30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 3 | 20240614 | 190800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20240614 | 190700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20240614 | 190600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20240614 | 190500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20240614 | 190400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20240614 | 190300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20240614 | 190200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20240614 | 190100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20240614 | 190000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20240614 | 185900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20240614 | 185800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20240614 | 185700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20240614 | 185600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20240614 | 185500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20240614 | 185400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20240614 | 185300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20240614 | 185200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20240614 | 185100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20240614 | 185000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20240614 | 184900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20240614 | 184800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20240614 | 184700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20240614 | 184600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20240614 | 184500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20240614 | 184400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20240614 | 184300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20240614 | 184200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20240614 | 184100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20240614 | 184000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20240614 | 183900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 33 | 20240614 | 183800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20240614 | 183700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20240614 | 183600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20240614 | 183500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20240614 | 183400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20240614 | 183300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20240614 | 183200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20240614 | 183100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20240614 | 183000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20240614 | 182900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20240614 | 182800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20240614 | 182700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20240614 | 182600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20240614 | 182500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20240614 | 182400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20240614 | 182300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20240614 | 182200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20240614 | 182100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20240614 | 182000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20240614 | 181900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20240614 | 181800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20240614 | 181700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20240614 | 181600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20240614 | 181500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20240614 | 181400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20240614 | 181300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20240614 | 181200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20240614 | 181100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20240614 | 181000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20240614 | 180900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 63 | 20240614 | 180800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20240614 | 180700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20240614 | 180600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20240614 | 180500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20240614 | 180400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20240614 | 180300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20240614 | 180200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20240614 | 180100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20240614 | 180000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20240614 | 175900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20240614 | 175800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20240614 | 175700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20240614 | 175600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20240614 | 175500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20240614 | 175400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20240614 | 175300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20240614 | 175200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20240614 | 175100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20240614 | 175000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20240614 | 174900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20240614 | 174800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20240614 | 174700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20240614 | 174600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20240614 | 174500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20240614 | 174400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20240614 | 174300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20240614 | 174200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20240614 | 174100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20240614 | 174000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20240614 | 173900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 93 | 20240614 | 173800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20240614 | 173700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20240614 | 173600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20240614 | 173500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20240614 | 173400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20240614 | 173300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20240614 | 173200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20240614 | 173100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20240614 | 173000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20240614 | 172900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20240614 | 172800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20240614 | 172700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20240614 | 172600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20240614 | 172500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20240614 | 172400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20240614 | 172300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20240614 | 172200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20240614 | 172100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20240614 | 172000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20240614 | 171900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20240614 | 171800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20240614 | 171700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20240614 | 171600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20240614 | 171500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20240614 | 171400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20240614 | 171300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20240614 | 171200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20240614 | 171100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20240614 | 171000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20240614 | 170900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 123 | 20240614 | 170800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20240614 | 170700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20240614 | 170600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20240614 | 170500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20240614 | 170400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20240614 | 170300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20240614 | 170200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20240614 | 170100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20240614 | 170000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20240614 | 165900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20240614 | 165800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20240614 | 165700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20240614 | 165600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20240614 | 165500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20240614 | 165400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20240614 | 165300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20240614 | 165200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20240614 | 165100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20240614 | 165000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20240614 | 164900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20240614 | 164800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20240614 | 164700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20240614 | 164600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20240614 | 164500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20240614 | 164400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20240614 | 164300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20240614 | 164200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20240614 | 164100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20240614 | 164000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20240614 | 163900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 153 | 20240614 | 163800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20240614 | 163700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20240614 | 163600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20240614 | 163500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20240614 | 163400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20240614 | 163300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20240614 | 163200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20240614 | 163100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20240614 | 163000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20240614 | 162900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20240614 | 162800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20240614 | 162700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20240614 | 162600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20240614 | 162500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20240614 | 162400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20240614 | 162300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20240614 | 162200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20240614 | 162100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20240614 | 162000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20240614 | 161900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20240614 | 161800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20240614 | 161700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20240614 | 161600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20240614 | 161500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20240614 | 161400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20240614 | 161300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20240614 | 161200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20240614 | 161100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20240614 | 161000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20240614 | 160900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 183 | 20240614 | 160800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20240614 | 160700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20240614 | 160600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20240614 | 160500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20240614 | 160400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20240614 | 160300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20240614 | 160200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20240614 | 160100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20240614 | 160000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20240614 | 155900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20240614 | 155800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20240614 | 155700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20240614 | 155600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20240614 | 155500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20240614 | 155400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20240614 | 155300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20240614 | 155200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20240614 | 155100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20240614 | 155000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20240614 | 154900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20240614 | 154800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20240614 | 154700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20240614 | 154600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20240614 | 154500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20240614 | 154400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20240614 | 154300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20240614 | 154200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20240614 | 154100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20240614 | 154000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20240614 | 153900 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 213 | 20240614 | 153800 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20240614 | 153700 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20240614 | 153600 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20240614 | 153500 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20240614 | 153400 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20240614 | 153300 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20240614 | 153200 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20240614 | 153100 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20240614 | 153000 | 9570893640 | 7950 | 7950 | 7950 | 7950 | 81203 |
| 222 | 20240614 | 152900 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240614 | 152800 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240614 | 152700 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240614 | 152600 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240614 | 152500 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240614 | 152400 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240614 | 152300 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240614 | 152200 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240614 | 152100 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240614 | 152000 | 8925329790 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240614 | 151900 | 8925329790 | 7980 | 7970 | 7980 | 7970 | 921 |
| 233 | 20240614 | 151800 | 8917985130 | 7970 | 7990 | 8000 | 7970 | 2431 |
| 234 | 20240614 | 151700 | 8898567450 | 8000 | 7980 | 8000 | 7980 | 4182 |
| 235 | 20240614 | 151600 | 8865146160 | 7990 | 8000 | 8000 | 7970 | 2851 |
| 236 | 20240614 | 151500 | 8842367220 | 8000 | 7970 | 8000 | 7970 | 5225 |
| 237 | 20240614 | 151400 | 8800622550 | 7970 | 7980 | 8000 | 7970 | 6080 |
| 238 | 20240614 | 151300 | 8752050800 | 7980 | 7980 | 8000 | 7980 | 3944 |
| 239 | 20240614 | 151200 | 8720520820 | 7980 | 7980 | 8000 | 7980 | 4922 |
| 240 | 20240614 | 151100 | 8681197130 | 7990 | 7980 | 7990 | 7970 | 3738 |
| 241 | 20240614 | 151000 | 8651341620 | 7980 | 8000 | 8000 | 7980 | 5012 |
| 242 | 20240614 | 150900 | 8611298460 | 8000 | 7990 | 8000 | 7970 | 5249 |
| 243 | 20240614 | 150800 | 8569337820 | 7990 | 7980 | 8000 | 7980 | 5980 |
| 244 | 20240614 | 150700 | 8521549190 | 7990 | 7980 | 8000 | 7980 | 4676 |
| 245 | 20240614 | 150600 | 8484190340 | 7980 | 7990 | 8010 | 7970 | 4576 |
| 246 | 20240614 | 150500 | 8447617780 | 7990 | 8000 | 8020 | 7980 | 6040 |
| 247 | 20240614 | 150400 | 8399266330 | 8010 | 8000 | 8010 | 8000 | 5571 |
| 248 | 20240614 | 150300 | 8354652140 | 8010 | 8000 | 8010 | 7990 | 4001 |
| 249 | 20240614 | 150200 | 8322614720 | 8000 | 8010 | 8010 | 8000 | 4515 |
| 250 | 20240614 | 150100 | 8286458000 | 8000 | 8000 | 8010 | 7990 | 5551 |
| 251 | 20240614 | 150000 | 8242020450 | 7990 | 7990 | 8000 | 7980 | 3898 |
| 252 | 20240614 | 145900 | 8210845580 | 7990 | 7990 | 8000 | 7980 | 5845 |
| 253 | 20240614 | 145800 | 8164130200 | 7990 | 7990 | 8000 | 7990 | 4833 |
| 254 | 20240614 | 145700 | 8125481060 | 7990 | 8000 | 8010 | 7980 | 5404 |
| 255 | 20240614 | 145600 | 8082261770 | 8000 | 8010 | 8010 | 7990 | 4989 |
| 256 | 20240614 | 145500 | 8042357090 | 7990 | 7980 | 8010 | 7980 | 6485 |
| 257 | 20240614 | 145400 | 7990497570 | 7980 | 7990 | 8000 | 7980 | 4971 |
| 258 | 20240614 | 145300 | 7950747120 | 7990 | 7990 | 8000 | 7990 | 5124 |
| 259 | 20240614 | 145200 | 7909768170 | 7990 | 7980 | 8000 | 7980 | 7653 |
| 260 | 20240614 | 145100 | 7848562580 | 7990 | 7990 | 8000 | 7980 | 6713 |
| 261 | 20240614 | 145000 | 7794897680 | 7990 | 8000 | 8000 | 7960 | 4339 |
| 262 | 20240614 | 144900 | 7760226520 | 8000 | 7990 | 8000 | 7960 | 32980 |
| 263 | 20240614 | 144800 | 7496597100 | 7990 | 7980 | 7990 | 7970 | 6355 |
| 264 | 20240614 | 144700 | 7445846500 | 7980 | 7970 | 7990 | 7970 | 4902 |
| 265 | 20240614 | 144600 | 7406709800 | 7970 | 7970 | 7980 | 7970 | 6405 |
| 266 | 20240614 | 144500 | 7355612680 | 7970 | 7980 | 7980 | 7970 | 6096 |
| 267 | 20240614 | 144400 | 7306981960 | 7970 | 7970 | 7980 | 7960 | 4930 |
| 268 | 20240614 | 144300 | 7267663390 | 7970 | 7970 | 7980 | 7960 | 5345 |
| 269 | 20240614 | 144200 | 7225048870 | 7970 | 7980 | 7980 | 7970 | 7489 |
| 270 | 20240614 | 144100 | 7165305160 | 7980 | 7980 | 7980 | 7960 | 5598 |
| 271 | 20240614 | 144000 | 7120645980 | 7970 | 7970 | 7980 | 7960 | 5238 |
| 272 | 20240614 | 143900 | 7078869040 | 7980 | 7960 | 7980 | 7960 | 5356 |
| 273 | 20240614 | 143800 | 7036168800 | 7970 | 7980 | 7980 | 7960 | 8421 |
| 274 | 20240614 | 143700 | 6969034410 | 7970 | 7970 | 7980 | 7960 | 6356 |
| 275 | 20240614 | 143600 | 6918348420 | 7970 | 7970 | 7980 | 7940 | 11303 |
| 276 | 20240614 | 143500 | 6828434130 | 7960 | 7950 | 7980 | 7940 | 4153 |
| 277 | 20240614 | 143400 | 6795350280 | 7960 | 7950 | 7970 | 7940 | 5286 |
| 278 | 20240614 | 143300 | 6753282320 | 7960 | 7960 | 7960 | 7950 | 8502 |
| 279 | 20240614 | 143200 | 6685631780 | 7970 | 7940 | 7980 | 7940 | 32418 |
| 280 | 20240614 | 143100 | 6427232080 | 7940 | 7940 | 7960 | 7940 | 16533 |
| 281 | 20240614 | 143000 | 6295804850 | 7950 | 7940 | 7950 | 7930 | 5943 |
| 282 | 20240614 | 142900 | 6248606770 | 7930 | 7940 | 7940 | 7930 | 1321 |
| 283 | 20240614 | 142800 | 6238125490 | 7940 | 7940 | 7940 | 7930 | 1413 |
| 284 | 20240614 | 142700 | 6226913350 | 7940 | 7930 | 7940 | 7930 | 1191 |
| 285 | 20240614 | 142600 | 6217460830 | 7940 | 7930 | 7940 | 7930 | 2066 |
| 286 | 20240614 | 142500 | 6201069710 | 7930 | 7930 | 7940 | 7930 | 1147 |
| 287 | 20240614 | 142400 | 6191968840 | 7940 | 7940 | 7940 | 7930 | 1058 |
| 288 | 20240614 | 142300 | 6183570890 | 7930 | 7930 | 7940 | 7930 | 1052 |
| 289 | 20240614 | 142200 | 6175223170 | 7940 | 7930 | 7940 | 7930 | 1972 |
| 290 | 20240614 | 142100 | 6159573280 | 7940 | 7940 | 7940 | 7930 | 1764 |
| 291 | 20240614 | 142000 | 6145575190 | 7930 | 7930 | 7940 | 7930 | 1072 |
| 292 | 20240614 | 141900 | 6137070990 | 7940 | 7930 | 7940 | 7930 | 2157 |
| 293 | 20240614 | 141800 | 6119958850 | 7930 | 7930 | 7940 | 7930 | 1266 |
| 294 | 20240614 | 141700 | 6109913060 | 7940 | 7930 | 7940 | 7930 | 2031 |
| 295 | 20240614 | 141600 | 6093801980 | 7930 | 7940 | 7940 | 7930 | 1875 |
| 296 | 20240614 | 141500 | 6078929470 | 7940 | 7940 | 7940 | 7930 | 1062 |
| 297 | 20240614 | 141400 | 6070499470 | 7930 | 7940 | 7940 | 7930 | 834 |
| 298 | 20240614 | 141300 | 6063881820 | 7940 | 7930 | 7940 | 7930 | 1227 |
| 299 | 20240614 | 141200 | 6054146450 | 7930 | 7930 | 7940 | 7930 | 1072 |
| 300 | 20240614 | 141100 | 6045640130 | 7930 | 7930 | 7940 | 7930 | 1929 |
| 301 | 20240614 | 141000 | 6030338260 | 7940 | 7940 | 7940 | 7930 | 1712 |
| 302 | 20240614 | 140900 | 6016758720 | 7930 | 7930 | 7940 | 7930 | 706 |
| 303 | 20240614 | 140800 | 6011156220 | 7930 | 7940 | 7940 | 7930 | 2990 |
| 304 | 20240614 | 140700 | 5987437510 | 7940 | 7940 | 7940 | 7930 | 905 |
| 305 | 20240614 | 140600 | 5980257410 | 7940 | 7930 | 7940 | 7930 | 1862 |
| 306 | 20240614 | 140500 | 5965479930 | 7930 | 7940 | 7940 | 7930 | 1473 |
| 307 | 20240614 | 140400 | 5953791580 | 7940 | 7930 | 7940 | 7930 | 649 |
| 308 | 20240614 | 140300 | 5948642370 | 7930 | 7930 | 7940 | 7930 | 728 |
| 309 | 20240614 | 140200 | 5942865280 | 7940 | 7950 | 7950 | 7930 | 906 |
| 310 | 20240614 | 140100 | 5935673840 | 7940 | 7940 | 7950 | 7940 | 1138 |
| 311 | 20240614 | 140000 | 5926632930 | 7940 | 7950 | 7950 | 7930 | 1090 |
| 312 | 20240614 | 135900 | 5917978670 | 7950 | 7930 | 7950 | 7930 | 728 |
| 313 | 20240614 | 135800 | 5912195470 | 7940 | 7940 | 7950 | 7940 | 1677 |
| 314 | 20240614 | 135700 | 5898876180 | 7940 | 7940 | 7950 | 7940 | 2133 |
| 315 | 20240614 | 135600 | 5881937690 | 7940 | 7940 | 7950 | 7940 | 871 |
| 316 | 20240614 | 135500 | 5875017830 | 7940 | 7940 | 7950 | 7940 | 3461 |
| 317 | 20240614 | 135400 | 5847535200 | 7940 | 7940 | 7950 | 7940 | 867 |
| 318 | 20240614 | 135300 | 5840644140 | 7940 | 7950 | 7950 | 7940 | 1186 |
| 319 | 20240614 | 135200 | 5831220860 | 7950 | 7940 | 7950 | 7940 | 1236 |
| 320 | 20240614 | 135100 | 5821397510 | 7950 | 7940 | 7950 | 7940 | 1938 |
| 321 | 20240614 | 135000 | 5806000400 | 7940 | 7940 | 7950 | 7940 | 1425 |
| 322 | 20240614 | 134900 | 5794679650 | 7940 | 7940 | 7950 | 7940 | 1038 |
| 323 | 20240614 | 134800 | 5786433990 | 7940 | 7920 | 7950 | 7920 | 32545 |
| 324 | 20240614 | 134700 | 5528089760 | 7920 | 7920 | 7930 | 7920 | 1190 |
| 325 | 20240614 | 134600 | 5518655550 | 7920 | 7920 | 7930 | 7920 | 989 |
| 326 | 20240614 | 134500 | 5510817630 | 7920 | 7930 | 7930 | 7920 | 1140 |
| 327 | 20240614 | 134400 | 5501780940 | 7930 | 7930 | 7930 | 7920 | 878 |
| 328 | 20240614 | 134300 | 5494820440 | 7920 | 7920 | 7930 | 7920 | 2167 |
| 329 | 20240614 | 134200 | 5477650140 | 7920 | 7920 | 7930 | 7920 | 1116 |
| 330 | 20240614 | 134100 | 5468804060 | 7920 | 7920 | 7930 | 7920 | 1067 |
| 331 | 20240614 | 134000 | 5460348310 | 7930 | 7920 | 7930 | 7920 | 743 |
| 332 | 20240614 | 133900 | 5454457840 | 7920 | 7920 | 7930 | 7920 | 476 |
| 333 | 20240614 | 133800 | 5450684760 | 7920 | 7930 | 7930 | 7920 | 1769 |
| 334 | 20240614 | 133700 | 5436667000 | 7920 | 7930 | 7930 | 7920 | 1220 |
| 335 | 20240614 | 133600 | 5426994370 | 7930 | 7920 | 7930 | 7920 | 1009 |
| 336 | 20240614 | 133500 | 5418993840 | 7930 | 7930 | 7930 | 7920 | 920 |
| 337 | 20240614 | 133400 | 5411700370 | 7930 | 7930 | 7930 | 7920 | 1060 |
| 338 | 20240614 | 133300 | 5403299920 | 7920 | 7920 | 7930 | 7920 | 548 |
| 339 | 20240614 | 133200 | 5398954670 | 7930 | 7930 | 7930 | 7920 | 2478 |
| 340 | 20240614 | 133100 | 5379324490 | 7930 | 7930 | 7930 | 7920 | 1221 |
| 341 | 20240614 | 133000 | 5369645380 | 7930 | 7920 | 7930 | 7920 | 589 |
| 342 | 20240614 | 132900 | 5364976640 | 7930 | 7930 | 7930 | 7920 | 676 |
| 343 | 20240614 | 132800 | 5359616080 | 7920 | 7920 | 7930 | 7920 | 1344 |
| 344 | 20240614 | 132700 | 5348963810 | 7920 | 7920 | 7930 | 7910 | 924 |
| 345 | 20240614 | 132600 | 5341645030 | 7920 | 7910 | 7920 | 7910 | 3411 |
| 346 | 20240614 | 132500 | 5314640390 | 7920 | 7910 | 7920 | 7910 | 1056 |
| 347 | 20240614 | 132400 | 5306278060 | 7920 | 7910 | 7920 | 7910 | 1047 |
| 348 | 20240614 | 132300 | 5297987780 | 7920 | 7920 | 7920 | 7910 | 592 |
| 349 | 20240614 | 132200 | 5293299260 | 7910 | 7920 | 7920 | 7910 | 920 |
| 350 | 20240614 | 132100 | 5286014870 | 7910 | 7910 | 7930 | 7910 | 877 |
| 351 | 20240614 | 132000 | 5279066100 | 7920 | 7930 | 7930 | 7920 | 1042 |
| 352 | 20240614 | 131900 | 5270806090 | 7920 | 7910 | 7930 | 7910 | 808 |
| 353 | 20240614 | 131800 | 5264404420 | 7920 | 7920 | 7920 | 7910 | 576 |
| 354 | 20240614 | 131700 | 5259842950 | 7920 | 7920 | 7920 | 7910 | 925 |
| 355 | 20240614 | 131600 | 5252519510 | 7910 | 7920 | 7920 | 7910 | 746 |
| 356 | 20240614 | 131500 | 5246613520 | 7910 | 7910 | 7920 | 7910 | 605 |
| 357 | 20240614 | 131400 | 5241823580 | 7910 | 7920 | 7920 | 7910 | 472 |
| 358 | 20240614 | 131300 | 5238085670 | 7920 | 7920 | 7930 | 7910 | 633 |
| 359 | 20240614 | 131200 | 5233070840 | 7920 | 7920 | 7930 | 7920 | 2462 |
| 360 | 20240614 | 131100 | 5213568480 | 7930 | 7930 | 7930 | 7920 | 2301 |
| 361 | 20240614 | 131000 | 5195336940 | 7930 | 7930 | 7930 | 7920 | 890 |
| 362 | 20240614 | 130900 | 5188281110 | 7930 | 7930 | 7930 | 7920 | 1278 |
| 363 | 20240614 | 130800 | 5178147230 | 7920 | 7920 | 7930 | 7920 | 674 |
| 364 | 20240614 | 130700 | 5172803560 | 7920 | 7920 | 7930 | 7920 | 833 |
| 365 | 20240614 | 130600 | 5166200730 | 7930 | 7930 | 7930 | 7920 | 1035 |
| 366 | 20240614 | 130500 | 5157996800 | 7930 | 7920 | 7930 | 7920 | 2003 |
| 367 | 20240614 | 130400 | 5142114570 | 7930 | 7930 | 7930 | 7920 | 465 |
| 368 | 20240614 | 130300 | 5138429370 | 7930 | 7930 | 7930 | 7920 | 1092 |
| 369 | 20240614 | 130200 | 5129773370 | 7920 | 7920 | 7930 | 7920 | 613 |
| 370 | 20240614 | 130100 | 5124915230 | 7930 | 7930 | 7930 | 7920 | 824 |
| 371 | 20240614 | 130000 | 5118383390 | 7920 | 7930 | 7930 | 7920 | 868 |
| 372 | 20240614 | 125900 | 5111502660 | 7930 | 7920 | 7930 | 7920 | 456 |
| 373 | 20240614 | 125800 | 5107889380 | 7920 | 7930 | 7930 | 7920 | 407 |
| 374 | 20240614 | 125700 | 5104662300 | 7920 | 7930 | 7930 | 7920 | 530 |
| 375 | 20240614 | 125600 | 5100460830 | 7930 | 7930 | 7940 | 7920 | 6558 |
| 376 | 20240614 | 125500 | 5048457750 | 7940 | 7940 | 7940 | 7930 | 1545 |
| 377 | 20240614 | 125400 | 5036190500 | 7940 | 7940 | 7940 | 7930 | 759 |
| 378 | 20240614 | 125300 | 5030164860 | 7930 | 7940 | 7940 | 7930 | 457 |
| 379 | 20240614 | 125200 | 5026536530 | 7930 | 7940 | 7940 | 7930 | 709 |
| 380 | 20240614 | 125100 | 5020909390 | 7940 | 7930 | 7940 | 7930 | 1506 |
| 381 | 20240614 | 125000 | 5008964120 | 7930 | 7940 | 7940 | 7920 | 4886 |
| 382 | 20240614 | 124900 | 4970216790 | 7930 | 7940 | 7940 | 7930 | 806 |
| 383 | 20240614 | 124800 | 4963817440 | 7930 | 7940 | 7940 | 7930 | 2896 |
| 384 | 20240614 | 124700 | 4940829650 | 7930 | 7930 | 7940 | 7930 | 675 |
| 385 | 20240614 | 124600 | 4935475690 | 7930 | 7930 | 7940 | 7930 | 582 |
| 386 | 20240614 | 124500 | 4930858810 | 7940 | 7930 | 7940 | 7930 | 744 |
| 387 | 20240614 | 124400 | 4924957260 | 7930 | 7930 | 7940 | 7930 | 418 |
| 388 | 20240614 | 124300 | 4921639080 | 7930 | 7940 | 7940 | 7930 | 1051 |
| 389 | 20240614 | 124200 | 4913299860 | 7940 | 7940 | 7940 | 7930 | 802 |
| 390 | 20240614 | 124100 | 4906933760 | 7940 | 7930 | 7940 | 7930 | 1022 |
| 391 | 20240614 | 124000 | 4898825440 | 7940 | 7930 | 7940 | 7930 | 718 |
| 392 | 20240614 | 123900 | 4893128620 | 7920 | 7930 | 7930 | 7920 | 531 |
| 393 | 20240614 | 123800 | 4888917880 | 7930 | 7930 | 7930 | 7920 | 801 |
| 394 | 20240614 | 123700 | 4882566260 | 7930 | 7930 | 7930 | 7920 | 536 |
| 395 | 20240614 | 123600 | 4878315860 | 7920 | 7930 | 7930 | 7920 | 495 |
| 396 | 20240614 | 123500 | 4874390890 | 7930 | 7930 | 7930 | 7920 | 607 |
| 397 | 20240614 | 123400 | 4869577560 | 7920 | 7930 | 7940 | 7920 | 3314 |
| 398 | 20240614 | 123300 | 4843295810 | 7920 | 7930 | 7930 | 7920 | 324 |
| 399 | 20240614 | 123200 | 4840726560 | 7920 | 7920 | 7940 | 7920 | 1526 |
| 400 | 20240614 | 123100 | 4828624410 | 7930 | 7920 | 7930 | 7920 | 590 |
| 401 | 20240614 | 123000 | 4823945810 | 7920 | 7930 | 7930 | 7920 | 425 |
| 402 | 20240614 | 122900 | 4820576040 | 7920 | 7930 | 7930 | 7920 | 834 |
| 403 | 20240614 | 122800 | 4813968740 | 7930 | 7930 | 7930 | 7920 | 537 |
| 404 | 20240614 | 122700 | 4809711700 | 7920 | 7920 | 7930 | 7920 | 331 |
| 405 | 20240614 | 122600 | 4807088890 | 7930 | 7930 | 7930 | 7920 | 869 |
| 406 | 20240614 | 122500 | 4800202610 | 7920 | 7920 | 7930 | 7920 | 444 |
| 407 | 20240614 | 122400 | 4796683560 | 7930 | 7920 | 7930 | 7910 | 739 |
| 408 | 20240614 | 122300 | 4790829310 | 7920 | 7910 | 7920 | 7910 | 962 |
| 409 | 20240614 | 122200 | 4783212170 | 7920 | 7920 | 7930 | 7910 | 2805 |
| 410 | 20240614 | 122100 | 4760997050 | 7920 | 7910 | 7920 | 7910 | 503 |
| 411 | 20240614 | 122000 | 4757014730 | 7910 | 7910 | 7920 | 7910 | 1023 |
| 412 | 20240614 | 121900 | 4748916230 | 7920 | 7920 | 7920 | 7910 | 88 |
| 413 | 20240614 | 121800 | 4748219330 | 7910 | 7920 | 7920 | 7910 | 1020 |
| 414 | 20240614 | 121700 | 4740146430 | 7920 | 7920 | 7930 | 7920 | 1617 |
| 415 | 20240614 | 121600 | 4727337990 | 7920 | 7920 | 7930 | 7920 | 742 |
| 416 | 20240614 | 121500 | 4721459350 | 7920 | 7920 | 7930 | 7920 | 6113 |
| 417 | 20240614 | 121400 | 4673039890 | 7920 | 7930 | 7930 | 7920 | 1008 |
| 418 | 20240614 | 121300 | 4665052320 | 7920 | 7930 | 7930 | 7920 | 764 |
| 419 | 20240614 | 121200 | 4658994540 | 7920 | 7930 | 7930 | 7920 | 1136 |
| 420 | 20240614 | 121100 | 4649994140 | 7920 | 7930 | 7930 | 7920 | 1093 |
| 421 | 20240614 | 121000 | 4641326730 | 7930 | 7930 | 7940 | 7930 | 716 |
| 422 | 20240614 | 120900 | 4635648300 | 7940 | 7930 | 7940 | 7920 | 618 |
| 423 | 20240614 | 120800 | 4630745320 | 7920 | 7930 | 7940 | 7920 | 615 |
| 424 | 20240614 | 120700 | 4625867560 | 7930 | 7930 | 7940 | 7920 | 360 |
| 425 | 20240614 | 120600 | 4623011390 | 7920 | 7930 | 7940 | 7920 | 898 |
| 426 | 20240614 | 120500 | 4615894910 | 7920 | 7930 | 7930 | 7920 | 223 |
| 427 | 20240614 | 120400 | 4614126580 | 7920 | 7930 | 7940 | 7920 | 1684 |
| 428 | 20240614 | 120300 | 4600777660 | 7930 | 7930 | 7940 | 7920 | 678 |
| 429 | 20240614 | 120200 | 4595400320 | 7930 | 7930 | 7940 | 7920 | 583 |
| 430 | 20240614 | 120100 | 4590776750 | 7930 | 7930 | 7930 | 7920 | 2640 |
| 431 | 20240614 | 120000 | 4569842400 | 7930 | 7930 | 7930 | 7920 | 1044 |
| 432 | 20240614 | 115900 | 4561564200 | 7920 | 7920 | 7930 | 7920 | 1820 |
| 433 | 20240614 | 115800 | 4547148360 | 7920 | 7920 | 7930 | 7920 | 1664 |
| 434 | 20240614 | 115700 | 4533960770 | 7920 | 7920 | 7930 | 7920 | 1761 |
| 435 | 20240614 | 115600 | 4520012030 | 7920 | 7920 | 7920 | 7920 | 943 |
| 436 | 20240614 | 115500 | 4512543470 | 7920 | 7920 | 7930 | 7920 | 4498 |
| 437 | 20240614 | 115400 | 4476917310 | 7920 | 7930 | 7930 | 7920 | 1263 |
| 438 | 20240614 | 115300 | 4466908170 | 7930 | 7920 | 7930 | 7920 | 487 |
| 439 | 20240614 | 115200 | 4463046410 | 7930 | 7930 | 7930 | 7920 | 548 |
| 440 | 20240614 | 115100 | 4458701200 | 7920 | 7920 | 7930 | 7920 | 67 |
| 441 | 20240614 | 115000 | 4458169970 | 7930 | 7920 | 7930 | 7920 | 1958 |
| 442 | 20240614 | 114900 | 4442645650 | 7920 | 7920 | 7930 | 7920 | 234 |
| 443 | 20240614 | 114800 | 4440791110 | 7930 | 7920 | 7930 | 7920 | 559 |
| 444 | 20240614 | 114700 | 4436358900 | 7920 | 7920 | 7930 | 7920 | 985 |
| 445 | 20240614 | 114600 | 4428554720 | 7930 | 7930 | 7930 | 7920 | 1006 |
| 446 | 20240614 | 114500 | 4420585890 | 7920 | 7920 | 7930 | 7920 | 958 |
| 447 | 20240614 | 114400 | 4412996530 | 7920 | 7920 | 7930 | 7920 | 1115 |
| 448 | 20240614 | 114300 | 4404163320 | 7920 | 7920 | 7930 | 7920 | 3901 |
| 449 | 20240614 | 114200 | 4373264780 | 7930 | 7930 | 7930 | 7920 | 442 |
| 450 | 20240614 | 114100 | 4369761100 | 7930 | 7930 | 7930 | 7920 | 861 |
| 451 | 20240614 | 114000 | 4362934680 | 7930 | 7930 | 7930 | 7920 | 666 |
| 452 | 20240614 | 113900 | 4357654290 | 7930 | 7930 | 7930 | 7920 | 388 |
| 453 | 20240614 | 113800 | 4354577530 | 7920 | 7920 | 7930 | 7920 | 579 |
| 454 | 20240614 | 113700 | 4349986680 | 7930 | 7920 | 7930 | 7920 | 866 |
| 455 | 20240614 | 113600 | 4343121840 | 7920 | 7920 | 7930 | 7920 | 1034 |
| 456 | 20240614 | 113500 | 4334929250 | 7920 | 7920 | 7920 | 7920 | 747 |
| 457 | 20240614 | 113400 | 4329013010 | 7920 | 7920 | 7930 | 7920 | 1977 |
| 458 | 20240614 | 113300 | 4313349450 | 7920 | 7920 | 7930 | 7920 | 1037 |
| 459 | 20240614 | 113200 | 4305135200 | 7920 | 7910 | 7920 | 7910 | 1080 |
| 460 | 20240614 | 113100 | 4296582380 | 7910 | 7910 | 7930 | 7910 | 786 |
| 461 | 20240614 | 113000 | 4290359460 | 7920 | 7920 | 7920 | 7910 | 902 |
| 462 | 20240614 | 112900 | 4283220610 | 7920 | 7910 | 7930 | 7910 | 2246 |
| 463 | 20240614 | 112800 | 4265424960 | 7920 | 7910 | 7920 | 7910 | 613 |
| 464 | 20240614 | 112700 | 4260570350 | 7920 | 7910 | 7920 | 7910 | 630 |
| 465 | 20240614 | 112600 | 4255584220 | 7910 | 7910 | 7920 | 7910 | 593 |
| 466 | 20240614 | 112500 | 4250892880 | 7920 | 7910 | 7930 | 7910 | 801 |
| 467 | 20240614 | 112400 | 4244548000 | 7910 | 7920 | 7920 | 7910 | 1340 |
| 468 | 20240614 | 112300 | 4233941700 | 7910 | 7900 | 7910 | 7900 | 1367 |
| 469 | 20240614 | 112200 | 4223130930 | 7900 | 7900 | 7910 | 7900 | 539 |
| 470 | 20240614 | 112100 | 4218871530 | 7900 | 7910 | 7910 | 7900 | 404 |
| 471 | 20240614 | 112000 | 4215677110 | 7900 | 7900 | 7910 | 7900 | 683 |
| 472 | 20240614 | 111900 | 4210278040 | 7900 | 7920 | 7920 | 7900 | 13176 |
| 473 | 20240614 | 111800 | 4106123540 | 7920 | 7920 | 7920 | 7910 | 698 |
| 474 | 20240614 | 111700 | 4100596800 | 7920 | 7930 | 7930 | 7910 | 396 |
| 475 | 20240614 | 111600 | 4097457910 | 7930 | 7920 | 7930 | 7910 | 3589 |
| 476 | 20240614 | 111500 | 4069029400 | 7910 | 7900 | 7920 | 7900 | 1959 |
| 477 | 20240614 | 111400 | 4053532000 | 7900 | 7910 | 7910 | 7900 | 350 |
| 478 | 20240614 | 111300 | 4050764360 | 7900 | 7910 | 7910 | 7900 | 645 |
| 479 | 20240614 | 111200 | 4045662920 | 7910 | 7920 | 7920 | 7910 | 1528 |
| 480 | 20240614 | 111100 | 4033572150 | 7920 | 7920 | 7920 | 7910 | 1071 |
| 481 | 20240614 | 111000 | 4025090910 | 7910 | 7910 | 7930 | 7910 | 821 |
| 482 | 20240614 | 110900 | 4018587820 | 7910 | 7890 | 7910 | 7890 | 5871 |
| 483 | 20240614 | 110800 | 3972209220 | 7890 | 7890 | 7900 | 7880 | 2706 |
| 484 | 20240614 | 110700 | 3950857220 | 7880 | 7880 | 7890 | 7880 | 2441 |
| 485 | 20240614 | 110600 | 3931614470 | 7890 | 7880 | 7890 | 7870 | 1995 |
| 486 | 20240614 | 110500 | 3915892230 | 7880 | 7880 | 7890 | 7870 | 607 |
| 487 | 20240614 | 110400 | 3911111070 | 7880 | 7880 | 7890 | 7870 | 1129 |
| 488 | 20240614 | 110300 | 3902215020 | 7870 | 7880 | 7900 | 7870 | 2530 |
| 489 | 20240614 | 110200 | 3882253210 | 7880 | 7900 | 7900 | 7880 | 4678 |
| 490 | 20240614 | 110100 | 3845383930 | 7890 | 7880 | 7900 | 7880 | 770 |
| 491 | 20240614 | 110000 | 3839309290 | 7880 | 7890 | 7900 | 7880 | 1198 |
| 492 | 20240614 | 105900 | 3829858870 | 7890 | 7880 | 7890 | 7880 | 2225 |
| 493 | 20240614 | 105800 | 3812315900 | 7890 | 7880 | 7890 | 7870 | 623 |
| 494 | 20240614 | 105700 | 3807405130 | 7880 | 7870 | 7880 | 7870 | 694 |
| 495 | 20240614 | 105600 | 3801938620 | 7880 | 7870 | 7880 | 7870 | 2011 |
| 496 | 20240614 | 105500 | 3786098070 | 7870 | 7870 | 7880 | 7870 | 1644 |
| 497 | 20240614 | 105400 | 3773152650 | 7860 | 7870 | 7890 | 7860 | 2705 |
| 498 | 20240614 | 105300 | 3751852620 | 7870 | 7880 | 7890 | 7870 | 1589 |
| 499 | 20240614 | 105200 | 3739346310 | 7880 | 7870 | 7880 | 7860 | 2218 |
| 500 | 20240614 | 105100 | 3721878530 | 7860 | 7850 | 7870 | 7850 | 2416 |
| 501 | 20240614 | 105000 | 3702894650 | 7850 | 7850 | 7860 | 7840 | 2974 |
| 502 | 20240614 | 104900 | 3679538280 | 7850 | 7870 | 7880 | 7850 | 35294 |
| 503 | 20240614 | 104800 | 3402116620 | 7870 | 7890 | 7890 | 7870 | 7295 |
| 504 | 20240614 | 104700 | 3344681030 | 7880 | 7880 | 7890 | 7880 | 4802 |
| 505 | 20240614 | 104600 | 3306839260 | 7880 | 7890 | 7890 | 7880 | 1361 |
| 506 | 20240614 | 104500 | 3296108850 | 7890 | 7890 | 7890 | 7880 | 1945 |
| 507 | 20240614 | 104400 | 3280769670 | 7880 | 7880 | 7890 | 7880 | 1682 |
| 508 | 20240614 | 104300 | 3267512030 | 7890 | 7890 | 7890 | 7880 | 1137 |
| 509 | 20240614 | 104200 | 3258546410 | 7890 | 7890 | 7890 | 7880 | 2870 |
| 510 | 20240614 | 104100 | 3235924610 | 7890 | 7900 | 7900 | 7880 | 5283 |
| 511 | 20240614 | 104000 | 3194247940 | 7890 | 7900 | 7900 | 7890 | 1459 |
| 512 | 20240614 | 103900 | 3182730870 | 7900 | 7900 | 7900 | 7890 | 1801 |
| 513 | 20240614 | 103800 | 3168516210 | 7890 | 7900 | 7900 | 7890 | 1253 |
| 514 | 20240614 | 103700 | 3158622940 | 7890 | 7890 | 7900 | 7890 | 2666 |
| 515 | 20240614 | 103600 | 3137582830 | 7890 | 7890 | 7900 | 7880 | 2039 |
| 516 | 20240614 | 103500 | 3121494770 | 7890 | 7880 | 7900 | 7880 | 1185 |
| 517 | 20240614 | 103400 | 3112146120 | 7880 | 7890 | 7890 | 7880 | 1248 |
| 518 | 20240614 | 103300 | 3102308630 | 7880 | 7880 | 7890 | 7880 | 2164 |
| 519 | 20240614 | 103200 | 3085250210 | 7880 | 7890 | 7900 | 7880 | 4704 |
| 520 | 20240614 | 103100 | 3048143920 | 7890 | 7900 | 7900 | 7890 | 3195 |
| 521 | 20240614 | 103000 | 3022929310 | 7890 | 7900 | 7900 | 7890 | 29898 |
| 522 | 20240614 | 102900 | 2786751930 | 7910 | 7900 | 7910 | 7900 | 4410 |
| 523 | 20240614 | 102800 | 2751909730 | 7900 | 7920 | 7930 | 7900 | 23816 |
| 524 | 20240614 | 102700 | 2563455550 | 7920 | 7920 | 7930 | 7920 | 2647 |
| 525 | 20240614 | 102600 | 2542472900 | 7920 | 7920 | 7930 | 7920 | 873 |
| 526 | 20240614 | 102500 | 2535554590 | 7920 | 7930 | 7940 | 7920 | 6292 |
| 527 | 20240614 | 102400 | 2485658350 | 7930 | 7940 | 7940 | 7930 | 1574 |
| 528 | 20240614 | 102300 | 2473169110 | 7940 | 7930 | 7940 | 7930 | 1434 |
| 529 | 20240614 | 102200 | 2461784340 | 7930 | 7930 | 7940 | 7930 | 1113 |
| 530 | 20240614 | 102100 | 2452956870 | 7930 | 7930 | 7940 | 7920 | 1529 |
| 531 | 20240614 | 102000 | 2440835240 | 7930 | 7920 | 7930 | 7920 | 1496 |
| 532 | 20240614 | 101900 | 2428975840 | 7920 | 7920 | 7930 | 7920 | 937 |
| 533 | 20240614 | 101800 | 2421549670 | 7920 | 7930 | 7940 | 7920 | 6777 |
| 534 | 20240614 | 101700 | 2367810060 | 7930 | 7940 | 7940 | 7930 | 618 |
| 535 | 20240614 | 101600 | 2362906560 | 7930 | 7940 | 7950 | 7930 | 7159 |
| 536 | 20240614 | 101500 | 2306064680 | 7950 | 7950 | 7950 | 7940 | 684 |
| 537 | 20240614 | 101400 | 2300629480 | 7940 | 7940 | 7950 | 7940 | 814 |
| 538 | 20240614 | 101300 | 2294164160 | 7940 | 7950 | 7950 | 7940 | 3776 |
| 539 | 20240614 | 101200 | 2264167360 | 7950 | 7950 | 7960 | 7950 | 1189 |
| 540 | 20240614 | 101100 | 2254712820 | 7950 | 7950 | 7950 | 7950 | 561 |
| 541 | 20240614 | 101000 | 2250252870 | 7950 | 7960 | 7960 | 7950 | 3892 |
| 542 | 20240614 | 100900 | 2219286640 | 7960 | 7960 | 7970 | 7960 | 922 |
| 543 | 20240614 | 100800 | 2211945470 | 7970 | 7960 | 7970 | 7960 | 1029 |
| 544 | 20240614 | 100700 | 2203750340 | 7960 | 7960 | 7970 | 7960 | 662 |
| 545 | 20240614 | 100600 | 2198477210 | 7960 | 7960 | 7970 | 7950 | 2539 |
| 546 | 20240614 | 100500 | 2178275410 | 7960 | 7960 | 7970 | 7960 | 2195 |
| 547 | 20240614 | 100400 | 2160788170 | 7960 | 7950 | 7970 | 7950 | 1222 |
| 548 | 20240614 | 100300 | 2151061320 | 7960 | 7960 | 7970 | 7950 | 1862 |
| 549 | 20240614 | 100200 | 2136250990 | 7950 | 7950 | 7970 | 7950 | 369 |
| 550 | 20240614 | 100100 | 2133312920 | 7950 | 7960 | 7970 | 7950 | 5694 |
| 551 | 20240614 | 100000 | 2087974220 | 7970 | 7960 | 7970 | 7960 | 3062 |
| 552 | 20240614 | 095900 | 2063594730 | 7960 | 7960 | 7970 | 7960 | 423 |
| 553 | 20240614 | 095800 | 2060224050 | 7960 | 7960 | 7970 | 7960 | 929 |
| 554 | 20240614 | 095700 | 2052825170 | 7960 | 7970 | 7970 | 7960 | 577 |
| 555 | 20240614 | 095600 | 2048230550 | 7960 | 7970 | 7970 | 7960 | 965 |
| 556 | 20240614 | 095500 | 2040543570 | 7970 | 7970 | 7970 | 7960 | 592 |
| 557 | 20240614 | 095400 | 2035826530 | 7960 | 7950 | 7970 | 7950 | 1217 |
| 558 | 20240614 | 095300 | 2026142030 | 7950 | 7960 | 7970 | 7950 | 1042 |
| 559 | 20240614 | 095200 | 2017848050 | 7950 | 7950 | 7960 | 7950 | 1819 |
| 560 | 20240614 | 095100 | 2003382900 | 7960 | 7960 | 7960 | 7950 | 707 |
| 561 | 20240614 | 095000 | 1997756690 | 7960 | 7960 | 7960 | 7950 | 2825 |
| 562 | 20240614 | 094900 | 1975286700 | 7960 | 7970 | 7970 | 7960 | 734 |
| 563 | 20240614 | 094800 | 1969437070 | 7970 | 7970 | 7980 | 7970 | 1090 |
| 564 | 20240614 | 094700 | 1960746040 | 7970 | 7960 | 7970 | 7950 | 617 |
| 565 | 20240614 | 094600 | 1955835350 | 7950 | 7950 | 7960 | 7950 | 1273 |
| 566 | 20240614 | 094500 | 1945710880 | 7940 | 7940 | 7950 | 7940 | 5560 |
| 567 | 20240614 | 094400 | 1901534440 | 7950 | 7970 | 7980 | 7940 | 3740 |
| 568 | 20240614 | 094300 | 1871750190 | 7970 | 7970 | 7980 | 7970 | 1275 |
| 569 | 20240614 | 094200 | 1861584260 | 7970 | 7980 | 7990 | 7970 | 3642 |
| 570 | 20240614 | 094100 | 1832520680 | 7990 | 7970 | 7990 | 7970 | 4822 |
| 571 | 20240614 | 094000 | 1794040320 | 7980 | 7980 | 7980 | 7970 | 1153 |
| 572 | 20240614 | 093900 | 1784843490 | 7980 | 7960 | 7990 | 7960 | 6343 |
| 573 | 20240614 | 093800 | 1734258310 | 7970 | 7960 | 7970 | 7950 | 1992 |
| 574 | 20240614 | 093700 | 1718393240 | 7970 | 7970 | 7970 | 7960 | 1099 |
| 575 | 20240614 | 093600 | 1709636580 | 7960 | 7960 | 7970 | 7950 | 5577 |
| 576 | 20240614 | 093500 | 1665215090 | 7950 | 7930 | 7950 | 7930 | 5404 |
| 577 | 20240614 | 093400 | 1622270710 | 7940 | 7950 | 7950 | 7930 | 2670 |
| 578 | 20240614 | 093300 | 1601073330 | 7940 | 7940 | 7950 | 7940 | 1491 |
| 579 | 20240614 | 093200 | 1589224040 | 7950 | 7950 | 7950 | 7940 | 658 |
| 580 | 20240614 | 093100 | 1583995050 | 7950 | 7940 | 7950 | 7940 | 2145 |
| 581 | 20240614 | 093000 | 1566959510 | 7940 | 7960 | 7960 | 7940 | 4102 |
| 582 | 20240614 | 092900 | 1534388210 | 7960 | 7950 | 7960 | 7950 | 1991 |
| 583 | 20240614 | 092800 | 1518559380 | 7950 | 7950 | 7960 | 7950 | 1387 |
| 584 | 20240614 | 092700 | 1507531340 | 7960 | 7970 | 7970 | 7950 | 744 |
| 585 | 20240614 | 092600 | 1501607710 | 7970 | 7950 | 7970 | 7950 | 1095 |
| 586 | 20240614 | 092500 | 1492891350 | 7960 | 7970 | 7970 | 7950 | 14900 |
| 587 | 20240614 | 092400 | 1374382050 | 7960 | 7950 | 7960 | 7950 | 4500 |
| 588 | 20240614 | 092300 | 1338567870 | 7950 | 7950 | 7960 | 7950 | 909 |
| 589 | 20240614 | 092200 | 1331338920 | 7950 | 7950 | 7960 | 7940 | 1482 |
| 590 | 20240614 | 092100 | 1319555720 | 7950 | 7960 | 7960 | 7940 | 2420 |
| 591 | 20240614 | 092000 | 1300323930 | 7960 | 7980 | 7980 | 7960 | 11692 |
| 592 | 20240614 | 091900 | 1207136550 | 7980 | 7970 | 7980 | 7960 | 2551 |
| 593 | 20240614 | 091800 | 1186801640 | 7970 | 7960 | 7970 | 7950 | 2061 |
| 594 | 20240614 | 091700 | 1170397360 | 7960 | 7960 | 7960 | 7950 | 1655 |
| 595 | 20240614 | 091600 | 1157232880 | 7950 | 7940 | 7960 | 7940 | 5629 |
| 596 | 20240614 | 091500 | 1112484800 | 7940 | 7950 | 7950 | 7940 | 1451 |
| 597 | 20240614 | 091400 | 1100952580 | 7940 | 7940 | 7950 | 7940 | 1675 |
| 598 | 20240614 | 091300 | 1087653020 | 7940 | 7920 | 7940 | 7920 | 8431 |
| 599 | 20240614 | 091200 | 1020793930 | 7930 | 7900 | 7930 | 7900 | 5361 |
| 600 | 20240614 | 091100 | 978368220 | 7910 | 7930 | 7930 | 7910 | 2911 |
| 601 | 20240614 | 091000 | 955325770 | 7930 | 7920 | 7930 | 7910 | 10330 |
| 602 | 20240614 | 090900 | 873512890 | 7910 | 7900 | 7910 | 7900 | 2310 |
| 603 | 20240614 | 090800 | 855248800 | 7910 | 7920 | 7920 | 7880 | 27249 |
| 604 | 20240614 | 090700 | 640066720 | 7920 | 7940 | 7940 | 7920 | 12357 |
| 605 | 20240614 | 090600 | 542106510 | 7940 | 7960 | 7960 | 7940 | 3927 |
| 606 | 20240614 | 090500 | 510873820 | 7960 | 7950 | 7960 | 7940 | 1464 |
| 607 | 20240614 | 090400 | 499237210 | 7950 | 7950 | 7960 | 7940 | 4738 |
| 608 | 20240614 | 090300 | 461565770 | 7950 | 7940 | 7950 | 7910 | 16177 |
| 609 | 20240614 | 090200 | 333285430 | 7940 | 7940 | 7950 | 7940 | 1634 |
| 610 | 20240614 | 090100 | 320307510 | 7940 | 7890 | 7940 | 7890 | 12727 |
| 611 | 20240614 | 090000 | 219544210 | 7890 | 7950 | 7950 | 7890 | 27702 |