31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 192700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 3 | 20240624 | 192600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240624 | 192500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240624 | 192400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240624 | 192300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240624 | 192200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240624 | 192100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240624 | 192000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240624 | 191900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240624 | 191800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240624 | 191700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240624 | 191600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240624 | 191500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240624 | 191400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240624 | 191300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240624 | 191200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240624 | 191100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240624 | 191000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240624 | 190900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240624 | 190800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240624 | 190700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240624 | 190600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240624 | 190500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240624 | 190400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240624 | 190300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240624 | 190200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240624 | 190100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240624 | 190000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240624 | 185900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240624 | 185800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240624 | 185700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 33 | 20240624 | 185600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240624 | 185500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240624 | 185400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240624 | 185300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240624 | 185200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240624 | 185100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240624 | 185000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240624 | 184900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240624 | 184800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240624 | 184700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240624 | 184600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240624 | 184500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240624 | 184400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240624 | 184300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240624 | 184200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240624 | 184100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240624 | 184000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240624 | 183900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240624 | 183800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240624 | 183700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240624 | 183600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240624 | 183500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240624 | 183400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240624 | 183300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240624 | 183200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240624 | 183100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240624 | 183000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240624 | 182900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240624 | 182800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240624 | 182700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 63 | 20240624 | 182600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240624 | 182500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240624 | 182400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240624 | 182300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240624 | 182200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240624 | 182100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240624 | 182000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240624 | 181900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240624 | 181800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240624 | 181700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240624 | 181600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240624 | 181500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240624 | 181400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240624 | 181300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240624 | 181200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240624 | 181100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240624 | 181000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240624 | 180900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240624 | 180800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240624 | 180700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240624 | 180600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240624 | 180500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240624 | 180400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240624 | 180300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240624 | 180200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240624 | 180100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240624 | 180000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240624 | 175900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240624 | 175800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240624 | 175700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 93 | 20240624 | 175600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240624 | 175500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240624 | 175400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240624 | 175300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240624 | 175200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240624 | 175100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240624 | 175000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240624 | 174900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240624 | 174800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240624 | 174700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240624 | 174600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240624 | 174500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240624 | 174400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240624 | 174300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240624 | 174200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240624 | 174100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240624 | 174000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240624 | 173900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240624 | 173800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240624 | 173700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240624 | 173600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240624 | 173500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240624 | 173400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240624 | 173300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240624 | 173200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240624 | 173100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240624 | 173000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240624 | 172900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240624 | 172800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240624 | 172700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 123 | 20240624 | 172600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240624 | 172500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240624 | 172400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240624 | 172300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240624 | 172200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240624 | 172100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240624 | 172000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240624 | 171900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240624 | 171800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240624 | 171700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240624 | 171600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240624 | 171500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240624 | 171400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240624 | 171300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240624 | 171200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240624 | 171100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240624 | 171000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240624 | 170900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240624 | 170800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240624 | 170700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240624 | 170600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240624 | 170500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240624 | 170400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240624 | 170300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240624 | 170200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240624 | 170100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240624 | 170000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240624 | 165900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240624 | 165800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240624 | 165700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 153 | 20240624 | 165600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240624 | 165500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240624 | 165400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240624 | 165300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240624 | 165200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240624 | 165100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240624 | 165000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240624 | 164900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240624 | 164800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240624 | 164700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240624 | 164600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240624 | 164500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240624 | 164400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240624 | 164300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240624 | 164200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240624 | 164100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240624 | 164000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240624 | 163900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240624 | 163800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240624 | 163700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240624 | 163600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240624 | 163500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240624 | 163400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240624 | 163300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240624 | 163200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240624 | 163100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240624 | 163000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240624 | 162900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240624 | 162800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240624 | 162700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 183 | 20240624 | 162600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240624 | 162500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240624 | 162400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240624 | 162300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240624 | 162200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240624 | 162100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240624 | 162000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240624 | 161900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240624 | 161800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240624 | 161700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240624 | 161600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240624 | 161500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240624 | 161400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240624 | 161300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240624 | 161200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240624 | 161100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240624 | 161000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240624 | 160900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20240624 | 160800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20240624 | 160700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20240624 | 160600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20240624 | 160500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20240624 | 160400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20240624 | 160300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20240624 | 160200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20240624 | 160100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20240624 | 160000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20240624 | 155900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20240624 | 155800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20240624 | 155700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 213 | 20240624 | 155600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20240624 | 155500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20240624 | 155400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20240624 | 155300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20240624 | 155200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20240624 | 155100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20240624 | 155000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20240624 | 154900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20240624 | 154800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20240624 | 154700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20240624 | 154600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20240624 | 154500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20240624 | 154400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20240624 | 154300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20240624 | 154200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20240624 | 154100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20240624 | 154000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20240624 | 153900 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20240624 | 153800 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20240624 | 153700 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20240624 | 153600 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20240624 | 153500 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20240624 | 153400 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20240624 | 153300 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20240624 | 153200 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20240624 | 153100 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20240624 | 153000 | 9622140900 | 7820 | 7820 | 7820 | 7820 | 22091 |
| 240 | 20240624 | 152900 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240624 | 152800 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240624 | 152700 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 243 | 20240624 | 152600 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240624 | 152500 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240624 | 152400 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240624 | 152300 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240624 | 152200 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240624 | 152100 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240624 | 152000 | 9449389280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240624 | 151900 | 9449389280 | 7840 | 7830 | 7840 | 7820 | 9681 |
| 251 | 20240624 | 151800 | 9373609470 | 7830 | 7820 | 7830 | 7820 | 2983 |
| 252 | 20240624 | 151700 | 9350277200 | 7830 | 7820 | 7830 | 7820 | 2884 |
| 253 | 20240624 | 151600 | 9327712070 | 7830 | 7830 | 7830 | 7820 | 5447 |
| 254 | 20240624 | 151500 | 9285071010 | 7830 | 7820 | 7830 | 7820 | 1447 |
| 255 | 20240624 | 151400 | 9273753830 | 7830 | 7830 | 7830 | 7820 | 1046 |
| 256 | 20240624 | 151300 | 9265570600 | 7830 | 7830 | 7830 | 7820 | 1729 |
| 257 | 20240624 | 151200 | 9252043620 | 7830 | 7830 | 7830 | 7820 | 668 |
| 258 | 20240624 | 151100 | 9246816120 | 7830 | 7830 | 7830 | 7820 | 3523 |
| 259 | 20240624 | 151000 | 9219247620 | 7830 | 7830 | 7830 | 7820 | 930 |
| 260 | 20240624 | 150900 | 9211973710 | 7830 | 7830 | 7830 | 7830 | 221 |
| 261 | 20240624 | 150800 | 9210243280 | 7830 | 7820 | 7830 | 7820 | 1751 |
| 262 | 20240624 | 150700 | 9196549310 | 7820 | 7830 | 7830 | 7820 | 3049 |
| 263 | 20240624 | 150600 | 9172705010 | 7830 | 7830 | 7830 | 7820 | 1209 |
| 264 | 20240624 | 150500 | 9163249950 | 7820 | 7830 | 7830 | 7820 | 1790 |
| 265 | 20240624 | 150400 | 9149244760 | 7830 | 7820 | 7830 | 7820 | 3541 |
| 266 | 20240624 | 150300 | 9121534830 | 7820 | 7830 | 7830 | 7820 | 1078 |
| 267 | 20240624 | 150200 | 9113099490 | 7820 | 7820 | 7830 | 7820 | 1959 |
| 268 | 20240624 | 150100 | 9097763990 | 7830 | 7830 | 7830 | 7820 | 1583 |
| 269 | 20240624 | 150000 | 9085375210 | 7820 | 7820 | 7840 | 7820 | 1590 |
| 270 | 20240624 | 145900 | 9072933800 | 7820 | 7830 | 7830 | 7820 | 656 |
| 271 | 20240624 | 145800 | 9067801600 | 7830 | 7830 | 7840 | 7820 | 3477 |
| 272 | 20240624 | 145700 | 9040584040 | 7840 | 7820 | 7840 | 7820 | 4696 |
| 273 | 20240624 | 145600 | 9003824190 | 7820 | 7820 | 7830 | 7820 | 7651 |
| 274 | 20240624 | 145500 | 8943930830 | 7820 | 7830 | 7830 | 7820 | 5012 |
| 275 | 20240624 | 145400 | 8904702860 | 7820 | 7820 | 7830 | 7820 | 2029 |
| 276 | 20240624 | 145300 | 8888824970 | 7830 | 7820 | 7830 | 7820 | 11421 |
| 277 | 20240624 | 145200 | 8799412020 | 7820 | 7820 | 7830 | 7820 | 9174 |
| 278 | 20240624 | 145100 | 8727628930 | 7830 | 7820 | 7830 | 7820 | 1130 |
| 279 | 20240624 | 145000 | 8718791320 | 7820 | 7820 | 7830 | 7820 | 1226 |
| 280 | 20240624 | 144900 | 8709202770 | 7820 | 7830 | 7840 | 7820 | 6402 |
| 281 | 20240624 | 144800 | 8659129830 | 7840 | 7830 | 7840 | 7830 | 1903 |
| 282 | 20240624 | 144700 | 8644228110 | 7830 | 7840 | 7840 | 7830 | 4857 |
| 283 | 20240624 | 144600 | 8606176880 | 7830 | 7830 | 7840 | 7820 | 1699 |
| 284 | 20240624 | 144500 | 8592872220 | 7830 | 7810 | 7830 | 7810 | 5208 |
| 285 | 20240624 | 144400 | 8552124760 | 7810 | 7820 | 7820 | 7810 | 1721 |
| 286 | 20240624 | 144300 | 8538677660 | 7820 | 7820 | 7820 | 7810 | 1840 |
| 287 | 20240624 | 144200 | 8524299960 | 7810 | 7820 | 7830 | 7810 | 7474 |
| 288 | 20240624 | 144100 | 8465858430 | 7820 | 7820 | 7830 | 7820 | 2143 |
| 289 | 20240624 | 144000 | 8449099120 | 7820 | 7830 | 7830 | 7810 | 7432 |
| 290 | 20240624 | 143900 | 8390979810 | 7820 | 7820 | 7830 | 7820 | 1590 |
| 291 | 20240624 | 143800 | 8378544450 | 7820 | 7820 | 7830 | 7820 | 3701 |
| 292 | 20240624 | 143700 | 8349594030 | 7820 | 7820 | 7830 | 7820 | 1527 |
| 293 | 20240624 | 143600 | 8337650850 | 7820 | 7820 | 7830 | 7820 | 1313 |
| 294 | 20240624 | 143500 | 8327381520 | 7820 | 7820 | 7830 | 7820 | 3480 |
| 295 | 20240624 | 143400 | 8300165840 | 7820 | 7820 | 7830 | 7820 | 4193 |
| 296 | 20240624 | 143300 | 8267375870 | 7820 | 7830 | 7830 | 7820 | 11672 |
| 297 | 20240624 | 143200 | 8176093520 | 7820 | 7830 | 7830 | 7820 | 1098 |
| 298 | 20240624 | 143100 | 8167506590 | 7820 | 7830 | 7840 | 7820 | 2485 |
| 299 | 20240624 | 143000 | 8148061150 | 7820 | 7820 | 7830 | 7820 | 1291 |
| 300 | 20240624 | 142900 | 8137963540 | 7830 | 7840 | 7840 | 7820 | 8277 |
| 301 | 20240624 | 142800 | 8073157810 | 7830 | 7830 | 7840 | 7830 | 1770 |
| 302 | 20240624 | 142700 | 8059298240 | 7830 | 7840 | 7840 | 7830 | 841 |
| 303 | 20240624 | 142600 | 8052711740 | 7830 | 7830 | 7840 | 7830 | 763 |
| 304 | 20240624 | 142500 | 8046736320 | 7830 | 7840 | 7840 | 7830 | 1603 |
| 305 | 20240624 | 142400 | 8034182510 | 7830 | 7820 | 7840 | 7820 | 3603 |
| 306 | 20240624 | 142300 | 8005977320 | 7820 | 7830 | 7830 | 7810 | 1295 |
| 307 | 20240624 | 142200 | 7995852050 | 7820 | 7820 | 7820 | 7810 | 4318 |
| 308 | 20240624 | 142100 | 7962086100 | 7820 | 7820 | 7820 | 7810 | 1979 |
| 309 | 20240624 | 142000 | 7946627810 | 7810 | 7800 | 7820 | 7800 | 3663 |
| 310 | 20240624 | 141900 | 7918019720 | 7810 | 7820 | 7820 | 7800 | 8203 |
| 311 | 20240624 | 141800 | 7853961520 | 7810 | 7810 | 7820 | 7810 | 5177 |
| 312 | 20240624 | 141700 | 7813526010 | 7820 | 7810 | 7820 | 7810 | 16868 |
| 313 | 20240624 | 141600 | 7681634990 | 7810 | 7820 | 7830 | 7810 | 12769 |
| 314 | 20240624 | 141500 | 7581785240 | 7830 | 7820 | 7830 | 7820 | 894 |
| 315 | 20240624 | 141400 | 7574791480 | 7820 | 7820 | 7830 | 7820 | 1613 |
| 316 | 20240624 | 141300 | 7562172950 | 7830 | 7820 | 7830 | 7820 | 799 |
| 317 | 20240624 | 141200 | 7555923830 | 7820 | 7820 | 7830 | 7820 | 3153 |
| 318 | 20240624 | 141100 | 7531261480 | 7820 | 7820 | 7830 | 7820 | 1209 |
| 319 | 20240624 | 141000 | 7521804530 | 7820 | 7820 | 7830 | 7820 | 1442 |
| 320 | 20240624 | 140900 | 7510524620 | 7820 | 7820 | 7830 | 7820 | 916 |
| 321 | 20240624 | 140800 | 7503358510 | 7830 | 7820 | 7830 | 7820 | 1244 |
| 322 | 20240624 | 140700 | 7493624940 | 7820 | 7820 | 7830 | 7820 | 2355 |
| 323 | 20240624 | 140600 | 7475196880 | 7820 | 7830 | 7830 | 7820 | 976 |
| 324 | 20240624 | 140500 | 7467562410 | 7820 | 7820 | 7830 | 7820 | 879 |
| 325 | 20240624 | 140400 | 7460687790 | 7820 | 7820 | 7830 | 7820 | 761 |
| 326 | 20240624 | 140300 | 7454736710 | 7820 | 7820 | 7830 | 7820 | 1066 |
| 327 | 20240624 | 140200 | 7446400090 | 7820 | 7820 | 7830 | 7810 | 834 |
| 328 | 20240624 | 140100 | 7439881590 | 7820 | 7810 | 7820 | 7810 | 1678 |
| 329 | 20240624 | 140000 | 7426769410 | 7810 | 7810 | 7810 | 7800 | 3676 |
| 330 | 20240624 | 135900 | 7398071890 | 7810 | 7810 | 7810 | 7800 | 1497 |
| 331 | 20240624 | 135800 | 7386388240 | 7800 | 7810 | 7810 | 7800 | 16411 |
| 332 | 20240624 | 135700 | 7258218390 | 7810 | 7820 | 7820 | 7810 | 1474 |
| 333 | 20240624 | 135600 | 7246696660 | 7810 | 7820 | 7830 | 7810 | 1481 |
| 334 | 20240624 | 135500 | 7235120600 | 7820 | 7820 | 7820 | 7810 | 4952 |
| 335 | 20240624 | 135400 | 7196425980 | 7810 | 7810 | 7820 | 7810 | 749 |
| 336 | 20240624 | 135300 | 7190571090 | 7810 | 7820 | 7820 | 7810 | 1651 |
| 337 | 20240624 | 135200 | 7177661600 | 7820 | 7820 | 7820 | 7810 | 1216 |
| 338 | 20240624 | 135100 | 7168158390 | 7820 | 7810 | 7820 | 7800 | 15544 |
| 339 | 20240624 | 135000 | 7046766910 | 7810 | 7820 | 7830 | 7810 | 3265 |
| 340 | 20240624 | 134900 | 7021247720 | 7820 | 7820 | 7830 | 7820 | 2730 |
| 341 | 20240624 | 134800 | 6999899020 | 7820 | 7820 | 7830 | 7810 | 40945 |
| 342 | 20240624 | 134700 | 6680000530 | 7820 | 7830 | 7830 | 7820 | 11175 |
| 343 | 20240624 | 134600 | 6592610790 | 7820 | 7840 | 7850 | 7820 | 25560 |
| 344 | 20240624 | 134500 | 6392427370 | 7840 | 7840 | 7850 | 7840 | 891 |
| 345 | 20240624 | 134400 | 6385441410 | 7840 | 7840 | 7850 | 7840 | 853 |
| 346 | 20240624 | 134300 | 6378752450 | 7840 | 7840 | 7850 | 7840 | 839 |
| 347 | 20240624 | 134200 | 6372174680 | 7850 | 7850 | 7850 | 7850 | 696 |
| 348 | 20240624 | 134100 | 6366711080 | 7850 | 7850 | 7860 | 7850 | 825 |
| 349 | 20240624 | 134000 | 6360234800 | 7850 | 7860 | 7860 | 7840 | 26070 |
| 350 | 20240624 | 133900 | 6155749640 | 7860 | 7880 | 7880 | 7860 | 3389 |
| 351 | 20240624 | 133800 | 6129091950 | 7870 | 7880 | 7880 | 7870 | 724 |
| 352 | 20240624 | 133700 | 6123393040 | 7880 | 7870 | 7880 | 7870 | 544 |
| 353 | 20240624 | 133600 | 6119110970 | 7870 | 7880 | 7880 | 7870 | 809 |
| 354 | 20240624 | 133500 | 6112739270 | 7870 | 7870 | 7880 | 7870 | 2596 |
| 355 | 20240624 | 133400 | 6092290560 | 7860 | 7860 | 7880 | 7860 | 1036 |
| 356 | 20240624 | 133300 | 6084140310 | 7860 | 7860 | 7870 | 7860 | 2664 |
| 357 | 20240624 | 133200 | 6063194040 | 7860 | 7870 | 7880 | 7860 | 1705 |
| 358 | 20240624 | 133100 | 6049771390 | 7870 | 7870 | 7880 | 7860 | 937 |
| 359 | 20240624 | 133000 | 6042398450 | 7860 | 7860 | 7870 | 7860 | 740 |
| 360 | 20240624 | 132900 | 6036580050 | 7870 | 7870 | 7880 | 7860 | 774 |
| 361 | 20240624 | 132800 | 6030488200 | 7870 | 7870 | 7880 | 7860 | 658 |
| 362 | 20240624 | 132700 | 6025311390 | 7870 | 7880 | 7890 | 7860 | 669 |
| 363 | 20240624 | 132600 | 6020046640 | 7880 | 7860 | 7900 | 7850 | 6275 |
| 364 | 20240624 | 132500 | 5970630070 | 7860 | 7850 | 7860 | 7850 | 689 |
| 365 | 20240624 | 132400 | 5965214790 | 7850 | 7850 | 7860 | 7850 | 2909 |
| 366 | 20240624 | 132300 | 5942374240 | 7850 | 7860 | 7860 | 7850 | 664 |
| 367 | 20240624 | 132200 | 5937156740 | 7860 | 7850 | 7860 | 7840 | 1495 |
| 368 | 20240624 | 132100 | 5925414630 | 7850 | 7880 | 7880 | 7840 | 19154 |
| 369 | 20240624 | 132000 | 5774835620 | 7890 | 7910 | 7910 | 7890 | 4487 |
| 370 | 20240624 | 131900 | 5739382670 | 7910 | 7920 | 7920 | 7910 | 1329 |
| 371 | 20240624 | 131800 | 5728857140 | 7920 | 7910 | 7930 | 7900 | 5564 |
| 372 | 20240624 | 131700 | 5684778380 | 7900 | 7910 | 7910 | 7900 | 1657 |
| 373 | 20240624 | 131600 | 5671676780 | 7910 | 7910 | 7910 | 7900 | 1838 |
| 374 | 20240624 | 131500 | 5657144280 | 7910 | 7900 | 7910 | 7900 | 1784 |
| 375 | 20240624 | 131400 | 5643037420 | 7910 | 7900 | 7910 | 7900 | 1345 |
| 376 | 20240624 | 131300 | 5632406780 | 7900 | 7900 | 7900 | 7890 | 1386 |
| 377 | 20240624 | 131200 | 5621463150 | 7890 | 7900 | 7900 | 7890 | 555 |
| 378 | 20240624 | 131100 | 5617083230 | 7900 | 7900 | 7900 | 7890 | 1296 |
| 379 | 20240624 | 131000 | 5606846880 | 7900 | 7900 | 7910 | 7890 | 637 |
| 380 | 20240624 | 130900 | 5601815450 | 7900 | 7900 | 7900 | 7890 | 1574 |
| 381 | 20240624 | 130800 | 5589385400 | 7900 | 7890 | 7900 | 7880 | 1350 |
| 382 | 20240624 | 130700 | 5578727660 | 7900 | 7890 | 7910 | 7880 | 3351 |
| 383 | 20240624 | 130600 | 5552247340 | 7890 | 7870 | 7890 | 7870 | 1208 |
| 384 | 20240624 | 130500 | 5542729290 | 7870 | 7870 | 7890 | 7870 | 726 |
| 385 | 20240624 | 130400 | 5537009440 | 7890 | 7900 | 7900 | 7870 | 2156 |
| 386 | 20240624 | 130300 | 5520019630 | 7900 | 7900 | 7900 | 7890 | 5065 |
| 387 | 20240624 | 130200 | 5480018390 | 7900 | 7900 | 7910 | 7900 | 2367 |
| 388 | 20240624 | 130100 | 5461317870 | 7900 | 7880 | 7900 | 7880 | 4852 |
| 389 | 20240624 | 130000 | 5423028840 | 7880 | 7880 | 7890 | 7870 | 1514 |
| 390 | 20240624 | 125900 | 5411094850 | 7890 | 7870 | 7890 | 7870 | 1344 |
| 391 | 20240624 | 125800 | 5400506050 | 7880 | 7890 | 7890 | 7880 | 2885 |
| 392 | 20240624 | 125700 | 5377766890 | 7890 | 7890 | 7890 | 7880 | 3167 |
| 393 | 20240624 | 125600 | 5352783720 | 7880 | 7880 | 7890 | 7880 | 880 |
| 394 | 20240624 | 125500 | 5345845060 | 7880 | 7880 | 7890 | 7880 | 1143 |
| 395 | 20240624 | 125400 | 5336831990 | 7890 | 7890 | 7890 | 7880 | 950 |
| 396 | 20240624 | 125300 | 5329341070 | 7890 | 7880 | 7890 | 7880 | 1681 |
| 397 | 20240624 | 125200 | 5316081110 | 7880 | 7880 | 7890 | 7880 | 642 |
| 398 | 20240624 | 125100 | 5311018550 | 7880 | 7880 | 7890 | 7880 | 642 |
| 399 | 20240624 | 125000 | 5305957800 | 7880 | 7880 | 7890 | 7880 | 918 |
| 400 | 20240624 | 124900 | 5298720300 | 7880 | 7860 | 7880 | 7860 | 17582 |
| 401 | 20240624 | 124800 | 5160474280 | 7850 | 7850 | 7860 | 7850 | 1177 |
| 402 | 20240624 | 124700 | 5151229070 | 7850 | 7860 | 7860 | 7850 | 1562 |
| 403 | 20240624 | 124600 | 5138962470 | 7860 | 7850 | 7860 | 7850 | 969 |
| 404 | 20240624 | 124500 | 5131350820 | 7850 | 7850 | 7860 | 7850 | 61 |
| 405 | 20240624 | 124400 | 5130871770 | 7850 | 7850 | 7860 | 7850 | 2411 |
| 406 | 20240624 | 124300 | 5111945380 | 7850 | 7850 | 7860 | 7840 | 1065 |
| 407 | 20240624 | 124200 | 5103584180 | 7850 | 7860 | 7860 | 7850 | 4644 |
| 408 | 20240624 | 124100 | 5067127840 | 7850 | 7860 | 7860 | 7850 | 495 |
| 409 | 20240624 | 124000 | 5063239290 | 7850 | 7860 | 7860 | 7850 | 1343 |
| 410 | 20240624 | 123900 | 5052684550 | 7860 | 7860 | 7860 | 7850 | 348 |
| 411 | 20240624 | 123800 | 5049949280 | 7860 | 7850 | 7860 | 7850 | 531 |
| 412 | 20240624 | 123700 | 5045780160 | 7850 | 7850 | 7860 | 7850 | 1136 |
| 413 | 20240624 | 123600 | 5036860120 | 7850 | 7860 | 7860 | 7850 | 90 |
| 414 | 20240624 | 123500 | 5036152920 | 7860 | 7860 | 7860 | 7850 | 251 |
| 415 | 20240624 | 123400 | 5034180180 | 7850 | 7860 | 7860 | 7850 | 649 |
| 416 | 20240624 | 123300 | 5029084140 | 7850 | 7860 | 7860 | 7850 | 530 |
| 417 | 20240624 | 123200 | 5024921570 | 7860 | 7860 | 7860 | 7850 | 218 |
| 418 | 20240624 | 123100 | 5023208110 | 7860 | 7850 | 7860 | 7850 | 80 |
| 419 | 20240624 | 123000 | 5022579530 | 7850 | 7850 | 7860 | 7850 | 289 |
| 420 | 20240624 | 122900 | 5020308230 | 7860 | 7860 | 7860 | 7850 | 303 |
| 421 | 20240624 | 122800 | 5017927320 | 7860 | 7860 | 7860 | 7850 | 1703 |
| 422 | 20240624 | 122700 | 5004555790 | 7850 | 7850 | 7860 | 7850 | 8163 |
| 423 | 20240624 | 122600 | 4940397160 | 7850 | 7850 | 7850 | 7840 | 3828 |
| 424 | 20240624 | 122500 | 4910349400 | 7850 | 7850 | 7850 | 7840 | 398 |
| 425 | 20240624 | 122400 | 4907227160 | 7850 | 7850 | 7850 | 7840 | 272 |
| 426 | 20240624 | 122300 | 4905092630 | 7840 | 7840 | 7850 | 7840 | 220 |
| 427 | 20240624 | 122200 | 4903367240 | 7850 | 7850 | 7850 | 7850 | 339 |
| 428 | 20240624 | 122100 | 4900706090 | 7850 | 7850 | 7850 | 7840 | 2239 |
| 429 | 20240624 | 122000 | 4883130170 | 7850 | 7850 | 7850 | 7840 | 389 |
| 430 | 20240624 | 121900 | 4880076730 | 7850 | 7840 | 7850 | 7840 | 163 |
| 431 | 20240624 | 121800 | 4878797770 | 7840 | 7850 | 7850 | 7840 | 1008 |
| 432 | 20240624 | 121700 | 4870892380 | 7840 | 7850 | 7850 | 7840 | 171 |
| 433 | 20240624 | 121600 | 4869551520 | 7850 | 7850 | 7850 | 7840 | 416 |
| 434 | 20240624 | 121500 | 4866286110 | 7840 | 7850 | 7850 | 7840 | 5402 |
| 435 | 20240624 | 121400 | 4823880470 | 7840 | 7850 | 7850 | 7840 | 424 |
| 436 | 20240624 | 121300 | 4820553770 | 7850 | 7850 | 7850 | 7840 | 1008 |
| 437 | 20240624 | 121200 | 4812649540 | 7840 | 7850 | 7850 | 7840 | 569 |
| 438 | 20240624 | 121100 | 4808185570 | 7840 | 7840 | 7850 | 7840 | 3785 |
| 439 | 20240624 | 121000 | 4778508000 | 7850 | 7840 | 7850 | 7840 | 650 |
| 440 | 20240624 | 120900 | 4773411790 | 7840 | 7850 | 7850 | 7840 | 473 |
| 441 | 20240624 | 120800 | 4769701190 | 7850 | 7840 | 7850 | 7840 | 1260 |
| 442 | 20240624 | 120700 | 4759810560 | 7840 | 7850 | 7850 | 7840 | 135 |
| 443 | 20240624 | 120600 | 4758751130 | 7850 | 7850 | 7850 | 7840 | 75 |
| 444 | 20240624 | 120500 | 4758162560 | 7850 | 7850 | 7850 | 7840 | 2596 |
| 445 | 20240624 | 120400 | 4737784330 | 7850 | 7860 | 7860 | 7840 | 4376 |
| 446 | 20240624 | 120300 | 4703430900 | 7850 | 7860 | 7860 | 7850 | 95 |
| 447 | 20240624 | 120200 | 4702684250 | 7850 | 7860 | 7860 | 7850 | 60 |
| 448 | 20240624 | 120100 | 4702212840 | 7860 | 7850 | 7860 | 7850 | 169 |
| 449 | 20240624 | 120000 | 4700884740 | 7850 | 7860 | 7860 | 7850 | 370 |
| 450 | 20240624 | 115900 | 4697978600 | 7850 | 7850 | 7860 | 7850 | 187 |
| 451 | 20240624 | 115800 | 4696510070 | 7860 | 7850 | 7860 | 7850 | 628 |
| 452 | 20240624 | 115700 | 4691577670 | 7860 | 7850 | 7860 | 7850 | 321 |
| 453 | 20240624 | 115600 | 4689056160 | 7850 | 7850 | 7860 | 7850 | 228 |
| 454 | 20240624 | 115500 | 4687265500 | 7850 | 7840 | 7860 | 7840 | 543 |
| 455 | 20240624 | 115400 | 4682999850 | 7840 | 7840 | 7850 | 7840 | 753 |
| 456 | 20240624 | 115300 | 4677090410 | 7840 | 7840 | 7850 | 7840 | 118 |
| 457 | 20240624 | 115200 | 4676164380 | 7840 | 7840 | 7850 | 7840 | 40 |
| 458 | 20240624 | 115100 | 4675850450 | 7840 | 7850 | 7850 | 7840 | 5683 |
| 459 | 20240624 | 115000 | 4631286800 | 7850 | 7850 | 7860 | 7850 | 241 |
| 460 | 20240624 | 114900 | 4629394010 | 7850 | 7850 | 7860 | 7850 | 719 |
| 461 | 20240624 | 114800 | 4623747840 | 7850 | 7850 | 7850 | 7850 | 332 |
| 462 | 20240624 | 114700 | 4621141640 | 7850 | 7850 | 7860 | 7850 | 463 |
| 463 | 20240624 | 114600 | 4617506310 | 7850 | 7850 | 7860 | 7850 | 1811 |
| 464 | 20240624 | 114500 | 4603289870 | 7850 | 7860 | 7860 | 7850 | 319 |
| 465 | 20240624 | 114400 | 4600785220 | 7860 | 7860 | 7860 | 7850 | 4559 |
| 466 | 20240624 | 114300 | 4564994870 | 7850 | 7850 | 7860 | 7850 | 346 |
| 467 | 20240624 | 114200 | 4562276300 | 7850 | 7850 | 7860 | 7850 | 375 |
| 468 | 20240624 | 114100 | 4559331500 | 7860 | 7850 | 7860 | 7850 | 75 |
| 469 | 20240624 | 114000 | 4558742280 | 7850 | 7850 | 7860 | 7850 | 503 |
| 470 | 20240624 | 113900 | 4554792690 | 7850 | 7860 | 7860 | 7850 | 1287 |
| 471 | 20240624 | 113800 | 4544688840 | 7850 | 7860 | 7860 | 7850 | 743 |
| 472 | 20240624 | 113700 | 4538852980 | 7860 | 7850 | 7860 | 7850 | 329 |
| 473 | 20240624 | 113600 | 4536268610 | 7850 | 7860 | 7860 | 7850 | 1080 |
| 474 | 20240624 | 113500 | 4527786810 | 7850 | 7850 | 7860 | 7850 | 304 |
| 475 | 20240624 | 113400 | 4525398900 | 7860 | 7850 | 7860 | 7850 | 201 |
| 476 | 20240624 | 113300 | 4523819350 | 7850 | 7850 | 7860 | 7850 | 148 |
| 477 | 20240624 | 113200 | 4522656420 | 7850 | 7850 | 7860 | 7840 | 4483 |
| 478 | 20240624 | 113100 | 4487469920 | 7850 | 7840 | 7850 | 7840 | 546 |
| 479 | 20240624 | 113000 | 4483189230 | 7840 | 7840 | 7850 | 7840 | 672 |
| 480 | 20240624 | 112900 | 4477917600 | 7850 | 7850 | 7850 | 7840 | 282 |
| 481 | 20240624 | 112800 | 4475704070 | 7840 | 7850 | 7850 | 7840 | 430 |
| 482 | 20240624 | 112700 | 4472330640 | 7850 | 7840 | 7850 | 7840 | 1089 |
| 483 | 20240624 | 112600 | 4463782410 | 7840 | 7860 | 7860 | 7840 | 189 |
| 484 | 20240624 | 112500 | 4462298250 | 7850 | 7850 | 7850 | 7840 | 2241 |
| 485 | 20240624 | 112400 | 4444706440 | 7840 | 7840 | 7840 | 7830 | 795 |
| 486 | 20240624 | 112300 | 4438473830 | 7840 | 7830 | 7840 | 7830 | 733 |
| 487 | 20240624 | 112200 | 4432727350 | 7840 | 7840 | 7840 | 7830 | 939 |
| 488 | 20240624 | 112100 | 4425369630 | 7840 | 7850 | 7850 | 7830 | 7851 |
| 489 | 20240624 | 112000 | 4363791340 | 7840 | 7850 | 7850 | 7840 | 1281 |
| 490 | 20240624 | 111900 | 4353741830 | 7850 | 7850 | 7850 | 7840 | 416 |
| 491 | 20240624 | 111800 | 4350476360 | 7850 | 7840 | 7850 | 7830 | 922 |
| 492 | 20240624 | 111700 | 4343249920 | 7840 | 7840 | 7850 | 7840 | 1159 |
| 493 | 20240624 | 111600 | 4334162500 | 7850 | 7840 | 7850 | 7830 | 233 |
| 494 | 20240624 | 111500 | 4332335780 | 7830 | 7830 | 7850 | 7830 | 413 |
| 495 | 20240624 | 111400 | 4329098440 | 7830 | 7840 | 7840 | 7830 | 862 |
| 496 | 20240624 | 111300 | 4322340780 | 7830 | 7840 | 7850 | 7830 | 427 |
| 497 | 20240624 | 111200 | 4318992530 | 7850 | 7830 | 7850 | 7830 | 401 |
| 498 | 20240624 | 111100 | 4315845160 | 7840 | 7840 | 7840 | 7830 | 532 |
| 499 | 20240624 | 111000 | 4311676310 | 7840 | 7840 | 7840 | 7830 | 780 |
| 500 | 20240624 | 110900 | 4305561880 | 7840 | 7840 | 7840 | 7830 | 540 |
| 501 | 20240624 | 110800 | 4301328390 | 7830 | 7840 | 7850 | 7830 | 4915 |
| 502 | 20240624 | 110700 | 4262793870 | 7840 | 7840 | 7840 | 7830 | 1921 |
| 503 | 20240624 | 110600 | 4247733300 | 7840 | 7830 | 7840 | 7830 | 3045 |
| 504 | 20240624 | 110500 | 4223862740 | 7840 | 7830 | 7840 | 7820 | 319 |
| 505 | 20240624 | 110400 | 4221364150 | 7830 | 7830 | 7830 | 7820 | 2430 |
| 506 | 20240624 | 110300 | 4202337310 | 7830 | 7820 | 7830 | 7820 | 714 |
| 507 | 20240624 | 110200 | 4196746770 | 7830 | 7810 | 7830 | 7810 | 3544 |
| 508 | 20240624 | 110100 | 4169037680 | 7810 | 7820 | 7820 | 7810 | 1301 |
| 509 | 20240624 | 110000 | 4158871240 | 7810 | 7830 | 7830 | 7810 | 12725 |
| 510 | 20240624 | 105900 | 4059473170 | 7830 | 7830 | 7830 | 7820 | 2332 |
| 511 | 20240624 | 105800 | 4041224020 | 7820 | 7820 | 7820 | 7810 | 1074 |
| 512 | 20240624 | 105700 | 4032826420 | 7820 | 7820 | 7820 | 7810 | 1873 |
| 513 | 20240624 | 105600 | 4018181860 | 7820 | 7820 | 7820 | 7810 | 1217 |
| 514 | 20240624 | 105500 | 4008666230 | 7820 | 7820 | 7830 | 7810 | 8183 |
| 515 | 20240624 | 105400 | 3944676800 | 7830 | 7840 | 7840 | 7830 | 681 |
| 516 | 20240624 | 105300 | 3939343450 | 7840 | 7840 | 7840 | 7830 | 630 |
| 517 | 20240624 | 105200 | 3934408440 | 7840 | 7830 | 7840 | 7830 | 3012 |
| 518 | 20240624 | 105100 | 3910823570 | 7840 | 7830 | 7840 | 7830 | 812 |
| 519 | 20240624 | 105000 | 3904465180 | 7840 | 7840 | 7840 | 7830 | 678 |
| 520 | 20240624 | 104900 | 3899150310 | 7840 | 7830 | 7840 | 7830 | 822 |
| 521 | 20240624 | 104800 | 3892709560 | 7830 | 7830 | 7830 | 7830 | 547 |
| 522 | 20240624 | 104700 | 3888426550 | 7830 | 7830 | 7840 | 7810 | 19878 |
| 523 | 20240624 | 104600 | 3732929570 | 7840 | 7830 | 7840 | 7830 | 1834 |
| 524 | 20240624 | 104500 | 3718565720 | 7830 | 7840 | 7840 | 7830 | 2608 |
| 525 | 20240624 | 104400 | 3698133920 | 7830 | 7860 | 7860 | 7830 | 33289 |
| 526 | 20240624 | 104300 | 3436910290 | 7860 | 7850 | 7860 | 7850 | 2950 |
| 527 | 20240624 | 104200 | 3413744040 | 7850 | 7860 | 7860 | 7850 | 586 |
| 528 | 20240624 | 104100 | 3409139690 | 7850 | 7870 | 7870 | 7850 | 9622 |
| 529 | 20240624 | 104000 | 3333519020 | 7860 | 7860 | 7870 | 7860 | 1129 |
| 530 | 20240624 | 103900 | 3324643560 | 7860 | 7870 | 7880 | 7860 | 2424 |
| 531 | 20240624 | 103800 | 3305572770 | 7870 | 7870 | 7880 | 7870 | 922 |
| 532 | 20240624 | 103700 | 3298316410 | 7870 | 7880 | 7880 | 7870 | 730 |
| 533 | 20240624 | 103600 | 3292570260 | 7880 | 7880 | 7880 | 7870 | 594 |
| 534 | 20240624 | 103500 | 3287893380 | 7870 | 7870 | 7880 | 7870 | 864 |
| 535 | 20240624 | 103400 | 3281092270 | 7880 | 7870 | 7880 | 7870 | 2080 |
| 536 | 20240624 | 103300 | 3264715570 | 7870 | 7860 | 7870 | 7850 | 15820 |
| 537 | 20240624 | 103200 | 3140373010 | 7860 | 7860 | 7870 | 7860 | 1681 |
| 538 | 20240624 | 103100 | 3127157510 | 7880 | 7870 | 7880 | 7860 | 21724 |
| 539 | 20240624 | 103000 | 2956178900 | 7870 | 7880 | 7880 | 7870 | 1294 |
| 540 | 20240624 | 102900 | 2945983820 | 7870 | 7880 | 7880 | 7870 | 1191 |
| 541 | 20240624 | 102800 | 2936604330 | 7880 | 7880 | 7880 | 7870 | 1127 |
| 542 | 20240624 | 102700 | 2927724970 | 7880 | 7880 | 7890 | 7870 | 2835 |
| 543 | 20240624 | 102600 | 2905385800 | 7880 | 7880 | 7880 | 7870 | 902 |
| 544 | 20240624 | 102500 | 2898279960 | 7880 | 7880 | 7890 | 7870 | 3142 |
| 545 | 20240624 | 102400 | 2873523770 | 7880 | 7890 | 7890 | 7880 | 2019 |
| 546 | 20240624 | 102300 | 2857613610 | 7890 | 7880 | 7890 | 7880 | 786 |
| 547 | 20240624 | 102200 | 2851419200 | 7880 | 7890 | 7890 | 7880 | 2875 |
| 548 | 20240624 | 102100 | 2828758820 | 7890 | 7890 | 7890 | 7880 | 3514 |
| 549 | 20240624 | 102000 | 2801039550 | 7890 | 7890 | 7890 | 7880 | 5370 |
| 550 | 20240624 | 101900 | 2758674550 | 7900 | 7890 | 7900 | 7890 | 438 |
| 551 | 20240624 | 101800 | 2755218630 | 7890 | 7890 | 7900 | 7880 | 949 |
| 552 | 20240624 | 101700 | 2747728390 | 7890 | 7890 | 7890 | 7880 | 3698 |
| 553 | 20240624 | 101600 | 2718566520 | 7890 | 7900 | 7910 | 7890 | 29291 |
| 554 | 20240624 | 101500 | 2487257630 | 7910 | 7910 | 7910 | 7900 | 1529 |
| 555 | 20240624 | 101400 | 2475175220 | 7910 | 7910 | 7910 | 7900 | 16323 |
| 556 | 20240624 | 101300 | 2346107050 | 7920 | 7920 | 7920 | 7910 | 1062 |
| 557 | 20240624 | 101200 | 2337696820 | 7920 | 7920 | 7920 | 7910 | 2887 |
| 558 | 20240624 | 101100 | 2314852330 | 7910 | 7920 | 7920 | 7910 | 9237 |
| 559 | 20240624 | 101000 | 2241786350 | 7920 | 7920 | 7930 | 7920 | 5026 |
| 560 | 20240624 | 100900 | 2201979390 | 7920 | 7930 | 7930 | 7920 | 2604 |
| 561 | 20240624 | 100800 | 2181354560 | 7920 | 7930 | 7930 | 7920 | 1877 |
| 562 | 20240624 | 100700 | 2166476710 | 7930 | 7930 | 7930 | 7920 | 352 |
| 563 | 20240624 | 100600 | 2163688350 | 7930 | 7930 | 7930 | 7920 | 514 |
| 564 | 20240624 | 100500 | 2159612880 | 7920 | 7930 | 7930 | 7920 | 9275 |
| 565 | 20240624 | 100400 | 2086134820 | 7930 | 7940 | 7950 | 7930 | 6617 |
| 566 | 20240624 | 100300 | 2033546940 | 7940 | 7930 | 7940 | 7920 | 454 |
| 567 | 20240624 | 100200 | 2029945950 | 7930 | 7920 | 7930 | 7920 | 908 |
| 568 | 20240624 | 100100 | 2022745550 | 7920 | 7920 | 7930 | 7920 | 526 |
| 569 | 20240624 | 100000 | 2018578110 | 7920 | 7930 | 7930 | 7920 | 367 |
| 570 | 20240624 | 095900 | 2015667880 | 7930 | 7930 | 7940 | 7920 | 991 |
| 571 | 20240624 | 095800 | 2007809290 | 7930 | 7930 | 7930 | 7920 | 1598 |
| 572 | 20240624 | 095700 | 1995143100 | 7920 | 7920 | 7920 | 7910 | 1416 |
| 573 | 20240624 | 095600 | 1983929520 | 7910 | 7920 | 7930 | 7910 | 4093 |
| 574 | 20240624 | 095500 | 1951511420 | 7920 | 7930 | 7930 | 7920 | 4180 |
| 575 | 20240624 | 095400 | 1918402610 | 7930 | 7940 | 7940 | 7920 | 552 |
| 576 | 20240624 | 095300 | 1914027660 | 7920 | 7920 | 7930 | 7920 | 1769 |
| 577 | 20240624 | 095200 | 1900014610 | 7920 | 7920 | 7930 | 7920 | 2123 |
| 578 | 20240624 | 095100 | 1883199160 | 7920 | 7930 | 7930 | 7910 | 12862 |
| 579 | 20240624 | 095000 | 1781335580 | 7930 | 7930 | 7940 | 7930 | 2836 |
| 580 | 20240624 | 094900 | 1758845790 | 7930 | 7930 | 7930 | 7920 | 1910 |
| 581 | 20240624 | 094800 | 1743710030 | 7930 | 7940 | 7950 | 7920 | 13253 |
| 582 | 20240624 | 094700 | 1638594790 | 7940 | 7930 | 7940 | 7930 | 2629 |
| 583 | 20240624 | 094600 | 1617735110 | 7930 | 7940 | 7940 | 7930 | 849 |
| 584 | 20240624 | 094500 | 1610994120 | 7940 | 7950 | 7950 | 7930 | 2394 |
| 585 | 20240624 | 094400 | 1591985570 | 7950 | 7950 | 7950 | 7940 | 1846 |
| 586 | 20240624 | 094300 | 1577325230 | 7950 | 7950 | 7950 | 7940 | 175 |
| 587 | 20240624 | 094200 | 1575934040 | 7950 | 7950 | 7950 | 7940 | 2295 |
| 588 | 20240624 | 094100 | 1557697840 | 7950 | 7950 | 7960 | 7940 | 2526 |
| 589 | 20240624 | 094000 | 1537617660 | 7960 | 7970 | 7970 | 7950 | 1471 |
| 590 | 20240624 | 093900 | 1525908940 | 7970 | 7960 | 7970 | 7950 | 3334 |
| 591 | 20240624 | 093800 | 1499398800 | 7960 | 7960 | 7960 | 7950 | 4867 |
| 592 | 20240624 | 093700 | 1460670360 | 7960 | 7950 | 7960 | 7930 | 6877 |
| 593 | 20240624 | 093600 | 1406068530 | 7950 | 7950 | 7960 | 7940 | 7580 |
| 594 | 20240624 | 093500 | 1345865560 | 7940 | 7950 | 7950 | 7940 | 1540 |
| 595 | 20240624 | 093400 | 1333625560 | 7950 | 7950 | 7960 | 7950 | 8268 |
| 596 | 20240624 | 093300 | 1267892360 | 7950 | 7970 | 7970 | 7950 | 5570 |
| 597 | 20240624 | 093200 | 1223598690 | 7970 | 7950 | 7970 | 7950 | 4807 |
| 598 | 20240624 | 093100 | 1185325360 | 7960 | 7960 | 7960 | 7950 | 1968 |
| 599 | 20240624 | 093000 | 1169660130 | 7960 | 7950 | 7960 | 7940 | 6793 |
| 600 | 20240624 | 092900 | 1115708110 | 7940 | 7950 | 7960 | 7940 | 5512 |
| 601 | 20240624 | 092800 | 1071912010 | 7950 | 7950 | 7950 | 7950 | 130 |
| 602 | 20240624 | 092700 | 1070878510 | 7950 | 7950 | 7950 | 7940 | 2176 |
| 603 | 20240624 | 092600 | 1053596650 | 7950 | 7950 | 7950 | 7940 | 2005 |
| 604 | 20240624 | 092500 | 1037657100 | 7950 | 7960 | 7960 | 7950 | 2446 |
| 605 | 20240624 | 092400 | 1018211280 | 7960 | 7950 | 7960 | 7950 | 811 |
| 606 | 20240624 | 092300 | 1011760790 | 7960 | 7950 | 7960 | 7950 | 981 |
| 607 | 20240624 | 092200 | 1003960350 | 7950 | 7950 | 7960 | 7950 | 1190 |
| 608 | 20240624 | 092100 | 994498940 | 7950 | 7960 | 7960 | 7950 | 428 |
| 609 | 20240624 | 092000 | 991095210 | 7950 | 7960 | 7960 | 7950 | 5524 |
| 610 | 20240624 | 091900 | 947178330 | 7960 | 7960 | 7960 | 7950 | 919 |
| 611 | 20240624 | 091800 | 939866810 | 7960 | 7950 | 7960 | 7950 | 207 |
| 612 | 20240624 | 091700 | 938219220 | 7960 | 7950 | 7960 | 7950 | 1087 |
| 613 | 20240624 | 091600 | 929573900 | 7950 | 7970 | 7970 | 7950 | 3821 |
| 614 | 20240624 | 091500 | 899160230 | 7970 | 7970 | 7970 | 7960 | 742 |
| 615 | 20240624 | 091400 | 893250010 | 7970 | 7990 | 7990 | 7960 | 2410 |
| 616 | 20240624 | 091300 | 874010390 | 7990 | 7970 | 7990 | 7950 | 28446 |
| 617 | 20240624 | 091200 | 647362260 | 7970 | 7960 | 7970 | 7950 | 3557 |
| 618 | 20240624 | 091100 | 619050350 | 7950 | 7960 | 7960 | 7950 | 1652 |
| 619 | 20240624 | 091000 | 605902040 | 7960 | 7960 | 7960 | 7950 | 1866 |
| 620 | 20240624 | 090900 | 591059420 | 7960 | 7950 | 7960 | 7940 | 4141 |
| 621 | 20240624 | 090800 | 558139830 | 7950 | 7940 | 7950 | 7940 | 922 |
| 622 | 20240624 | 090700 | 550816520 | 7940 | 7940 | 7950 | 7910 | 7792 |
| 623 | 20240624 | 090600 | 489076190 | 7940 | 7960 | 7960 | 7910 | 22754 |
| 624 | 20240624 | 090500 | 308669690 | 7940 | 7960 | 7960 | 7930 | 6827 |
| 625 | 20240624 | 090400 | 254439050 | 7960 | 8000 | 8000 | 7950 | 5076 |
| 626 | 20240624 | 090300 | 213962280 | 7980 | 7970 | 8000 | 7970 | 5696 |
| 627 | 20240624 | 090200 | 168478680 | 7970 | 7950 | 7970 | 7930 | 2364 |
| 628 | 20240624 | 090100 | 149690810 | 7950 | 7980 | 7980 | 7930 | 9581 |
| 629 | 20240624 | 090000 | 73564430 | 8000 | 8040 | 8040 | 7980 | 9148 |