 112400 | 3802763900 | 7900 | 7900 | 7900 | 7890 | 371 |
| 484 | 20240610 | 112300 | 3799833930 | 7890 | 7890 | 7900 | 7890 | 630 |
| 485 | 20240610 | 112200 | 3794857450 | 7890 | 7900 | 7900 | 7890 | 899 |
| 486 | 20240610 | 112100 | 3787760460 | 7900 | 7890 | 7900 | 7890 | 293 |
| 487 | 20240610 | 112000 | 3785446860 | 7900 | 7900 | 7900 | 7890 | 1359 |
| 488 | 20240610 | 111900 | 3774720220 | 7900 | 7890 | 7900 | 7890 | 316 |
| 489 | 20240610 | 111800 | 3772225820 | 7900 | 7890 | 7900 | 7890 | 657 |
| 490 | 20240610 | 111700 | 3767038550 | 7890 | 7900 | 7900 | 7890 | 956 |
| 491 | 20240610 | 111600 | 3759490670 | 7900 | 7900 | 7900 | 7890 | 1892 |
| 492 | 20240610 | 111500 | 3744544620 | 7900 | 7900 | 7900 | 7890 | 1044 |
| 493 | 20240610 | 111400 | 3736300350 | 7900 | 7900 | 7900 | 7890 | 211 |
| 494 | 20240610 | 111300 | 3734634850 | 7900 | 7900 | 7900 | 7890 | 505 |
| 495 | 20240610 | 111200 | 3730646400 | 7900 | 7900 | 7900 | 7890 | 1192 |
| 496 | 20240610 | 111100 | 3721229720 | 7890 | 7900 | 7900 | 7890 | 542 |
| 497 | 20240610 | 111000 | 3716949380 | 7900 | 7900 | 7900 | 7890 | 237 |
| 498 | 20240610 | 110900 | 3715077100 | 7890 | 7900 | 7900 | 7890 | 382 |
| 499 | 20240610 | 110800 | 3712060360 | 7900 | 7900 | 7900 | 7890 | 3746 |
| 500 | 20240610 | 110700 | 3682470930 | 7890 | 7900 | 7900 | 7890 | 3996 |
| 501 | 20240610 | 110600 | 3650941030 | 7900 | 7900 | 7900 | 7890 | 802 |
| 502 | 20240610 | 110500 | 3644607050 | 7900 | 7890 | 7900 | 7890 | 982 |
| 503 | 20240610 | 110400 | 3636849380 | 7900 | 7900 | 7900 | 7890 | 606 |
| 504 | 20240610 | 110300 | 3632063090 | 7900 | 7900 | 7900 | 7890 | 668 |
| 505 | 20240610 | 110200 | 3626786660 | 7900 | 7900 | 7900 | 7890 | 827 |
| 506 | 20240610 | 110100 | 3620256250 | 7900 | 7900 | 7900 | 7890 | 969 |
| 507 | 20240610 | 110000 | 3612608890 | 7900 | 7890 | 7900 | 7890 | 1286 |
| 508 | 20240610 | 105900 | 3602450120 | 7900 | 7890 | 7900 | 7890 | 735 |
| 509 | 20240610 | 105800 | 3596645410 | 7900 | 7890 | 7900 | 7890 | 90 |
| 510 | 20240610 | 105700 | 3595935150 | 7900 | 7900 | 7900 | 7890 | 520 |
| 511 | 20240610 | 105600 | 3591828100 | 7900 | 7890 | 7900 | 7890 | 513 |
| 512 | 20240610 | 105500 | 3587780090 | 7890 | 7890 | 7900 | 7890 | 1465 |
| 513 | 20240610 | 105400 | 3576215580 | 7890 | 7890 | 7900 | 7890 | 780 |
| 514 | 20240610 | 105300 | 3570058180 | 7890 | 7900 | 7900 | 7890 | 486 |
| 515 | 20240610 | 105200 | 3566219310 | 7900 | 7900 | 7900 | 7890 | 362 |
| 516 | 20240610 | 105100 | 3563360420 | 7890 | 7890 | 7900 | 7890 | 800 |
| 517 | 20240610 | 105000 | 3557046340 | 7890 | 7890 | 7890 | 7880 | 3440 |
| 518 | 20240610 | 104900 | 3529907740 | 7890 | 7880 | 7890 | 7880 | 2954 |
| 519 | 20240610 | 104800 | 3506602010 | 7890 | 7890 | 7890 | 7880 | 475 |
| 520 | 20240610 | 104700 | 3502856020 | 7890 | 7890 | 7890 | 7880 | 3352 |
| 521 | 20240610 | 104600 | 3476411240 | 7890 | 7880 | 7890 | 7880 | 1955 |
| 522 | 20240610 | 104500 | 3460993360 | 7890 | 7880 | 7890 | 7880 | 1073 |
| 523 | 20240610 | 104400 | 3452529140 | 7890 | 7890 | 7890 | 7880 | 379 |
| 524 | 20240610 | 104300 | 3449540860 | 7890 | 7890 | 7890 | 7880 | 848 |
| 525 | 20240610 | 104200 | 3442854170 | 7890 | 7890 | 7890 | 7880 | 1199 |
| 526 | 20240610 | 104100 | 3433395160 | 7880 | 7890 | 7890 | 7880 | 531 |
| 527 | 20240610 | 104000 | 3429207980 | 7890 | 7890 | 7890 | 7880 | 659 |
| 528 | 20240610 | 103900 | 3424010060 | 7890 | 7890 | 7890 | 7880 | 965 |
| 529 | 20240610 | 103800 | 3416396330 | 7890 | 7890 | 7890 | 7880 | 1144 |
| 530 | 20240610 | 103700 | 3407375500 | 7880 | 7890 | 7890 | 7880 | 1237 |
| 531 | 20240610 | 103600 | 3397616070 | 7880 | 7890 | 7890 | 7880 | 319 |
| 532 | 20240610 | 103500 | 3395100800 | 7890 | 7900 | 7900 | 7890 | 7405 |
| 533 | 20240610 | 103400 | 3336670850 | 7900 | 7900 | 7900 | 7900 | 605 |
| 534 | 20240610 | 103300 | 3331891350 | 7900 | 7900 | 7900 | 7890 | 1062 |
| 535 | 20240610 | 103200 | 3323503040 | 7890 | 7890 | 7900 | 7880 | 3149 |
| 536 | 20240610 | 103100 | 3298657420 | 7880 | 7890 | 7890 | 7880 | 2560 |
| 537 | 20240610 | 103000 | 3278469900 | 7890 | 7890 | 7890 | 7880 | 2300 |
| 538 | 20240610 | 102900 | 3260326100 | 7890 | 7890 | 7890 | 7880 | 1193 |
| 539 | 20240610 | 102800 | 3250917480 | 7890 | 7880 | 7890 | 7880 | 897 |
| 540 | 20240610 | 102700 | 3243847560 | 7880 | 7880 | 7880 | 7880 | 2127 |
| 541 | 20240610 | 102600 | 3227086800 | 7880 | 7880 | 7880 | 7870 | 1320 |
| 542 | 20240610 | 102500 | 3216685250 | 7870 | 7880 | 7880 | 7870 | 4877 |
| 543 | 20240610 | 102400 | 3178262490 | 7880 | 7870 | 7880 | 7870 | 1186 |
| 544 | 20240610 | 102300 | 3168928420 | 7870 | 7880 | 7890 | 7870 | 7364 |
| 545 | 20240610 | 102200 | 3110897340 | 7890 | 7890 | 7890 | 7880 | 1651 |
| 546 | 20240610 | 102100 | 3097879030 | 7880 | 7890 | 7890 | 7880 | 487 |
| 547 | 20240610 | 102000 | 3094039410 | 7880 | 7890 | 7890 | 7880 | 929 |
| 548 | 20240610 | 101900 | 3086709730 | 7890 | 7870 | 7890 | 7870 | 6016 |
| 549 | 20240610 | 101800 | 3039332550 | 7870 | 7870 | 7870 | 7860 | 4066 |
| 550 | 20240610 | 101700 | 3007335510 | 7870 | 7890 | 7890 | 7860 | 32138 |
| 551 | 20240610 | 101600 | 2754235190 | 7890 | 7900 | 7900 | 7880 | 15868 |
| 552 | 20240610 | 101500 | 2629050120 | 7900 | 7890 | 7900 | 7890 | 750 |
| 553 | 20240610 | 101400 | 2623126130 | 7890 | 7890 | 7900 | 7890 | 3440 |
| 554 | 20240610 | 101300 | 2595951520 | 7900 | 7890 | 7900 | 7890 | 1891 |
| 555 | 20240610 | 101200 | 2581026270 | 7900 | 7910 | 7910 | 7890 | 20901 |
| 556 | 20240610 | 101100 | 2415919450 | 7910 | 7910 | 7910 | 7900 | 828 |
| 557 | 20240610 | 101000 | 2409372880 | 7910 | 7910 | 7910 | 7900 | 1385 |
| 558 | 20240610 | 100900 | 2398419530 | 7910 | 7910 | 7910 | 7900 | 445 |
| 559 | 20240610 | 100800 | 2394899700 | 7910 | 7910 | 7910 | 7900 | 2129 |
| 560 | 20240610 | 100700 | 2378076310 | 7910 | 7910 | 7910 | 7900 | 2553 |
| 561 | 20240610 | 100600 | 2357884270 | 7910 | 7910 | 7910 | 7900 | 2151 |
| 562 | 20240610 | 100500 | 2340873900 | 7910 | 7910 | 7910 | 7900 | 5556 |
| 563 | 20240610 | 100400 | 2296979490 | 7910 | 7920 | 7920 | 7910 | 2024 |
| 564 | 20240610 | 100300 | 2280968150 | 7920 | 7910 | 7920 | 7910 | 1695 |
| 565 | 20240610 | 100200 | 2267557710 | 7920 | 7900 | 7920 | 7900 | 3405 |
| 566 | 20240610 | 100100 | 2240622790 | 7910 | 7920 | 7920 | 7900 | 4895 |
| 567 | 20240610 | 100000 | 2201913660 | 7920 | 7910 | 7920 | 7910 | 591 |
| 568 | 20240610 | 095900 | 2197237190 | 7920 | 7920 | 7930 | 7910 | 15571 |
| 569 | 20240610 | 095800 | 2073874340 | 7920 | 7920 | 7930 | 7920 | 1042 |
| 570 | 20240610 | 095700 | 2065617070 | 7920 | 7930 | 7930 | 7920 | 564 |
| 571 | 20240610 | 095600 | 2061147050 | 7920 | 7930 | 7930 | 7920 | 799 |
| 572 | 20240610 | 095500 | 2054815810 | 7930 | 7930 | 7930 | 7920 | 298 |
| 573 | 20240610 | 095400 | 2052452680 | 7930 | 7930 | 7930 | 7920 | 765 |
| 574 | 20240610 | 095300 | 2046390490 | 7920 | 7930 | 7930 | 7920 | 882 |
| 575 | 20240610 | 095200 | 2039399360 | 7930 | 7920 | 7930 | 7920 | 859 |
| 576 | 20240610 | 095100 | 2032592700 | 7920 | 7920 | 7920 | 7920 | 2190 |
| 577 | 20240610 | 095000 | 2015247900 | 7920 | 7920 | 7920 | 7910 | 4617 |
| 578 | 20240610 | 094900 | 1978681390 | 7920 | 7920 | 7920 | 7920 | 2127 |
| 579 | 20240610 | 094800 | 1961835550 | 7920 | 7920 | 7920 | 7920 | 518 |
| 580 | 20240610 | 094700 | 1957732990 | 7920 | 7930 | 7930 | 7920 | 4091 |
| 581 | 20240610 | 094600 | 1925318730 | 7930 | 7930 | 7930 | 7920 | 3667 |
| 582 | 20240610 | 094500 | 1896243670 | 7930 | 7920 | 7930 | 7910 | 2691 |
| 583 | 20240610 | 094400 | 1874930280 | 7920 | 7920 | 7920 | 7910 | 1700 |
| 584 | 20240610 | 094300 | 1861466630 | 7920 | 7910 | 7920 | 7900 | 10194 |
| 585 | 20240610 | 094200 | 1780823710 | 7920 | 7910 | 7920 | 7900 | 11018 |
| 586 | 20240610 | 094100 | 1693670100 | 7910 | 7930 | 7930 | 7910 | 170 |
| 587 | 20240610 | 094000 | 1692323090 | 7930 | 7930 | 7930 | 7910 | 1459 |
| 588 | 20240610 | 093900 | 1680764260 | 7930 | 7920 | 7930 | 7920 | 1068 |
| 589 | 20240610 | 093800 | 1672305060 | 7920 | 7910 | 7920 | 7910 | 1490 |
| 590 | 20240610 | 093700 | 1660516490 | 7910 | 7900 | 7920 | 7900 | 9506 |
| 591 | 20240610 | 093600 | 1585379680 | 7910 | 7910 | 7910 | 7900 | 747 |
| 592 | 20240610 | 093500 | 1579472290 | 7910 | 7920 | 7920 | 7900 | 5088 |
| 593 | 20240610 | 093400 | 1539223490 | 7930 | 7920 | 7930 | 7910 | 5738 |
| 594 | 20240610 | 093300 | 1493786650 | 7920 | 7920 | 7920 | 7920 | 1029 |
| 595 | 20240610 | 093200 | 1485636970 | 7920 | 7920 | 7920 | 7920 | 2028 |
| 596 | 20240610 | 093100 | 1469575210 | 7920 | 7910 | 7920 | 7900 | 3396 |
| 597 | 20240610 | 093000 | 1442709750 | 7910 | 7910 | 7910 | 7900 | 3688 |
| 598 | 20240610 | 092900 | 1413539200 | 7910 | 7910 | 7910 | 7900 | 5681 |
| 599 | 20240610 | 092800 | 1368642750 | 7900 | 7900 | 7910 | 7900 | 1996 |
| 600 | 20240610 | 092700 | 1352869600 | 7910 | 7910 | 7910 | 7900 | 4624 |
| 601 | 20240610 | 092600 | 1316323020 | 7910 | 7930 | 7930 | 7900 | 24895 |
| 602 | 20240610 | 092500 | 1119324390 | 7920 | 7930 | 7930 | 7920 | 565 |
| 603 | 20240610 | 092400 | 1114845200 | 7930 | 7930 | 7930 | 7920 | 1459 |
| 604 | 20240610 | 092300 | 1103285570 | 7920 | 7930 | 7930 | 7920 | 2012 |
| 605 | 20240610 | 092200 | 1087342020 | 7930 | 7930 | 7930 | 7920 | 562 |
| 606 | 20240610 | 092100 | 1082887480 | 7930 | 7920 | 7940 | 7920 | 17582 |
| 607 | 20240610 | 092000 | 943479930 | 7920 | 7950 | 7950 | 7910 | 32014 |
| 608 | 20240610 | 091900 | 689791630 | 7950 | 7940 | 7950 | 7930 | 1825 |
| 609 | 20240610 | 091800 | 675301460 | 7940 | 7940 | 7940 | 7930 | 4752 |
| 610 | 20240610 | 091700 | 637578130 | 7940 | 7960 | 7970 | 7940 | 6427 |
| 611 | 20240610 | 091600 | 586476270 | 7970 | 7970 | 7970 | 7960 | 528 |
| 612 | 20240610 | 091500 | 582270110 | 7960 | 7970 | 7970 | 7960 | 719 |
| 613 | 20240610 | 091400 | 576543460 | 7970 | 7950 | 7970 | 7950 | 2559 |
| 614 | 20240610 | 091300 | 556184150 | 7960 | 7980 | 7980 | 7960 | 1643 |
| 615 | 20240610 | 091200 | 543101130 | 7980 | 7990 | 8000 | 7970 | 5737 |
| 616 | 20240610 | 091100 | 497317140 | 7990 | 7990 | 7990 | 7980 | 3535 |
| 617 | 20240610 | 091000 | 469072540 | 7980 | 7960 | 7990 | 7960 | 8737 |
| 618 | 20240610 | 090900 | 399352120 | 7980 | 7970 | 7980 | 7970 | 2861 |
| 619 | 20240610 | 090800 | 376535970 | 7970 | 7980 | 7980 | 7970 | 771 |
| 620 | 20240610 | 090700 | 370390560 | 7980 | 7980 | 7980 | 7980 | 1901 |
| 621 | 20240610 | 090600 | 355220580 | 7980 | 7980 | 7980 | 7950 | 1706 |
| 622 | 20240610 | 090500 | 341617630 | 7980 | 7930 | 7980 | 7920 | 2322 |
| 623 | 20240610 | 090400 | 323140000 | 7930 | 7930 | 7930 | 7920 | 2263 |
| 624 | 20240610 | 090300 | 305201430 | 7930 | 7940 | 7940 | 7930 | 4677 |
| 625 | 20240610 | 090200 | 268100590 | 7950 | 7920 | 7950 | 7920 | 2081 |
| 626 | 20240610 | 090100 | 251582510 | 7920 | 7930 | 7960 | 7920 | 6003 |
| 627 | 20240610 | 090000 | 203958300 | 7930 | 7930 | 7990 | 7920 | 25363 |