31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 192500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 3 | 20240612 | 192400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20240612 | 192300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20240612 | 192200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20240612 | 192100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20240612 | 192000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20240612 | 191900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20240612 | 191800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20240612 | 191700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20240612 | 191600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20240612 | 191500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20240612 | 191400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20240612 | 191300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20240612 | 191200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20240612 | 191100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20240612 | 191000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20240612 | 190900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20240612 | 190800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20240612 | 190700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20240612 | 190600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20240612 | 190500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20240612 | 190400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20240612 | 190300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20240612 | 190200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20240612 | 190100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20240612 | 190000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20240612 | 185900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20240612 | 185800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20240612 | 185700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20240612 | 185600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20240612 | 185500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 33 | 20240612 | 185400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20240612 | 185300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20240612 | 185200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20240612 | 185100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20240612 | 185000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20240612 | 184900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20240612 | 184800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20240612 | 184700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20240612 | 184600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20240612 | 184500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20240612 | 184400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20240612 | 184300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20240612 | 184200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20240612 | 184100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20240612 | 184000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20240612 | 183900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20240612 | 183800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20240612 | 183700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20240612 | 183600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20240612 | 183500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20240612 | 183400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20240612 | 183300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20240612 | 183200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20240612 | 183100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20240612 | 183000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20240612 | 182900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20240612 | 182800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20240612 | 182700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20240612 | 182600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20240612 | 182500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 63 | 20240612 | 182400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20240612 | 182300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20240612 | 182200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20240612 | 182100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20240612 | 182000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20240612 | 181900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20240612 | 181800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20240612 | 181700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20240612 | 181600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20240612 | 181500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20240612 | 181400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20240612 | 181300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20240612 | 181200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20240612 | 181100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20240612 | 181000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20240612 | 180900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20240612 | 180800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20240612 | 180700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20240612 | 180600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20240612 | 180500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20240612 | 180400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20240612 | 180300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20240612 | 180200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20240612 | 180100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20240612 | 180000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20240612 | 175900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20240612 | 175800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20240612 | 175700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20240612 | 175600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20240612 | 175500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 93 | 20240612 | 175400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20240612 | 175300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20240612 | 175200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20240612 | 175100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20240612 | 175000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20240612 | 174900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20240612 | 174800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20240612 | 174700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20240612 | 174600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20240612 | 174500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20240612 | 174400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20240612 | 174300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20240612 | 174200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20240612 | 174100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20240612 | 174000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20240612 | 173900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20240612 | 173800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20240612 | 173700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20240612 | 173600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20240612 | 173500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20240612 | 173400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20240612 | 173300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20240612 | 173200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20240612 | 173100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20240612 | 173000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20240612 | 172900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20240612 | 172800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20240612 | 172700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20240612 | 172600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20240612 | 172500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 123 | 20240612 | 172400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20240612 | 172300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20240612 | 172200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20240612 | 172100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20240612 | 172000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20240612 | 171900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20240612 | 171800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20240612 | 171700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20240612 | 171600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20240612 | 171500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20240612 | 171400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20240612 | 171300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20240612 | 171200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20240612 | 171100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20240612 | 171000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20240612 | 170900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20240612 | 170800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20240612 | 170700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20240612 | 170600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20240612 | 170500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20240612 | 170400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20240612 | 170300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20240612 | 170200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20240612 | 170100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20240612 | 170000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20240612 | 165900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20240612 | 165800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20240612 | 165700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20240612 | 165600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20240612 | 165500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 153 | 20240612 | 165400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20240612 | 165300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20240612 | 165200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20240612 | 165100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20240612 | 165000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20240612 | 164900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20240612 | 164800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20240612 | 164700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20240612 | 164600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20240612 | 164500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20240612 | 164400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20240612 | 164300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20240612 | 164200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20240612 | 164100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20240612 | 164000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20240612 | 163900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20240612 | 163800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20240612 | 163700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20240612 | 163600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20240612 | 163500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20240612 | 163400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20240612 | 163300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20240612 | 163200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20240612 | 163100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20240612 | 163000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20240612 | 162900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20240612 | 162800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20240612 | 162700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20240612 | 162600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20240612 | 162500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 183 | 20240612 | 162400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20240612 | 162300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20240612 | 162200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20240612 | 162100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20240612 | 162000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20240612 | 161900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20240612 | 161800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20240612 | 161700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20240612 | 161600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20240612 | 161500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20240612 | 161400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20240612 | 161300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20240612 | 161200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20240612 | 161100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20240612 | 161000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20240612 | 160900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20240612 | 160800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20240612 | 160700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20240612 | 160600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20240612 | 160500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20240612 | 160400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20240612 | 160300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20240612 | 160200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20240612 | 160100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20240612 | 160000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20240612 | 155900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20240612 | 155800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20240612 | 155700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20240612 | 155600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20240612 | 155500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 213 | 20240612 | 155400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20240612 | 155300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20240612 | 155200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20240612 | 155100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20240612 | 155000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20240612 | 154900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20240612 | 154800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20240612 | 154700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20240612 | 154600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20240612 | 154500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20240612 | 154400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20240612 | 154300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20240612 | 154200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20240612 | 154100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20240612 | 154000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20240612 | 153900 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20240612 | 153800 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20240612 | 153700 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20240612 | 153600 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20240612 | 153500 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20240612 | 153400 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20240612 | 153300 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20240612 | 153200 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20240612 | 153100 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20240612 | 153000 | 10455110510 | 7900 | 7900 | 7900 | 7900 | 33281 |
| 238 | 20240612 | 152900 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240612 | 152800 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240612 | 152700 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240612 | 152600 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240612 | 152500 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 243 | 20240612 | 152400 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240612 | 152300 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240612 | 152200 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240612 | 152100 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240612 | 152000 | 10192190610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240612 | 151900 | 10192190610 | 7860 | 7880 | 7890 | 7860 | 1790 |
| 249 | 20240612 | 151800 | 10178094740 | 7870 | 7870 | 7880 | 7870 | 585 |
| 250 | 20240612 | 151700 | 10173490620 | 7880 | 7870 | 7880 | 7870 | 1149 |
| 251 | 20240612 | 151600 | 10164441050 | 7880 | 7880 | 7890 | 7870 | 2007 |
| 252 | 20240612 | 151500 | 10148626170 | 7880 | 7890 | 7890 | 7870 | 2824 |
| 253 | 20240612 | 151400 | 10126368430 | 7890 | 7880 | 7890 | 7880 | 2992 |
| 254 | 20240612 | 151300 | 10102775970 | 7870 | 7880 | 7890 | 7870 | 4770 |
| 255 | 20240612 | 151200 | 10065190980 | 7880 | 7880 | 7890 | 7870 | 3899 |
| 256 | 20240612 | 151100 | 10034473810 | 7880 | 7870 | 7890 | 7860 | 5306 |
| 257 | 20240612 | 151000 | 9992696530 | 7870 | 7880 | 7880 | 7860 | 5751 |
| 258 | 20240612 | 150900 | 9947461920 | 7880 | 7890 | 7890 | 7870 | 3088 |
| 259 | 20240612 | 150800 | 9923138270 | 7880 | 7880 | 7890 | 7880 | 2790 |
| 260 | 20240612 | 150700 | 9901150600 | 7890 | 7860 | 7890 | 7860 | 4661 |
| 261 | 20240612 | 150600 | 9864447080 | 7870 | 7880 | 7890 | 7870 | 7603 |
| 262 | 20240612 | 150500 | 9804601350 | 7880 | 7880 | 7880 | 7870 | 993 |
| 263 | 20240612 | 150400 | 9796776560 | 7880 | 7880 | 7890 | 7870 | 3620 |
| 264 | 20240612 | 150300 | 9768241000 | 7880 | 7890 | 7890 | 7870 | 3204 |
| 265 | 20240612 | 150200 | 9742983220 | 7890 | 7890 | 7900 | 7880 | 4702 |
| 266 | 20240612 | 150100 | 9705903110 | 7900 | 7880 | 7900 | 7870 | 6138 |
| 267 | 20240612 | 150000 | 9657463820 | 7870 | 7880 | 7880 | 7870 | 2274 |
| 268 | 20240612 | 145900 | 9639556060 | 7870 | 7880 | 7890 | 7870 | 2516 |
| 269 | 20240612 | 145800 | 9619719820 | 7880 | 7880 | 7880 | 7870 | 3363 |
| 270 | 20240612 | 145700 | 9593234860 | 7880 | 7870 | 7880 | 7870 | 1958 |
| 271 | 20240612 | 145600 | 9577817220 | 7880 | 7880 | 7890 | 7870 | 1678 |
| 272 | 20240612 | 145500 | 9564590230 | 7880 | 7890 | 7890 | 7870 | 5532 |
| 273 | 20240612 | 145400 | 9521036550 | 7890 | 7880 | 7890 | 7880 | 3278 |
| 274 | 20240612 | 145300 | 9495195750 | 7880 | 7890 | 7890 | 7870 | 3828 |
| 275 | 20240612 | 145200 | 9465025150 | 7890 | 7880 | 7890 | 7880 | 1552 |
| 276 | 20240612 | 145100 | 9452783730 | 7890 | 7890 | 7890 | 7880 | 2677 |
| 277 | 20240612 | 145000 | 9431674280 | 7890 | 7890 | 7890 | 7880 | 4031 |
| 278 | 20240612 | 144900 | 9399894070 | 7890 | 7890 | 7890 | 7880 | 2185 |
| 279 | 20240612 | 144800 | 9382665780 | 7890 | 7890 | 7890 | 7880 | 2621 |
| 280 | 20240612 | 144700 | 9361990320 | 7900 | 7880 | 7900 | 7880 | 1736 |
| 281 | 20240612 | 144600 | 9348292480 | 7890 | 7880 | 7890 | 7880 | 3673 |
| 282 | 20240612 | 144500 | 9319325050 | 7890 | 7890 | 7900 | 7880 | 1194 |
| 283 | 20240612 | 144400 | 9309902140 | 7890 | 7880 | 7900 | 7880 | 3105 |
| 284 | 20240612 | 144300 | 9285403830 | 7890 | 7880 | 7900 | 7870 | 15939 |
| 285 | 20240612 | 144200 | 9159744390 | 7880 | 7890 | 7890 | 7880 | 6250 |
| 286 | 20240612 | 144100 | 9110451310 | 7890 | 7890 | 7890 | 7880 | 2619 |
| 287 | 20240612 | 144000 | 9089800100 | 7890 | 7890 | 7890 | 7870 | 7925 |
| 288 | 20240612 | 143900 | 9027302450 | 7890 | 7880 | 7890 | 7880 | 2188 |
| 289 | 20240612 | 143800 | 9010050550 | 7890 | 7890 | 7890 | 7880 | 5344 |
| 290 | 20240612 | 143700 | 8967901580 | 7890 | 7890 | 7890 | 7870 | 8760 |
| 291 | 20240612 | 143600 | 8898852020 | 7890 | 7890 | 7890 | 7880 | 3763 |
| 292 | 20240612 | 143500 | 8869193320 | 7890 | 7880 | 7890 | 7870 | 4832 |
| 293 | 20240612 | 143400 | 8831118940 | 7880 | 7890 | 7890 | 7870 | 2259 |
| 294 | 20240612 | 143300 | 8813314260 | 7880 | 7880 | 7900 | 7880 | 5058 |
| 295 | 20240612 | 143200 | 8773428690 | 7870 | 7880 | 7880 | 7870 | 3372 |
| 296 | 20240612 | 143100 | 8746868990 | 7880 | 7890 | 7890 | 7870 | 1237 |
| 297 | 20240612 | 143000 | 8737121480 | 7880 | 7870 | 7880 | 7870 | 2622 |
| 298 | 20240612 | 142900 | 8716480090 | 7870 | 7880 | 7890 | 7870 | 13113 |
| 299 | 20240612 | 142800 | 8613244480 | 7880 | 7880 | 7880 | 7870 | 1514 |
| 300 | 20240612 | 142700 | 8601327100 | 7880 | 7890 | 7890 | 7870 | 1354 |
| 301 | 20240612 | 142600 | 8590659150 | 7880 | 7860 | 7890 | 7860 | 2295 |
| 302 | 20240612 | 142500 | 8572605950 | 7870 | 7850 | 7880 | 7850 | 3041 |
| 303 | 20240612 | 142400 | 8548684770 | 7860 | 7860 | 7870 | 7860 | 4126 |
| 304 | 20240612 | 142300 | 8516240870 | 7860 | 7870 | 7870 | 7850 | 1063 |
| 305 | 20240612 | 142200 | 8507886000 | 7870 | 7860 | 7870 | 7850 | 3483 |
| 306 | 20240612 | 142100 | 8480517530 | 7860 | 7860 | 7860 | 7850 | 2257 |
| 307 | 20240612 | 142000 | 8462783840 | 7860 | 7870 | 7870 | 7860 | 1503 |
| 308 | 20240612 | 141900 | 8450968450 | 7870 | 7860 | 7870 | 7860 | 2507 |
| 309 | 20240612 | 141800 | 8431255940 | 7860 | 7860 | 7860 | 7850 | 2331 |
| 310 | 20240612 | 141700 | 8412945640 | 7860 | 7850 | 7860 | 7850 | 4465 |
| 311 | 20240612 | 141600 | 8377867820 | 7850 | 7860 | 7860 | 7850 | 717 |
| 312 | 20240612 | 141500 | 8372233930 | 7860 | 7860 | 7870 | 7860 | 1208 |
| 313 | 20240612 | 141400 | 8362737320 | 7860 | 7870 | 7870 | 7850 | 2221 |
| 314 | 20240612 | 141300 | 8345276350 | 7860 | 7870 | 7880 | 7850 | 2401 |
| 315 | 20240612 | 141200 | 8326396990 | 7880 | 7870 | 7880 | 7870 | 1737 |
| 316 | 20240612 | 141100 | 8312721960 | 7870 | 7870 | 7880 | 7870 | 1603 |
| 317 | 20240612 | 141000 | 8300106300 | 7870 | 7880 | 7880 | 7870 | 2170 |
| 318 | 20240612 | 140900 | 8283026650 | 7870 | 7880 | 7880 | 7860 | 2166 |
| 319 | 20240612 | 140800 | 8265977520 | 7880 | 7890 | 7890 | 7870 | 2458 |
| 320 | 20240612 | 140700 | 8246604530 | 7890 | 7890 | 7890 | 7880 | 785 |
| 321 | 20240612 | 140600 | 8240417980 | 7890 | 7880 | 7890 | 7870 | 7569 |
| 322 | 20240612 | 140500 | 8180738580 | 7880 | 7870 | 7880 | 7860 | 6113 |
| 323 | 20240612 | 140400 | 8132617590 | 7860 | 7870 | 7880 | 7860 | 4304 |
| 324 | 20240612 | 140300 | 8098740600 | 7870 | 7860 | 7880 | 7850 | 2211 |
| 325 | 20240612 | 140200 | 8081343100 | 7860 | 7850 | 7860 | 7850 | 3519 |
| 326 | 20240612 | 140100 | 8053700990 | 7860 | 7870 | 7870 | 7860 | 1401 |
| 327 | 20240612 | 140000 | 8042682590 | 7860 | 7860 | 7860 | 7850 | 6262 |
| 328 | 20240612 | 135900 | 7993476300 | 7850 | 7870 | 7870 | 7850 | 1871 |
| 329 | 20240612 | 135800 | 7978774600 | 7870 | 7870 | 7870 | 7860 | 620 |
| 330 | 20240612 | 135700 | 7973895440 | 7860 | 7860 | 7870 | 7860 | 3506 |
| 331 | 20240612 | 135600 | 7946333200 | 7870 | 7860 | 7870 | 7860 | 2355 |
| 332 | 20240612 | 135500 | 7927812240 | 7860 | 7870 | 7870 | 7860 | 1493 |
| 333 | 20240612 | 135400 | 7916075200 | 7870 | 7860 | 7870 | 7860 | 1578 |
| 334 | 20240612 | 135300 | 7903661260 | 7870 | 7870 | 7880 | 7870 | 2705 |
| 335 | 20240612 | 135200 | 7882366280 | 7870 | 7880 | 7880 | 7870 | 2097 |
| 336 | 20240612 | 135100 | 7865853330 | 7880 | 7890 | 7890 | 7880 | 4026 |
| 337 | 20240612 | 135000 | 7834127510 | 7890 | 7880 | 7890 | 7880 | 2566 |
| 338 | 20240612 | 134900 | 7813898660 | 7890 | 7890 | 7890 | 7880 | 1386 |
| 339 | 20240612 | 134800 | 7802968700 | 7890 | 7880 | 7890 | 7880 | 7526 |
| 340 | 20240612 | 134700 | 7743601920 | 7880 | 7880 | 7890 | 7880 | 2363 |
| 341 | 20240612 | 134600 | 7724975690 | 7880 | 7890 | 7890 | 7880 | 1593 |
| 342 | 20240612 | 134500 | 7712420140 | 7890 | 7880 | 7890 | 7880 | 1431 |
| 343 | 20240612 | 134400 | 7701136230 | 7880 | 7890 | 7900 | 7880 | 2910 |
| 344 | 20240612 | 134300 | 7678183130 | 7890 | 7890 | 7900 | 7890 | 2023 |
| 345 | 20240612 | 134200 | 7662216360 | 7890 | 7890 | 7900 | 7880 | 1508 |
| 346 | 20240612 | 134100 | 7650329580 | 7890 | 7890 | 7900 | 7880 | 5214 |
| 347 | 20240612 | 134000 | 7609200910 | 7880 | 7890 | 7890 | 7880 | 1331 |
| 348 | 20240612 | 133900 | 7598701380 | 7880 | 7890 | 7890 | 7880 | 2398 |
| 349 | 20240612 | 133800 | 7579797340 | 7890 | 7890 | 7890 | 7880 | 2353 |
| 350 | 20240612 | 133700 | 7561248530 | 7890 | 7890 | 7890 | 7880 | 1529 |
| 351 | 20240612 | 133600 | 7549186480 | 7890 | 7880 | 7900 | 7880 | 1990 |
| 352 | 20240612 | 133500 | 7533484410 | 7880 | 7880 | 7890 | 7880 | 2431 |
| 353 | 20240612 | 133400 | 7514318450 | 7890 | 7900 | 7900 | 7890 | 1047 |
| 354 | 20240612 | 133300 | 7506056120 | 7890 | 7890 | 7890 | 7880 | 12180 |
| 355 | 20240612 | 133200 | 7409969840 | 7890 | 7890 | 7890 | 7880 | 3477 |
| 356 | 20240612 | 133100 | 7382566490 | 7880 | 7890 | 7890 | 7880 | 707 |
| 357 | 20240612 | 133000 | 7376989860 | 7880 | 7890 | 7890 | 7880 | 6059 |
| 358 | 20240612 | 132900 | 7329195740 | 7890 | 7900 | 7900 | 7890 | 4651 |
| 359 | 20240612 | 132800 | 7292491890 | 7890 | 7890 | 7900 | 7890 | 2000 |
| 360 | 20240612 | 132700 | 7276706280 | 7890 | 7890 | 7900 | 7890 | 665 |
| 361 | 20240612 | 132600 | 7271453560 | 7890 | 7890 | 7900 | 7890 | 1810 |
| 362 | 20240612 | 132500 | 7257170950 | 7890 | 7890 | 7900 | 7890 | 2272 |
| 363 | 20240612 | 132400 | 7239240310 | 7890 | 7900 | 7900 | 7890 | 5302 |
| 364 | 20240612 | 132300 | 7197402710 | 7890 | 7900 | 7900 | 7890 | 808 |
| 365 | 20240612 | 132200 | 7191020860 | 7900 | 7900 | 7910 | 7890 | 1738 |
| 366 | 20240612 | 132100 | 7177291980 | 7890 | 7900 | 7910 | 7890 | 16430 |
| 367 | 20240612 | 132000 | 7047414390 | 7900 | 7900 | 7900 | 7890 | 5715 |
| 368 | 20240612 | 131900 | 7002267240 | 7900 | 7900 | 7900 | 7890 | 6832 |
| 369 | 20240612 | 131800 | 6948296680 | 7900 | 7870 | 7900 | 7870 | 17549 |
| 370 | 20240612 | 131700 | 6809911440 | 7870 | 7870 | 7880 | 7870 | 712 |
| 371 | 20240612 | 131600 | 6804302850 | 7880 | 7870 | 7880 | 7870 | 1166 |
| 372 | 20240612 | 131500 | 6795120670 | 7870 | 7870 | 7880 | 7870 | 1268 |
| 373 | 20240612 | 131400 | 6785132750 | 7870 | 7880 | 7880 | 7870 | 991 |
| 374 | 20240612 | 131300 | 6777329020 | 7880 | 7870 | 7880 | 7870 | 138 |
| 375 | 20240612 | 131200 | 6776242200 | 7870 | 7880 | 7880 | 7870 | 1678 |
| 376 | 20240612 | 131100 | 6763026920 | 7870 | 7870 | 7880 | 7870 | 5192 |
| 377 | 20240612 | 131000 | 6722158490 | 7870 | 7870 | 7870 | 7860 | 4983 |
| 378 | 20240612 | 130900 | 6682945300 | 7870 | 7860 | 7870 | 7860 | 2610 |
| 379 | 20240612 | 130800 | 6662427520 | 7860 | 7850 | 7870 | 7850 | 4756 |
| 380 | 20240612 | 130700 | 6625039250 | 7850 | 7850 | 7860 | 7850 | 647 |
| 381 | 20240612 | 130600 | 6619953880 | 7860 | 7860 | 7860 | 7850 | 1491 |
| 382 | 20240612 | 130500 | 6608239270 | 7860 | 7850 | 7860 | 7850 | 1191 |
| 383 | 20240612 | 130400 | 6598879360 | 7850 | 7850 | 7860 | 7850 | 458 |
| 384 | 20240612 | 130300 | 6595282630 | 7850 | 7850 | 7850 | 7840 | 13609 |
| 385 | 20240612 | 130200 | 6488456840 | 7850 | 7850 | 7850 | 7840 | 658 |
| 386 | 20240612 | 130100 | 6483294740 | 7840 | 7840 | 7850 | 7840 | 1211 |
| 387 | 20240612 | 130000 | 6473799900 | 7850 | 7850 | 7850 | 7840 | 1362 |
| 388 | 20240612 | 125900 | 6463114560 | 7850 | 7840 | 7850 | 7840 | 794 |
| 389 | 20240612 | 125800 | 6456886970 | 7840 | 7840 | 7850 | 7840 | 2450 |
| 390 | 20240612 | 125700 | 6437677540 | 7840 | 7840 | 7850 | 7840 | 347 |
| 391 | 20240612 | 125600 | 6434955490 | 7840 | 7840 | 7850 | 7840 | 1098 |
| 392 | 20240612 | 125500 | 6426346370 | 7840 | 7840 | 7850 | 7840 | 665 |
| 393 | 20240612 | 125400 | 6421132210 | 7840 | 7850 | 7850 | 7840 | 702 |
| 394 | 20240612 | 125300 | 6415626530 | 7850 | 7840 | 7850 | 7840 | 188 |
| 395 | 20240612 | 125200 | 6414151010 | 7840 | 7850 | 7850 | 7840 | 1227 |
| 396 | 20240612 | 125100 | 6404530570 | 7850 | 7850 | 7850 | 7840 | 616 |
| 397 | 20240612 | 125000 | 6399696380 | 7850 | 7840 | 7850 | 7830 | 4184 |
| 398 | 20240612 | 124900 | 6366893030 | 7840 | 7840 | 7840 | 7830 | 922 |
| 399 | 20240612 | 124800 | 6359668870 | 7840 | 7840 | 7840 | 7830 | 682 |
| 400 | 20240612 | 124700 | 6354323380 | 7830 | 7840 | 7840 | 7830 | 618 |
| 401 | 20240612 | 124600 | 6349478500 | 7830 | 7840 | 7840 | 7830 | 3117 |
| 402 | 20240612 | 124500 | 6325043940 | 7840 | 7840 | 7840 | 7830 | 669 |
| 403 | 20240612 | 124400 | 6319803560 | 7840 | 7830 | 7840 | 7830 | 537 |
| 404 | 20240612 | 124300 | 6315593490 | 7840 | 7840 | 7840 | 7830 | 780 |
| 405 | 20240612 | 124200 | 6309482800 | 7830 | 7830 | 7840 | 7830 | 604 |
| 406 | 20240612 | 124100 | 6304752010 | 7840 | 7840 | 7840 | 7840 | 347 |
| 407 | 20240612 | 124000 | 6302031530 | 7840 | 7840 | 7840 | 7830 | 350 |
| 408 | 20240612 | 123900 | 6299289090 | 7840 | 7830 | 7840 | 7830 | 603 |
| 409 | 20240612 | 123800 | 6294564570 | 7830 | 7830 | 7830 | 7820 | 5921 |
| 410 | 20240612 | 123700 | 6248241240 | 7830 | 7830 | 7830 | 7820 | 2739 |
| 411 | 20240612 | 123600 | 6226796430 | 7820 | 7840 | 7840 | 7820 | 7137 |
| 412 | 20240612 | 123500 | 6170936000 | 7830 | 7830 | 7840 | 7830 | 1304 |
| 413 | 20240612 | 123400 | 6160724450 | 7830 | 7840 | 7840 | 7830 | 797 |
| 414 | 20240612 | 123300 | 6154483810 | 7840 | 7830 | 7840 | 7830 | 529 |
| 415 | 20240612 | 123200 | 6150336510 | 7830 | 7840 | 7840 | 7830 | 1023 |
| 416 | 20240612 | 123100 | 6142322120 | 7840 | 7840 | 7840 | 7830 | 361 |
| 417 | 20240612 | 123000 | 6139495080 | 7840 | 7840 | 7840 | 7840 | 354 |
| 418 | 20240612 | 122900 | 6136719720 | 7840 | 7830 | 7840 | 7830 | 924 |
| 419 | 20240612 | 122800 | 6129482580 | 7830 | 7830 | 7840 | 7830 | 864 |
| 420 | 20240612 | 122700 | 6122715040 | 7840 | 7830 | 7840 | 7830 | 1154 |
| 421 | 20240612 | 122600 | 6113676380 | 7830 | 7830 | 7830 | 7830 | 478 |
| 422 | 20240612 | 122500 | 6109933640 | 7830 | 7830 | 7830 | 7830 | 197 |
| 423 | 20240612 | 122400 | 6108391130 | 7830 | 7840 | 7840 | 7830 | 6923 |
| 424 | 20240612 | 122300 | 6054182140 | 7840 | 7840 | 7840 | 7830 | 258 |
| 425 | 20240612 | 122200 | 6052160820 | 7840 | 7840 | 7840 | 7830 | 2200 |
| 426 | 20240612 | 122100 | 6034912930 | 7840 | 7840 | 7840 | 7840 | 2467 |
| 427 | 20240612 | 122000 | 6015571650 | 7840 | 7840 | 7840 | 7830 | 391 |
| 428 | 20240612 | 121900 | 6012507530 | 7840 | 7840 | 7840 | 7830 | 1444 |
| 429 | 20240612 | 121800 | 6001186760 | 7840 | 7850 | 7850 | 7840 | 1569 |
| 430 | 20240612 | 121700 | 5988883040 | 7850 | 7840 | 7850 | 7830 | 7366 |
| 431 | 20240612 | 121600 | 5931134910 | 7840 | 7840 | 7840 | 7830 | 762 |
| 432 | 20240612 | 121500 | 5925162080 | 7840 | 7840 | 7840 | 7830 | 273 |
| 433 | 20240612 | 121400 | 5923023490 | 7830 | 7830 | 7840 | 7830 | 688 |
| 434 | 20240612 | 121300 | 5917635530 | 7830 | 7840 | 7840 | 7830 | 250 |
| 435 | 20240612 | 121200 | 5915675770 | 7830 | 7840 | 7840 | 7830 | 481 |
| 436 | 20240612 | 121100 | 5911908040 | 7840 | 7830 | 7840 | 7830 | 1092 |
| 437 | 20240612 | 121000 | 5903355830 | 7830 | 7830 | 7830 | 7820 | 640 |
| 438 | 20240612 | 120900 | 5898347630 | 7830 | 7820 | 7830 | 7820 | 6718 |
| 439 | 20240612 | 120800 | 5845812030 | 7810 | 7810 | 7820 | 7810 | 880 |
| 440 | 20240612 | 120700 | 5838935380 | 7820 | 7820 | 7820 | 7810 | 953 |
| 441 | 20240612 | 120600 | 5831489650 | 7820 | 7820 | 7820 | 7810 | 401 |
| 442 | 20240612 | 120500 | 5828355200 | 7810 | 7810 | 7820 | 7810 | 171 |
| 443 | 20240612 | 120400 | 5827019590 | 7810 | 7820 | 7820 | 7810 | 5199 |
| 444 | 20240612 | 120300 | 5786412710 | 7820 | 7830 | 7830 | 7820 | 7806 |
| 445 | 20240612 | 120200 | 5725366610 | 7830 | 7830 | 7830 | 7820 | 2894 |
| 446 | 20240612 | 120100 | 5702706630 | 7830 | 7830 | 7830 | 7820 | 2213 |
| 447 | 20240612 | 120000 | 5685396020 | 7820 | 7830 | 7830 | 7820 | 582 |
| 448 | 20240612 | 115900 | 5680840890 | 7830 | 7820 | 7830 | 7820 | 1629 |
| 449 | 20240612 | 115800 | 5668097290 | 7820 | 7830 | 7830 | 7820 | 996 |
| 450 | 20240612 | 115700 | 5660306180 | 7830 | 7830 | 7830 | 7820 | 430 |
| 451 | 20240612 | 115600 | 5656940590 | 7830 | 7830 | 7840 | 7830 | 3318 |
| 452 | 20240612 | 115500 | 5630958400 | 7830 | 7830 | 7830 | 7820 | 2865 |
| 453 | 20240612 | 115400 | 5608527010 | 7830 | 7830 | 7830 | 7820 | 917 |
| 454 | 20240612 | 115300 | 5601348220 | 7830 | 7820 | 7830 | 7820 | 841 |
| 455 | 20240612 | 115200 | 5594768350 | 7830 | 7830 | 7830 | 7820 | 972 |
| 456 | 20240612 | 115100 | 5587159090 | 7830 | 7830 | 7830 | 7820 | 716 |
| 457 | 20240612 | 115000 | 5581554130 | 7830 | 7830 | 7830 | 7820 | 825 |
| 458 | 20240612 | 114900 | 5575099950 | 7830 | 7830 | 7830 | 7820 | 2658 |
| 459 | 20240612 | 114800 | 5554289130 | 7820 | 7830 | 7830 | 7820 | 1022 |
| 460 | 20240612 | 114700 | 5546295920 | 7820 | 7830 | 7830 | 7820 | 386 |
| 461 | 20240612 | 114600 | 5543273780 | 7830 | 7830 | 7830 | 7820 | 786 |
| 462 | 20240612 | 114500 | 5537124270 | 7830 | 7830 | 7830 | 7820 | 962 |
| 463 | 20240612 | 114400 | 5529597720 | 7830 | 7830 | 7830 | 7820 | 355 |
| 464 | 20240612 | 114300 | 5526818270 | 7830 | 7830 | 7830 | 7820 | 737 |
| 465 | 20240612 | 114200 | 5521048880 | 7820 | 7820 | 7830 | 7820 | 262 |
| 466 | 20240612 | 114100 | 5518998200 | 7820 | 7820 | 7830 | 7820 | 901 |
| 467 | 20240612 | 114000 | 5511948060 | 7820 | 7830 | 7830 | 7820 | 1116 |
| 468 | 20240612 | 113900 | 5503218600 | 7820 | 7830 | 7830 | 7820 | 1571 |
| 469 | 20240612 | 113800 | 5490918590 | 7820 | 7830 | 7830 | 7820 | 789 |
| 470 | 20240612 | 113700 | 5484746060 | 7830 | 7820 | 7830 | 7820 | 1010 |
| 471 | 20240612 | 113600 | 5476845080 | 7830 | 7830 | 7830 | 7820 | 206 |
| 472 | 20240612 | 113500 | 5475232110 | 7830 | 7830 | 7830 | 7820 | 725 |
| 473 | 20240612 | 113400 | 5469557050 | 7830 | 7820 | 7830 | 7820 | 417 |
| 474 | 20240612 | 113300 | 5466293890 | 7830 | 7820 | 7830 | 7820 | 806 |
| 475 | 20240612 | 113200 | 5459989140 | 7830 | 7820 | 7830 | 7820 | 490 |
| 476 | 20240612 | 113100 | 5456154210 | 7820 | 7820 | 7830 | 7820 | 1321 |
| 477 | 20240612 | 113000 | 5445823680 | 7820 | 7830 | 7830 | 7820 | 87 |
| 478 | 20240612 | 112900 | 5445143330 | 7820 | 7820 | 7820 | 7820 | 1171 |
| 479 | 20240612 | 112800 | 5435986110 | 7830 | 7820 | 7830 | 7820 | 929 |
| 480 | 20240612 | 112700 | 5428718420 | 7820 | 7820 | 7820 | 7820 | 327 |
| 481 | 20240612 | 112600 | 5426161280 | 7820 | 7830 | 7830 | 7820 | 1478 |
| 482 | 20240612 | 112500 | 5414602030 | 7820 | 7820 | 7830 | 7820 | 731 |
| 483 | 20240612 | 112400 | 5408882950 | 7820 | 7830 | 7830 | 7820 | 493 |
| 484 | 20240612 | 112300 | 5405024080 | 7820 | 7830 | 7830 | 7820 | 417 |
| 485 | 20240612 | 112200 | 5401760490 | 7830 | 7830 | 7830 | 7820 | 234 |
| 486 | 20240612 | 112100 | 5399928860 | 7820 | 7820 | 7830 | 7820 | 3158 |
| 487 | 20240612 | 112000 | 5375221950 | 7820 | 7830 | 7830 | 7820 | 1005 |
| 488 | 20240612 | 111900 | 5367360040 | 7820 | 7830 | 7830 | 7820 | 1234 |
| 489 | 20240612 | 111800 | 5357708290 | 7830 | 7830 | 7830 | 7820 | 681 |
| 490 | 20240612 | 111700 | 5352377580 | 7820 | 7820 | 7830 | 7820 | 3180 |
| 491 | 20240612 | 111600 | 5327479620 | 7820 | 7820 | 7820 | 7820 | 507 |
| 492 | 20240612 | 111500 | 5323514880 | 7820 | 7830 | 7830 | 7820 | 2466 |
| 493 | 20240612 | 111400 | 5304229570 | 7830 | 7820 | 7830 | 7820 | 352 |
| 494 | 20240612 | 111300 | 5301474730 | 7820 | 7830 | 7830 | 7820 | 1094 |
| 495 | 20240612 | 111200 | 5292918780 | 7820 | 7830 | 7830 | 7820 | 3256 |
| 496 | 20240612 | 111100 | 5267425680 | 7830 | 7830 | 7830 | 7830 | 825 |
| 497 | 20240612 | 111000 | 5260965930 | 7830 | 7840 | 7840 | 7830 | 1306 |
| 498 | 20240612 | 110900 | 5250732070 | 7840 | 7850 | 7850 | 7840 | 2242 |
| 499 | 20240612 | 110800 | 5233149790 | 7840 | 7840 | 7840 | 7840 | 731 |
| 500 | 20240612 | 110700 | 5227418750 | 7850 | 7840 | 7850 | 7840 | 684 |
| 501 | 20240612 | 110600 | 5222055000 | 7850 | 7850 | 7850 | 7840 | 1898 |
| 502 | 20240612 | 110500 | 5207169110 | 7850 | 7850 | 7850 | 7840 | 448 |
| 503 | 20240612 | 110400 | 5203652510 | 7850 | 7850 | 7850 | 7840 | 792 |
| 504 | 20240612 | 110300 | 5197436930 | 7850 | 7840 | 7850 | 7840 | 1889 |
| 505 | 20240612 | 110200 | 5182623840 | 7830 | 7830 | 7840 | 7830 | 552 |
| 506 | 20240612 | 110100 | 5178300650 | 7820 | 7830 | 7830 | 7820 | 621 |
| 507 | 20240612 | 110000 | 5173439540 | 7830 | 7830 | 7830 | 7820 | 729 |
| 508 | 20240612 | 105900 | 5167733620 | 7830 | 7820 | 7830 | 7820 | 747 |
| 509 | 20240612 | 105800 | 5161886010 | 7830 | 7830 | 7830 | 7820 | 1833 |
| 510 | 20240612 | 105700 | 5147535360 | 7830 | 7830 | 7830 | 7820 | 2577 |
| 511 | 20240612 | 105600 | 5127359900 | 7830 | 7830 | 7830 | 7820 | 285 |
| 512 | 20240612 | 105500 | 5125128770 | 7830 | 7820 | 7830 | 7820 | 574 |
| 513 | 20240612 | 105400 | 5120636300 | 7830 | 7820 | 7830 | 7810 | 416 |
| 514 | 20240612 | 105300 | 5117382930 | 7820 | 7810 | 7820 | 7810 | 4437 |
| 515 | 20240612 | 105200 | 5082708790 | 7810 | 7820 | 7820 | 7810 | 3033 |
| 516 | 20240612 | 105100 | 5059012670 | 7810 | 7810 | 7820 | 7800 | 1890 |
| 517 | 20240612 | 105000 | 5044254210 | 7810 | 7810 | 7810 | 7800 | 5868 |
| 518 | 20240612 | 104900 | 4998428670 | 7800 | 7830 | 7830 | 7800 | 17936 |
| 519 | 20240612 | 104800 | 4858371790 | 7820 | 7820 | 7830 | 7820 | 3427 |
| 520 | 20240612 | 104700 | 4831546800 | 7820 | 7820 | 7830 | 7820 | 1228 |
| 521 | 20240612 | 104600 | 4821942490 | 7830 | 7820 | 7830 | 7820 | 2740 |
| 522 | 20240612 | 104500 | 4800491850 | 7830 | 7830 | 7830 | 7820 | 7241 |
| 523 | 20240612 | 104400 | 4743804010 | 7830 | 7840 | 7840 | 7830 | 3042 |
| 524 | 20240612 | 104300 | 4719962440 | 7850 | 7850 | 7860 | 7840 | 1727 |
| 525 | 20240612 | 104200 | 4706407020 | 7850 | 7850 | 7860 | 7850 | 1268 |
| 526 | 20240612 | 104100 | 4696453210 | 7850 | 7860 | 7860 | 7850 | 7221 |
| 527 | 20240612 | 104000 | 4639765080 | 7860 | 7870 | 7870 | 7860 | 4624 |
| 528 | 20240612 | 103900 | 4603413590 | 7860 | 7870 | 7870 | 7860 | 234 |
| 529 | 20240612 | 103800 | 4601572850 | 7870 | 7860 | 7870 | 7860 | 3489 |
| 530 | 20240612 | 103700 | 4574117180 | 7860 | 7870 | 7880 | 7860 | 3379 |
| 531 | 20240612 | 103600 | 4547523310 | 7870 | 7870 | 7880 | 7870 | 464 |
| 532 | 20240612 | 103500 | 4543871580 | 7870 | 7870 | 7880 | 7870 | 1706 |
| 533 | 20240612 | 103400 | 4530435050 | 7880 | 7870 | 7880 | 7870 | 578 |
| 534 | 20240612 | 103300 | 4525884230 | 7870 | 7880 | 7880 | 7870 | 1796 |
| 535 | 20240612 | 103200 | 4511749090 | 7870 | 7870 | 7870 | 7870 | 204 |
| 536 | 20240612 | 103100 | 4510143610 | 7870 | 7870 | 7870 | 7860 | 3063 |
| 537 | 20240612 | 103000 | 4486038920 | 7860 | 7870 | 7870 | 7860 | 1906 |
| 538 | 20240612 | 102900 | 4471043740 | 7870 | 7860 | 7870 | 7860 | 3143 |
| 539 | 20240612 | 102800 | 4446334090 | 7860 | 7870 | 7870 | 7860 | 573 |
| 540 | 20240612 | 102700 | 4441826190 | 7860 | 7870 | 7870 | 7860 | 1839 |
| 541 | 20240612 | 102600 | 4427356530 | 7870 | 7870 | 7880 | 7870 | 3253 |
| 542 | 20240612 | 102500 | 4401754260 | 7870 | 7880 | 7880 | 7870 | 2073 |
| 543 | 20240612 | 102400 | 4385419070 | 7870 | 7890 | 7890 | 7870 | 2255 |
| 544 | 20240612 | 102300 | 4367651320 | 7890 | 7880 | 7890 | 7870 | 3330 |
| 545 | 20240612 | 102200 | 4341409230 | 7880 | 7880 | 7880 | 7870 | 2707 |
| 546 | 20240612 | 102100 | 4320078520 | 7880 | 7870 | 7880 | 7870 | 1365 |
| 547 | 20240612 | 102000 | 4309326960 | 7880 | 7870 | 7880 | 7870 | 1309 |
| 548 | 20240612 | 101900 | 4299013370 | 7870 | 7870 | 7870 | 7870 | 57 |
| 549 | 20240612 | 101800 | 4298564780 | 7870 | 7900 | 7900 | 7870 | 8104 |
| 550 | 20240612 | 101700 | 4234660130 | 7890 | 7910 | 7910 | 7890 | 5641 |
| 551 | 20240612 | 101600 | 4190093070 | 7910 | 7900 | 7910 | 7900 | 8898 |
| 552 | 20240612 | 101500 | 4119773020 | 7900 | 7900 | 7910 | 7900 | 12891 |
| 553 | 20240612 | 101400 | 4017876020 | 7900 | 7900 | 7900 | 7890 | 7659 |
| 554 | 20240612 | 101300 | 3957370560 | 7890 | 7890 | 7910 | 7880 | 21974 |
| 555 | 20240612 | 101200 | 3783852370 | 7890 | 7880 | 7890 | 7880 | 2364 |
| 556 | 20240612 | 101100 | 3765209440 | 7880 | 7870 | 7890 | 7870 | 18706 |
| 557 | 20240612 | 101000 | 3617835200 | 7860 | 7860 | 7860 | 7850 | 3274 |
| 558 | 20240612 | 100900 | 3592102260 | 7860 | 7860 | 7860 | 7850 | 4732 |
| 559 | 20240612 | 100800 | 3554909170 | 7850 | 7850 | 7860 | 7840 | 2784 |
| 560 | 20240612 | 100700 | 3533054550 | 7850 | 7850 | 7850 | 7840 | 605 |
| 561 | 20240612 | 100600 | 3528305980 | 7850 | 7850 | 7850 | 7840 | 1208 |
| 562 | 20240612 | 100500 | 3518824230 | 7850 | 7850 | 7850 | 7840 | 1096 |
| 563 | 20240612 | 100400 | 3510221940 | 7840 | 7860 | 7860 | 7840 | 7125 |
| 564 | 20240612 | 100300 | 3454291200 | 7850 | 7860 | 7860 | 7850 | 5245 |
| 565 | 20240612 | 100200 | 3413117710 | 7860 | 7870 | 7870 | 7860 | 2091 |
| 566 | 20240612 | 100100 | 3396681890 | 7850 | 7870 | 7880 | 7850 | 10977 |
| 567 | 20240612 | 100000 | 3310415900 | 7870 | 7860 | 7880 | 7860 | 8592 |
| 568 | 20240612 | 095900 | 3242798750 | 7860 | 7860 | 7870 | 7860 | 1565 |
| 569 | 20240612 | 095800 | 3230490330 | 7870 | 7870 | 7870 | 7860 | 1191 |
| 570 | 20240612 | 095700 | 3221119750 | 7860 | 7860 | 7870 | 7860 | 2371 |
| 571 | 20240612 | 095600 | 3202474320 | 7860 | 7870 | 7870 | 7860 | 710 |
| 572 | 20240612 | 095500 | 3196887430 | 7870 | 7870 | 7880 | 7860 | 8342 |
| 573 | 20240612 | 095400 | 3131207870 | 7870 | 7870 | 7880 | 7860 | 3197 |
| 574 | 20240612 | 095300 | 3106047260 | 7870 | 7870 | 7880 | 7860 | 12343 |
| 575 | 20240612 | 095200 | 3009017820 | 7880 | 7860 | 7880 | 7860 | 9263 |
| 576 | 20240612 | 095100 | 2936099470 | 7870 | 7850 | 7870 | 7840 | 21732 |
| 577 | 20240612 | 095000 | 2765379180 | 7850 | 7830 | 7860 | 7830 | 17025 |
| 578 | 20240612 | 094900 | 2631850960 | 7840 | 7840 | 7840 | 7830 | 5010 |
| 579 | 20240612 | 094800 | 2592579560 | 7840 | 7850 | 7850 | 7840 | 11531 |
| 580 | 20240612 | 094700 | 2502145280 | 7850 | 7820 | 7850 | 7820 | 14292 |
| 581 | 20240612 | 094600 | 2390204570 | 7830 | 7830 | 7840 | 7830 | 11087 |
| 582 | 20240612 | 094500 | 2303390010 | 7820 | 7810 | 7820 | 7810 | 6393 |
| 583 | 20240612 | 094400 | 2253454900 | 7810 | 7810 | 7810 | 7800 | 1128 |
| 584 | 20240612 | 094300 | 2244645650 | 7810 | 7820 | 7820 | 7810 | 2815 |
| 585 | 20240612 | 094200 | 2222644780 | 7840 | 7850 | 7850 | 7800 | 10467 |
| 586 | 20240612 | 094100 | 2140730710 | 7850 | 7860 | 7860 | 7840 | 6873 |
| 587 | 20240612 | 094000 | 2086774540 | 7860 | 7850 | 7860 | 7840 | 4338 |
| 588 | 20240612 | 093900 | 2052718750 | 7850 | 7850 | 7850 | 7840 | 3855 |
| 589 | 20240612 | 093800 | 2022462220 | 7850 | 7840 | 7850 | 7830 | 4299 |
| 590 | 20240612 | 093700 | 1988758520 | 7840 | 7840 | 7840 | 7830 | 311 |
| 591 | 20240612 | 093600 | 1986321310 | 7840 | 7850 | 7850 | 7840 | 2260 |
| 592 | 20240612 | 093500 | 1968598350 | 7850 | 7840 | 7850 | 7840 | 4826 |
| 593 | 20240612 | 093400 | 1930719840 | 7840 | 7830 | 7840 | 7830 | 3044 |
| 594 | 20240612 | 093300 | 1906858540 | 7830 | 7820 | 7840 | 7820 | 5242 |
| 595 | 20240612 | 093200 | 1865785070 | 7820 | 7810 | 7820 | 7810 | 8965 |
| 596 | 20240612 | 093100 | 1795704070 | 7800 | 7810 | 7810 | 7800 | 3713 |
| 597 | 20240612 | 093000 | 1766707020 | 7800 | 7800 | 7800 | 7790 | 3371 |
| 598 | 20240612 | 092900 | 1740413910 | 7800 | 7780 | 7800 | 7780 | 3200 |
| 599 | 20240612 | 092800 | 1715475020 | 7780 | 7790 | 7790 | 7780 | 3553 |
| 600 | 20240612 | 092700 | 1687813550 | 7790 | 7800 | 7800 | 7780 | 1774 |
| 601 | 20240612 | 092600 | 1673993810 | 7790 | 7780 | 7800 | 7780 | 1786 |
| 602 | 20240612 | 092500 | 1660087860 | 7780 | 7790 | 7790 | 7780 | 4786 |
| 603 | 20240612 | 092400 | 1622808220 | 7780 | 7800 | 7800 | 7780 | 7905 |
| 604 | 20240612 | 092300 | 1561237090 | 7790 | 7820 | 7820 | 7790 | 16317 |
| 605 | 20240612 | 092200 | 1433883210 | 7810 | 7810 | 7820 | 7800 | 3549 |
| 606 | 20240612 | 092100 | 1406162640 | 7810 | 7810 | 7810 | 7800 | 3020 |
| 607 | 20240612 | 092000 | 1382578470 | 7810 | 7800 | 7810 | 7800 | 5456 |
| 608 | 20240612 | 091900 | 1339972930 | 7810 | 7810 | 7810 | 7800 | 4294 |
| 609 | 20240612 | 091800 | 1306438750 | 7820 | 7820 | 7820 | 7800 | 4343 |
| 610 | 20240612 | 091700 | 1272516460 | 7820 | 7820 | 7820 | 7810 | 5523 |
| 611 | 20240612 | 091600 | 1229371420 | 7820 | 7820 | 7830 | 7820 | 20060 |
| 612 | 20240612 | 091500 | 1072428280 | 7820 | 7820 | 7840 | 7820 | 8815 |
| 613 | 20240612 | 091400 | 1003401760 | 7820 | 7820 | 7820 | 7820 | 1207 |
| 614 | 20240612 | 091300 | 993963020 | 7820 | 7810 | 7820 | 7810 | 13016 |
| 615 | 20240612 | 091200 | 892240940 | 7810 | 7810 | 7820 | 7810 | 7637 |
| 616 | 20240612 | 091100 | 832587560 | 7810 | 7810 | 7820 | 7810 | 14375 |
| 617 | 20240612 | 091000 | 720312600 | 7810 | 7810 | 7810 | 7810 | 2605 |
| 618 | 20240612 | 090900 | 699967550 | 7820 | 7820 | 7820 | 7800 | 8609 |
| 619 | 20240612 | 090800 | 632729370 | 7820 | 7810 | 7820 | 7810 | 3389 |
| 620 | 20240612 | 090700 | 606227410 | 7820 | 7810 | 7830 | 7810 | 9141 |
| 621 | 20240612 | 090600 | 534753180 | 7810 | 7800 | 7820 | 7800 | 24848 |
| 622 | 20240612 | 090500 | 340625310 | 7800 | 7810 | 7810 | 7800 | 7461 |
| 623 | 20240612 | 090400 | 282415380 | 7810 | 7800 | 7820 | 7800 | 6584 |
| 624 | 20240612 | 090300 | 230995520 | 7810 | 7790 | 7810 | 7780 | 11470 |
| 625 | 20240612 | 090200 | 141595970 | 7790 | 7780 | 7790 | 7770 | 1983 |
| 626 | 20240612 | 090100 | 126159030 | 7770 | 7770 | 7780 | 7760 | 2686 |
| 627 | 20240612 | 090000 | 105291120 | 7780 | 7750 | 7790 | 7750 | 13467 |