32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 3 | 20240627 | 192600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240627 | 192500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240627 | 192400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240627 | 192300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240627 | 192200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240627 | 192100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240627 | 192000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240627 | 191900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240627 | 191800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240627 | 191700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240627 | 191600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240627 | 191500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240627 | 191400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240627 | 191300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240627 | 191200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240627 | 191100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240627 | 191000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240627 | 190900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240627 | 190800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240627 | 190700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240627 | 190600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240627 | 190500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240627 | 190400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240627 | 190300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240627 | 190200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240627 | 190100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240627 | 190000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240627 | 185900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240627 | 185800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240627 | 185700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 33 | 20240627 | 185600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240627 | 185500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240627 | 185400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240627 | 185300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240627 | 185200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240627 | 185100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240627 | 185000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240627 | 184900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240627 | 184800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240627 | 184700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240627 | 184600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240627 | 184500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240627 | 184400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240627 | 184300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240627 | 184200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240627 | 184100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240627 | 184000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240627 | 183900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240627 | 183800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240627 | 183700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240627 | 183600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240627 | 183500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240627 | 183400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240627 | 183300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240627 | 183200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240627 | 183100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240627 | 183000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240627 | 182900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240627 | 182800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240627 | 182700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 63 | 20240627 | 182600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240627 | 182500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240627 | 182400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240627 | 182300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240627 | 182200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240627 | 182100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240627 | 182000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240627 | 181900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240627 | 181800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240627 | 181700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240627 | 181600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240627 | 181500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240627 | 181400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240627 | 181300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240627 | 181200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240627 | 181100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240627 | 181000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240627 | 180900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240627 | 180800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240627 | 180700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240627 | 180600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240627 | 180500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240627 | 180400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240627 | 180300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240627 | 180200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240627 | 180100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240627 | 180000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240627 | 175900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240627 | 175800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240627 | 175700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 93 | 20240627 | 175600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240627 | 175500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240627 | 175400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240627 | 175300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240627 | 175200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240627 | 175100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240627 | 175000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240627 | 174900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240627 | 174800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240627 | 174700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240627 | 174600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240627 | 174500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240627 | 174400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240627 | 174300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240627 | 174200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240627 | 174100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240627 | 174000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240627 | 173900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240627 | 173800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240627 | 173700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240627 | 173600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240627 | 173500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240627 | 173400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240627 | 173300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240627 | 173200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240627 | 173100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240627 | 173000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240627 | 172900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240627 | 172800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240627 | 172700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 123 | 20240627 | 172600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240627 | 172500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240627 | 172400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240627 | 172300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240627 | 172200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240627 | 172100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240627 | 172000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240627 | 171900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240627 | 171800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240627 | 171700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240627 | 171600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240627 | 171500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240627 | 171400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240627 | 171300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240627 | 171200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240627 | 171100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240627 | 171000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240627 | 170900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240627 | 170800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240627 | 170700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240627 | 170600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240627 | 170500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240627 | 170400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240627 | 170300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240627 | 170200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240627 | 170100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240627 | 170000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240627 | 165900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240627 | 165800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240627 | 165700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 153 | 20240627 | 165600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240627 | 165500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240627 | 165400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240627 | 165300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240627 | 165200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240627 | 165100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240627 | 165000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240627 | 164900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240627 | 164800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240627 | 164700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240627 | 164600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240627 | 164500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240627 | 164400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240627 | 164300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240627 | 164200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240627 | 164100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240627 | 164000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240627 | 163900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240627 | 163800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240627 | 163700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240627 | 163600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240627 | 163500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240627 | 163400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240627 | 163300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240627 | 163200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240627 | 163100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240627 | 163000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240627 | 162900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240627 | 162800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240627 | 162700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 183 | 20240627 | 162600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240627 | 162500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240627 | 162400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240627 | 162300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240627 | 162200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240627 | 162100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240627 | 162000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240627 | 161900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240627 | 161800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240627 | 161700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240627 | 161600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240627 | 161500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240627 | 161400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240627 | 161300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240627 | 161200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240627 | 161100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240627 | 161000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240627 | 160900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240627 | 160800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240627 | 160700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240627 | 160600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240627 | 160500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240627 | 160400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240627 | 160300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240627 | 160200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240627 | 160100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240627 | 160000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240627 | 155900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240627 | 155800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240627 | 155700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 213 | 20240627 | 155600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240627 | 155500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240627 | 155400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240627 | 155300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240627 | 155200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240627 | 155100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240627 | 155000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240627 | 154900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240627 | 154800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240627 | 154700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240627 | 154600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240627 | 154500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240627 | 154400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240627 | 154300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240627 | 154200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240627 | 154100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240627 | 154000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240627 | 153900 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240627 | 153800 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240627 | 153700 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240627 | 153600 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240627 | 153500 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240627 | 153400 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240627 | 153300 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240627 | 153200 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240627 | 153100 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240627 | 153000 | 12582326600 | 7590 | 7590 | 7590 | 7590 | 90866 |
| 240 | 20240627 | 152900 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20240627 | 152800 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20240627 | 152700 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 243 | 20240627 | 152600 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240627 | 152500 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240627 | 152400 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240627 | 152300 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240627 | 152200 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240627 | 152100 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240627 | 152000 | 11892653660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240627 | 151900 | 11892653660 | 7610 | 7610 | 7630 | 7610 | 5201 |
| 251 | 20240627 | 151800 | 11853059820 | 7610 | 7610 | 7620 | 7610 | 3186 |
| 252 | 20240627 | 151700 | 11828809110 | 7620 | 7610 | 7630 | 7600 | 6371 |
| 253 | 20240627 | 151600 | 11780276060 | 7600 | 7610 | 7610 | 7600 | 5882 |
| 254 | 20240627 | 151500 | 11735514550 | 7610 | 7600 | 7610 | 7590 | 6097 |
| 255 | 20240627 | 151400 | 11689147720 | 7600 | 7600 | 7600 | 7590 | 6154 |
| 256 | 20240627 | 151300 | 11642407180 | 7600 | 7600 | 7600 | 7590 | 5987 |
| 257 | 20240627 | 151200 | 11596932940 | 7590 | 7610 | 7610 | 7590 | 3109 |
| 258 | 20240627 | 151100 | 11573311600 | 7600 | 7600 | 7610 | 7590 | 3635 |
| 259 | 20240627 | 151000 | 11545692780 | 7600 | 7600 | 7610 | 7600 | 4407 |
| 260 | 20240627 | 150900 | 11512194550 | 7600 | 7590 | 7600 | 7590 | 3637 |
| 261 | 20240627 | 150800 | 11484563730 | 7610 | 7600 | 7610 | 7590 | 5829 |
| 262 | 20240627 | 150700 | 11440262680 | 7600 | 7610 | 7610 | 7600 | 7710 |
| 263 | 20240627 | 150600 | 11381625910 | 7610 | 7610 | 7620 | 7610 | 1364 |
| 264 | 20240627 | 150500 | 11371245770 | 7610 | 7610 | 7620 | 7610 | 2578 |
| 265 | 20240627 | 150400 | 11351627060 | 7610 | 7600 | 7610 | 7600 | 3469 |
| 266 | 20240627 | 150300 | 11325236020 | 7600 | 7610 | 7610 | 7600 | 5150 |
| 267 | 20240627 | 150200 | 11286084850 | 7610 | 7610 | 7610 | 7600 | 2936 |
| 268 | 20240627 | 150100 | 11263765870 | 7600 | 7600 | 7620 | 7600 | 8210 |
| 269 | 20240627 | 150000 | 11201369760 | 7620 | 7620 | 7630 | 7600 | 6584 |
| 270 | 20240627 | 145900 | 11151239350 | 7620 | 7600 | 7630 | 7600 | 3411 |
| 271 | 20240627 | 145800 | 11125230920 | 7630 | 7630 | 7640 | 7600 | 4869 |
| 272 | 20240627 | 145700 | 11088147840 | 7630 | 7640 | 7640 | 7610 | 4506 |
| 273 | 20240627 | 145600 | 11053815990 | 7610 | 7630 | 7640 | 7610 | 9958 |
| 274 | 20240627 | 145500 | 10977948360 | 7630 | 7650 | 7650 | 7610 | 4544 |
| 275 | 20240627 | 145400 | 10943282470 | 7640 | 7640 | 7650 | 7610 | 6127 |
| 276 | 20240627 | 145300 | 10896497090 | 7620 | 7640 | 7640 | 7610 | 5945 |
| 277 | 20240627 | 145200 | 10851140940 | 7650 | 7630 | 7650 | 7610 | 5051 |
| 278 | 20240627 | 145100 | 10812615740 | 7640 | 7620 | 7640 | 7620 | 3498 |
| 279 | 20240627 | 145000 | 10785922750 | 7620 | 7640 | 7660 | 7610 | 9010 |
| 280 | 20240627 | 144900 | 10717120740 | 7630 | 7650 | 7660 | 7610 | 4114 |
| 281 | 20240627 | 144800 | 10685748220 | 7610 | 7650 | 7660 | 7610 | 7371 |
| 282 | 20240627 | 144700 | 10629504340 | 7640 | 7640 | 7650 | 7630 | 4769 |
| 283 | 20240627 | 144600 | 10593062830 | 7650 | 7630 | 7660 | 7610 | 7354 |
| 284 | 20240627 | 144500 | 10536884090 | 7630 | 7640 | 7650 | 7610 | 5556 |
| 285 | 20240627 | 144400 | 10494480890 | 7640 | 7640 | 7650 | 7620 | 5503 |
| 286 | 20240627 | 144300 | 10452477130 | 7640 | 7640 | 7650 | 7620 | 5650 |
| 287 | 20240627 | 144200 | 10409351830 | 7620 | 7640 | 7650 | 7610 | 4459 |
| 288 | 20240627 | 144100 | 10375316500 | 7640 | 7650 | 7660 | 7620 | 4977 |
| 289 | 20240627 | 144000 | 10337319510 | 7650 | 7650 | 7650 | 7630 | 4739 |
| 290 | 20240627 | 143900 | 10301131270 | 7650 | 7640 | 7660 | 7630 | 5282 |
| 291 | 20240627 | 143800 | 10260763400 | 7650 | 7640 | 7660 | 7640 | 2982 |
| 292 | 20240627 | 143700 | 10237941200 | 7640 | 7650 | 7650 | 7640 | 4296 |
| 293 | 20240627 | 143600 | 10205110580 | 7650 | 7650 | 7660 | 7640 | 3114 |
| 294 | 20240627 | 143500 | 10181285460 | 7640 | 7650 | 7660 | 7630 | 4083 |
| 295 | 20240627 | 143400 | 10150075880 | 7640 | 7630 | 7660 | 7630 | 12910 |
| 296 | 20240627 | 143300 | 10051283920 | 7640 | 7630 | 7650 | 7630 | 3262 |
| 297 | 20240627 | 143200 | 10026369950 | 7630 | 7630 | 7640 | 7620 | 4976 |
| 298 | 20240627 | 143100 | 9988393440 | 7630 | 7630 | 7640 | 7620 | 3701 |
| 299 | 20240627 | 143000 | 9960161410 | 7630 | 7610 | 7640 | 7610 | 5366 |
| 300 | 20240627 | 142900 | 9919268150 | 7610 | 7620 | 7650 | 7610 | 5049 |
| 301 | 20240627 | 142800 | 9880720570 | 7610 | 7630 | 7640 | 7610 | 4325 |
| 302 | 20240627 | 142700 | 9847733430 | 7640 | 7640 | 7650 | 7620 | 4127 |
| 303 | 20240627 | 142600 | 9816226450 | 7620 | 7620 | 7640 | 7610 | 5553 |
| 304 | 20240627 | 142500 | 9773903040 | 7630 | 7620 | 7640 | 7620 | 2946 |
| 305 | 20240627 | 142400 | 9751440460 | 7630 | 7610 | 7640 | 7600 | 4274 |
| 306 | 20240627 | 142300 | 9718878050 | 7610 | 7630 | 7630 | 7610 | 5290 |
| 307 | 20240627 | 142200 | 9678588220 | 7630 | 7630 | 7640 | 7620 | 3748 |
| 308 | 20240627 | 142100 | 9650005340 | 7630 | 7630 | 7640 | 7610 | 3961 |
| 309 | 20240627 | 142000 | 9619809600 | 7610 | 7630 | 7630 | 7600 | 3419 |
| 310 | 20240627 | 141900 | 9593756060 | 7630 | 7620 | 7640 | 7610 | 5017 |
| 311 | 20240627 | 141800 | 9555518730 | 7620 | 7630 | 7630 | 7610 | 4034 |
| 312 | 20240627 | 141700 | 9524786800 | 7610 | 7630 | 7640 | 7610 | 3456 |
| 313 | 20240627 | 141600 | 9498441070 | 7630 | 7620 | 7640 | 7610 | 4950 |
| 314 | 20240627 | 141500 | 9460705250 | 7630 | 7630 | 7640 | 7620 | 3551 |
| 315 | 20240627 | 141400 | 9433608230 | 7630 | 7640 | 7640 | 7620 | 4701 |
| 316 | 20240627 | 141300 | 9397748540 | 7630 | 7630 | 7640 | 7620 | 5948 |
| 317 | 20240627 | 141200 | 9352379040 | 7630 | 7640 | 7640 | 7620 | 4010 |
| 318 | 20240627 | 141100 | 9321789870 | 7640 | 7620 | 7640 | 7620 | 3828 |
| 319 | 20240627 | 141000 | 9292584910 | 7620 | 7630 | 7640 | 7620 | 5063 |
| 320 | 20240627 | 140900 | 9253960120 | 7630 | 7630 | 7640 | 7620 | 4360 |
| 321 | 20240627 | 140800 | 9220695970 | 7630 | 7630 | 7640 | 7630 | 3986 |
| 322 | 20240627 | 140700 | 9190270040 | 7630 | 7630 | 7650 | 7630 | 6910 |
| 323 | 20240627 | 140600 | 9137479430 | 7640 | 7620 | 7640 | 7620 | 6915 |
| 324 | 20240627 | 140500 | 9084678400 | 7620 | 7610 | 7630 | 7590 | 13794 |
| 325 | 20240627 | 140400 | 8979627590 | 7610 | 7600 | 7610 | 7580 | 5927 |
| 326 | 20240627 | 140300 | 8934617920 | 7600 | 7590 | 7600 | 7580 | 7733 |
| 327 | 20240627 | 140200 | 8875901670 | 7590 | 7590 | 7600 | 7580 | 3159 |
| 328 | 20240627 | 140100 | 8851938830 | 7580 | 7590 | 7600 | 7580 | 4263 |
| 329 | 20240627 | 140000 | 8819606700 | 7590 | 7580 | 7600 | 7580 | 5867 |
| 330 | 20240627 | 135900 | 8775093500 | 7580 | 7580 | 7590 | 7580 | 9216 |
| 331 | 20240627 | 135800 | 8705233640 | 7580 | 7570 | 7590 | 7570 | 16873 |
| 332 | 20240627 | 135700 | 8577353130 | 7570 | 7570 | 7580 | 7570 | 5013 |
| 333 | 20240627 | 135600 | 8539402750 | 7580 | 7580 | 7580 | 7570 | 7098 |
| 334 | 20240627 | 135500 | 8485655290 | 7570 | 7570 | 7590 | 7570 | 20733 |
| 335 | 20240627 | 135400 | 8328503250 | 7570 | 7570 | 7580 | 7570 | 4822 |
| 336 | 20240627 | 135300 | 8291980900 | 7570 | 7580 | 7580 | 7570 | 5019 |
| 337 | 20240627 | 135200 | 8253984940 | 7570 | 7580 | 7580 | 7570 | 3769 |
| 338 | 20240627 | 135100 | 8225449360 | 7570 | 7580 | 7580 | 7570 | 4944 |
| 339 | 20240627 | 135000 | 8188010570 | 7570 | 7570 | 7580 | 7570 | 4004 |
| 340 | 20240627 | 134900 | 8157695580 | 7580 | 7570 | 7580 | 7570 | 9135 |
| 341 | 20240627 | 134800 | 8088531750 | 7570 | 7570 | 7580 | 7570 | 4323 |
| 342 | 20240627 | 134700 | 8055805090 | 7570 | 7580 | 7590 | 7570 | 7938 |
| 343 | 20240627 | 134600 | 7995649590 | 7590 | 7570 | 7590 | 7570 | 5056 |
| 344 | 20240627 | 134500 | 7957338410 | 7590 | 7580 | 7590 | 7570 | 16137 |
| 345 | 20240627 | 134400 | 7835044740 | 7580 | 7570 | 7580 | 7570 | 5821 |
| 346 | 20240627 | 134300 | 7790970080 | 7580 | 7580 | 7590 | 7570 | 9531 |
| 347 | 20240627 | 134200 | 7718723240 | 7580 | 7590 | 7600 | 7580 | 10904 |
| 348 | 20240627 | 134100 | 7636035310 | 7590 | 7600 | 7600 | 7590 | 14067 |
| 349 | 20240627 | 134000 | 7529264700 | 7590 | 7600 | 7610 | 7590 | 43839 |
| 350 | 20240627 | 133900 | 7196104430 | 7600 | 7610 | 7610 | 7600 | 3978 |
| 351 | 20240627 | 133800 | 7165869070 | 7610 | 7610 | 7610 | 7600 | 4220 |
| 352 | 20240627 | 133700 | 7133790510 | 7600 | 7610 | 7610 | 7600 | 2482 |
| 353 | 20240627 | 133600 | 7114925560 | 7610 | 7610 | 7620 | 7600 | 25191 |
| 354 | 20240627 | 133500 | 6923238750 | 7610 | 7620 | 7620 | 7610 | 10911 |
| 355 | 20240627 | 133400 | 6840202100 | 7620 | 7610 | 7620 | 7610 | 4623 |
| 356 | 20240627 | 133300 | 6805017190 | 7610 | 7610 | 7620 | 7610 | 5131 |
| 357 | 20240627 | 133200 | 6765953200 | 7620 | 7610 | 7620 | 7610 | 1773 |
| 358 | 20240627 | 133100 | 6752457170 | 7610 | 7620 | 7620 | 7610 | 6250 |
| 359 | 20240627 | 133000 | 6704871060 | 7620 | 7610 | 7620 | 7610 | 7726 |
| 360 | 20240627 | 132900 | 6646071400 | 7610 | 7620 | 7620 | 7610 | 3755 |
| 361 | 20240627 | 132800 | 6617490780 | 7610 | 7610 | 7620 | 7610 | 1747 |
| 362 | 20240627 | 132700 | 6604192850 | 7620 | 7610 | 7620 | 7610 | 2623 |
| 363 | 20240627 | 132600 | 6584224440 | 7610 | 7620 | 7630 | 7610 | 6400 |
| 364 | 20240627 | 132500 | 6535468090 | 7620 | 7610 | 7620 | 7610 | 2813 |
| 365 | 20240627 | 132400 | 6514047170 | 7620 | 7610 | 7620 | 7610 | 3472 |
| 366 | 20240627 | 132300 | 6487610900 | 7620 | 7610 | 7630 | 7610 | 5972 |
| 367 | 20240627 | 132200 | 6442119420 | 7610 | 7620 | 7620 | 7610 | 1641 |
| 368 | 20240627 | 132100 | 6429619080 | 7630 | 7610 | 7630 | 7610 | 2159 |
| 369 | 20240627 | 132000 | 6413182420 | 7620 | 7620 | 7620 | 7610 | 3061 |
| 370 | 20240627 | 131900 | 6389864310 | 7620 | 7610 | 7620 | 7610 | 873 |
| 371 | 20240627 | 131800 | 6383216250 | 7610 | 7620 | 7630 | 7610 | 3038 |
| 372 | 20240627 | 131700 | 6360080940 | 7620 | 7610 | 7620 | 7610 | 588 |
| 373 | 20240627 | 131600 | 6355604530 | 7620 | 7620 | 7620 | 7610 | 10219 |
| 374 | 20240627 | 131500 | 6277748660 | 7620 | 7620 | 7630 | 7620 | 1524 |
| 375 | 20240627 | 131400 | 6266133570 | 7620 | 7620 | 7630 | 7620 | 2458 |
| 376 | 20240627 | 131300 | 6247401470 | 7620 | 7630 | 7640 | 7620 | 772 |
| 377 | 20240627 | 131200 | 6241513880 | 7620 | 7620 | 7640 | 7620 | 1713 |
| 378 | 20240627 | 131100 | 6228456580 | 7630 | 7640 | 7640 | 7630 | 769 |
| 379 | 20240627 | 131000 | 6222587660 | 7630 | 7630 | 7640 | 7630 | 3905 |
| 380 | 20240627 | 130900 | 6192790220 | 7640 | 7620 | 7640 | 7620 | 3266 |
| 381 | 20240627 | 130800 | 6167865820 | 7620 | 7620 | 7630 | 7620 | 706 |
| 382 | 20240627 | 130700 | 6162482900 | 7620 | 7620 | 7630 | 7620 | 1240 |
| 383 | 20240627 | 130600 | 6153031080 | 7630 | 7630 | 7630 | 7620 | 1992 |
| 384 | 20240627 | 130500 | 6137847590 | 7630 | 7620 | 7630 | 7620 | 1106 |
| 385 | 20240627 | 130400 | 6129411240 | 7620 | 7620 | 7630 | 7620 | 2078 |
| 386 | 20240627 | 130300 | 6113573380 | 7620 | 7620 | 7630 | 7620 | 1447 |
| 387 | 20240627 | 130200 | 6102537470 | 7630 | 7630 | 7630 | 7620 | 471 |
| 388 | 20240627 | 130100 | 6098943910 | 7630 | 7620 | 7630 | 7620 | 544 |
| 389 | 20240627 | 130000 | 6094795180 | 7620 | 7620 | 7630 | 7620 | 1015 |
| 390 | 20240627 | 125900 | 6087058030 | 7620 | 7630 | 7630 | 7620 | 1179 |
| 391 | 20240627 | 125800 | 6078064910 | 7630 | 7620 | 7630 | 7620 | 780 |
| 392 | 20240627 | 125700 | 6072115900 | 7620 | 7620 | 7630 | 7620 | 1417 |
| 393 | 20240627 | 125600 | 6061313340 | 7630 | 7630 | 7630 | 7620 | 760 |
| 394 | 20240627 | 125500 | 6055517360 | 7630 | 7620 | 7630 | 7620 | 450 |
| 395 | 20240627 | 125400 | 6052084640 | 7620 | 7630 | 7630 | 7620 | 738 |
| 396 | 20240627 | 125300 | 6046456150 | 7620 | 7620 | 7630 | 7620 | 964 |
| 397 | 20240627 | 125200 | 6039107800 | 7620 | 7620 | 7630 | 7620 | 1196 |
| 398 | 20240627 | 125100 | 6029986750 | 7620 | 7630 | 7630 | 7620 | 4094 |
| 399 | 20240627 | 125000 | 5998781110 | 7620 | 7630 | 7630 | 7620 | 1178 |
| 400 | 20240627 | 124900 | 5989796070 | 7630 | 7630 | 7630 | 7620 | 493 |
| 401 | 20240627 | 124800 | 5986034930 | 7620 | 7620 | 7630 | 7620 | 676 |
| 402 | 20240627 | 124700 | 5980881560 | 7620 | 7620 | 7630 | 7620 | 1180 |
| 403 | 20240627 | 124600 | 5971885000 | 7620 | 7630 | 7630 | 7620 | 1685 |
| 404 | 20240627 | 124500 | 5959042810 | 7620 | 7620 | 7630 | 7620 | 2151 |
| 405 | 20240627 | 124400 | 5942652140 | 7620 | 7620 | 7620 | 7620 | 1273 |
| 406 | 20240627 | 124300 | 5932951880 | 7620 | 7620 | 7630 | 7620 | 1447 |
| 407 | 20240627 | 124200 | 5921918330 | 7620 | 7620 | 7630 | 7620 | 613 |
| 408 | 20240627 | 124100 | 5917244810 | 7620 | 7620 | 7630 | 7620 | 394 |
| 409 | 20240627 | 124000 | 5914240610 | 7620 | 7630 | 7630 | 7620 | 1031 |
| 410 | 20240627 | 123900 | 5906382100 | 7630 | 7630 | 7630 | 7620 | 770 |
| 411 | 20240627 | 123800 | 5900508470 | 7630 | 7620 | 7630 | 7620 | 492 |
| 412 | 20240627 | 123700 | 5896757870 | 7620 | 7620 | 7630 | 7620 | 1490 |
| 413 | 20240627 | 123600 | 5885402070 | 7620 | 7630 | 7630 | 7620 | 525 |
| 414 | 20240627 | 123500 | 5881400260 | 7620 | 7630 | 7630 | 7620 | 2994 |
| 415 | 20240627 | 123400 | 5858583150 | 7630 | 7620 | 7630 | 7620 | 1377 |
| 416 | 20240627 | 123300 | 5848084410 | 7620 | 7620 | 7620 | 7620 | 752 |
| 417 | 20240627 | 123200 | 5842354170 | 7620 | 7620 | 7630 | 7620 | 86 |
| 418 | 20240627 | 123100 | 5841698830 | 7620 | 7620 | 7630 | 7620 | 668 |
| 419 | 20240627 | 123000 | 5836608180 | 7620 | 7620 | 7630 | 7620 | 1202 |
| 420 | 20240627 | 122900 | 5827445770 | 7620 | 7620 | 7630 | 7620 | 1793 |
| 421 | 20240627 | 122800 | 5813779910 | 7620 | 7630 | 7630 | 7620 | 380 |
| 422 | 20240627 | 122700 | 5810882570 | 7630 | 7620 | 7630 | 7620 | 1270 |
| 423 | 20240627 | 122600 | 5801203970 | 7620 | 7620 | 7620 | 7620 | 640 |
| 424 | 20240627 | 122500 | 5796327170 | 7620 | 7620 | 7620 | 7620 | 474 |
| 425 | 20240627 | 122400 | 5792715290 | 7620 | 7620 | 7630 | 7620 | 821 |
| 426 | 20240627 | 122300 | 5786458840 | 7620 | 7620 | 7630 | 7620 | 420 |
| 427 | 20240627 | 122200 | 5783258140 | 7620 | 7630 | 7630 | 7620 | 943 |
| 428 | 20240627 | 122100 | 5776069580 | 7620 | 7630 | 7630 | 7620 | 172 |
| 429 | 20240627 | 122000 | 5774758740 | 7620 | 7620 | 7630 | 7620 | 1542 |
| 430 | 20240627 | 121900 | 5763007260 | 7620 | 7620 | 7630 | 7620 | 924 |
| 431 | 20240627 | 121800 | 5755960670 | 7630 | 7620 | 7630 | 7620 | 549 |
| 432 | 20240627 | 121700 | 5751776180 | 7620 | 7620 | 7620 | 7610 | 870 |
| 433 | 20240627 | 121600 | 5745147270 | 7620 | 7620 | 7620 | 7620 | 522 |
| 434 | 20240627 | 121500 | 5741169630 | 7620 | 7610 | 7620 | 7610 | 808 |
| 435 | 20240627 | 121400 | 5735017790 | 7620 | 7630 | 7630 | 7610 | 30271 |
| 436 | 20240627 | 121300 | 5504594920 | 7630 | 7630 | 7630 | 7630 | 837 |
| 437 | 20240627 | 121200 | 5498208610 | 7630 | 7630 | 7630 | 7630 | 385 |
| 438 | 20240627 | 121100 | 5495271060 | 7630 | 7620 | 7630 | 7620 | 4915 |
| 439 | 20240627 | 121000 | 5457773680 | 7620 | 7620 | 7620 | 7620 | 1018 |
| 440 | 20240627 | 120900 | 5450016520 | 7620 | 7620 | 7620 | 7620 | 361 |
| 441 | 20240627 | 120800 | 5447265700 | 7620 | 7620 | 7620 | 7620 | 993 |
| 442 | 20240627 | 120700 | 5439699040 | 7620 | 7620 | 7630 | 7620 | 3005 |
| 443 | 20240627 | 120600 | 5416800930 | 7620 | 7630 | 7630 | 7620 | 5802 |
| 444 | 20240627 | 120500 | 5372588800 | 7620 | 7620 | 7630 | 7620 | 549 |
| 445 | 20240627 | 120400 | 5368404100 | 7620 | 7620 | 7630 | 7620 | 3263 |
| 446 | 20240627 | 120300 | 5343537970 | 7620 | 7620 | 7630 | 7620 | 1168 |
| 447 | 20240627 | 120200 | 5334635150 | 7620 | 7630 | 7630 | 7620 | 982 |
| 448 | 20240627 | 120100 | 5327152280 | 7620 | 7620 | 7630 | 7620 | 554 |
| 449 | 20240627 | 120000 | 5322928470 | 7620 | 7620 | 7630 | 7620 | 186 |
| 450 | 20240627 | 115900 | 5321510130 | 7620 | 7620 | 7630 | 7620 | 1287 |
| 451 | 20240627 | 115800 | 5311696420 | 7630 | 7630 | 7630 | 7620 | 812 |
| 452 | 20240627 | 115700 | 5305500880 | 7620 | 7630 | 7630 | 7620 | 2994 |
| 453 | 20240627 | 115600 | 5282657570 | 7630 | 7630 | 7640 | 7630 | 937 |
| 454 | 20240627 | 115500 | 5275506760 | 7630 | 7630 | 7640 | 7630 | 302 |
| 455 | 20240627 | 115400 | 5273202470 | 7630 | 7630 | 7630 | 7630 | 1782 |
| 456 | 20240627 | 115300 | 5259605810 | 7630 | 7630 | 7630 | 7630 | 986 |
| 457 | 20240627 | 115200 | 5252082630 | 7630 | 7630 | 7630 | 7620 | 1567 |
| 458 | 20240627 | 115100 | 5240126720 | 7630 | 7630 | 7640 | 7630 | 414 |
| 459 | 20240627 | 115000 | 5236967800 | 7630 | 7630 | 7630 | 7620 | 13334 |
| 460 | 20240627 | 114900 | 5135359650 | 7630 | 7630 | 7640 | 7630 | 1621 |
| 461 | 20240627 | 114800 | 5122990670 | 7630 | 7630 | 7640 | 7630 | 3446 |
| 462 | 20240627 | 114700 | 5096696750 | 7630 | 7620 | 7640 | 7620 | 678 |
| 463 | 20240627 | 114600 | 5091523150 | 7620 | 7630 | 7630 | 7620 | 1968 |
| 464 | 20240627 | 114500 | 5076514700 | 7630 | 7640 | 7640 | 7630 | 460 |
| 465 | 20240627 | 114400 | 5073002220 | 7630 | 7620 | 7630 | 7620 | 8385 |
| 466 | 20240627 | 114300 | 5009097320 | 7630 | 7630 | 7630 | 7630 | 819 |
| 467 | 20240627 | 114200 | 5002848350 | 7630 | 7630 | 7630 | 7630 | 479 |
| 468 | 20240627 | 114100 | 4999193580 | 7630 | 7620 | 7630 | 7620 | 729 |
| 469 | 20240627 | 114000 | 4993634150 | 7620 | 7630 | 7630 | 7620 | 1903 |
| 470 | 20240627 | 113900 | 4979114510 | 7630 | 7620 | 7640 | 7620 | 430 |
| 471 | 20240627 | 113800 | 4975834830 | 7620 | 7630 | 7630 | 7620 | 2644 |
| 472 | 20240627 | 113700 | 4955661610 | 7630 | 7630 | 7640 | 7630 | 601 |
| 473 | 20240627 | 113600 | 4951074930 | 7630 | 7630 | 7630 | 7620 | 2918 |
| 474 | 20240627 | 113500 | 4928826340 | 7620 | 7620 | 7630 | 7620 | 1350 |
| 475 | 20240627 | 113400 | 4918536290 | 7620 | 7630 | 7630 | 7620 | 1445 |
| 476 | 20240627 | 113300 | 4907518490 | 7620 | 7620 | 7630 | 7620 | 1694 |
| 477 | 20240627 | 113200 | 4894610110 | 7620 | 7620 | 7630 | 7610 | 3785 |
| 478 | 20240627 | 113100 | 4865765630 | 7620 | 7620 | 7620 | 7610 | 25243 |
| 479 | 20240627 | 113000 | 4673613550 | 7620 | 7620 | 7620 | 7610 | 3979 |
| 480 | 20240627 | 112900 | 4643296260 | 7620 | 7630 | 7630 | 7620 | 455 |
| 481 | 20240627 | 112800 | 4639829110 | 7630 | 7630 | 7630 | 7620 | 1063 |
| 482 | 20240627 | 112700 | 4631727190 | 7620 | 7630 | 7640 | 7620 | 45756 |
| 483 | 20240627 | 112600 | 4282927660 | 7630 | 7630 | 7640 | 7620 | 11755 |
| 484 | 20240627 | 112500 | 4193246020 | 7630 | 7630 | 7640 | 7630 | 1949 |
| 485 | 20240627 | 112400 | 4178373920 | 7630 | 7630 | 7640 | 7630 | 2185 |
| 486 | 20240627 | 112300 | 4161702350 | 7630 | 7640 | 7640 | 7630 | 11309 |
| 487 | 20240627 | 112200 | 4075377430 | 7630 | 7640 | 7640 | 7630 | 772 |
| 488 | 20240627 | 112100 | 4069486270 | 7630 | 7630 | 7630 | 7630 | 531 |
| 489 | 20240627 | 112000 | 4065434740 | 7640 | 7630 | 7640 | 7630 | 2565 |
| 490 | 20240627 | 111900 | 4045857510 | 7630 | 7630 | 7640 | 7630 | 1021 |
| 491 | 20240627 | 111800 | 4038065340 | 7630 | 7640 | 7640 | 7630 | 8556 |
| 492 | 20240627 | 111700 | 3972703150 | 7640 | 7640 | 7640 | 7640 | 679 |
| 493 | 20240627 | 111600 | 3967515590 | 7640 | 7640 | 7650 | 7640 | 2644 |
| 494 | 20240627 | 111500 | 3947307060 | 7640 | 7640 | 7640 | 7640 | 354 |
| 495 | 20240627 | 111400 | 3944602500 | 7640 | 7650 | 7650 | 7640 | 1194 |
| 496 | 20240627 | 111300 | 3935477750 | 7650 | 7650 | 7650 | 7650 | 1468 |
| 497 | 20240627 | 111200 | 3924247550 | 7650 | 7650 | 7660 | 7650 | 1168 |
| 498 | 20240627 | 111100 | 3915311000 | 7650 | 7650 | 7660 | 7650 | 5683 |
| 499 | 20240627 | 111000 | 3871786450 | 7650 | 7650 | 7660 | 7640 | 2163 |
| 500 | 20240627 | 110900 | 3855240370 | 7650 | 7650 | 7650 | 7650 | 4046 |
| 501 | 20240627 | 110800 | 3824288470 | 7650 | 7650 | 7650 | 7650 | 2458 |
| 502 | 20240627 | 110700 | 3805484770 | 7650 | 7650 | 7650 | 7650 | 1513 |
| 503 | 20240627 | 110600 | 3793910320 | 7650 | 7650 | 7660 | 7650 | 1716 |
| 504 | 20240627 | 110500 | 3780782910 | 7650 | 7650 | 7650 | 7650 | 241 |
| 505 | 20240627 | 110400 | 3778939260 | 7650 | 7650 | 7650 | 7650 | 832 |
| 506 | 20240627 | 110300 | 3772574460 | 7650 | 7650 | 7650 | 7650 | 1303 |
| 507 | 20240627 | 110200 | 3762606510 | 7650 | 7650 | 7660 | 7650 | 2003 |
| 508 | 20240627 | 110100 | 3747283170 | 7650 | 7650 | 7660 | 7650 | 889 |
| 509 | 20240627 | 110000 | 3740482310 | 7650 | 7650 | 7660 | 7650 | 225 |
| 510 | 20240627 | 105900 | 3738759760 | 7650 | 7650 | 7660 | 7650 | 3067 |
| 511 | 20240627 | 105800 | 3715295350 | 7650 | 7650 | 7660 | 7650 | 525 |
| 512 | 20240627 | 105700 | 3711279090 | 7660 | 7660 | 7660 | 7650 | 808 |
| 513 | 20240627 | 105600 | 3705096420 | 7650 | 7660 | 7670 | 7650 | 2017 |
| 514 | 20240627 | 105500 | 3689656900 | 7660 | 7660 | 7670 | 7660 | 1306 |
| 515 | 20240627 | 105400 | 3679651790 | 7660 | 7670 | 7670 | 7660 | 587 |
| 516 | 20240627 | 105300 | 3675152600 | 7680 | 7670 | 7680 | 7660 | 504 |
| 517 | 20240627 | 105200 | 3671286040 | 7670 | 7650 | 7680 | 7650 | 15747 |
| 518 | 20240627 | 105100 | 3550509930 | 7660 | 7650 | 7660 | 7650 | 7143 |
| 519 | 20240627 | 105000 | 3495798550 | 7650 | 7660 | 7660 | 7650 | 1729 |
| 520 | 20240627 | 104900 | 3482569350 | 7650 | 7660 | 7660 | 7650 | 901 |
| 521 | 20240627 | 104800 | 3475676540 | 7650 | 7650 | 7650 | 7650 | 5512 |
| 522 | 20240627 | 104700 | 3433509740 | 7650 | 7650 | 7650 | 7640 | 351 |
| 523 | 20240627 | 104600 | 3430826940 | 7650 | 7640 | 7650 | 7640 | 6298 |
| 524 | 20240627 | 104500 | 3382706790 | 7640 | 7640 | 7650 | 7640 | 1186 |
| 525 | 20240627 | 104400 | 3373641850 | 7640 | 7650 | 7650 | 7640 | 723 |
| 526 | 20240627 | 104300 | 3368115430 | 7640 | 7650 | 7650 | 7640 | 385 |
| 527 | 20240627 | 104200 | 3365171680 | 7650 | 7640 | 7660 | 7640 | 2689 |
| 528 | 20240627 | 104100 | 3344606670 | 7650 | 7650 | 7650 | 7640 | 6513 |
| 529 | 20240627 | 104000 | 3294814280 | 7650 | 7650 | 7650 | 7640 | 1337 |
| 530 | 20240627 | 103900 | 3284595170 | 7650 | 7650 | 7650 | 7640 | 1806 |
| 531 | 20240627 | 103800 | 3270794890 | 7640 | 7640 | 7660 | 7640 | 2561 |
| 532 | 20240627 | 103700 | 3251204660 | 7640 | 7640 | 7650 | 7640 | 527 |
| 533 | 20240627 | 103600 | 3247176470 | 7640 | 7650 | 7660 | 7640 | 1773 |
| 534 | 20240627 | 103500 | 3233613290 | 7650 | 7650 | 7660 | 7650 | 2474 |
| 535 | 20240627 | 103400 | 3214685470 | 7650 | 7660 | 7660 | 7650 | 2274 |
| 536 | 20240627 | 103300 | 3197285860 | 7650 | 7650 | 7660 | 7650 | 725 |
| 537 | 20240627 | 103200 | 3191737950 | 7650 | 7650 | 7660 | 7640 | 2863 |
| 538 | 20240627 | 103100 | 3169838910 | 7640 | 7650 | 7660 | 7640 | 31073 |
| 539 | 20240627 | 103000 | 2932150870 | 7650 | 7650 | 7660 | 7650 | 1184 |
| 540 | 20240627 | 102900 | 2923091930 | 7650 | 7650 | 7660 | 7650 | 1662 |
| 541 | 20240627 | 102800 | 2910373150 | 7660 | 7660 | 7670 | 7650 | 3549 |
| 542 | 20240627 | 102700 | 2883205580 | 7660 | 7670 | 7670 | 7650 | 5348 |
| 543 | 20240627 | 102600 | 2842237530 | 7670 | 7650 | 7670 | 7650 | 340 |
| 544 | 20240627 | 102500 | 2839632390 | 7650 | 7660 | 7670 | 7650 | 1145 |
| 545 | 20240627 | 102400 | 2830866910 | 7660 | 7670 | 7670 | 7650 | 1896 |
| 546 | 20240627 | 102300 | 2816345520 | 7660 | 7670 | 7670 | 7660 | 3832 |
| 547 | 20240627 | 102200 | 2786991210 | 7670 | 7670 | 7680 | 7660 | 4305 |
| 548 | 20240627 | 102100 | 2753975510 | 7670 | 7670 | 7670 | 7660 | 1220 |
| 549 | 20240627 | 102000 | 2744629370 | 7670 | 7660 | 7670 | 7650 | 8639 |
| 550 | 20240627 | 101900 | 2678482760 | 7650 | 7660 | 7670 | 7650 | 10222 |
| 551 | 20240627 | 101800 | 2600248500 | 7660 | 7660 | 7670 | 7660 | 1432 |
| 552 | 20240627 | 101700 | 2589278580 | 7670 | 7670 | 7670 | 7660 | 2761 |
| 553 | 20240627 | 101600 | 2568102660 | 7660 | 7660 | 7670 | 7660 | 2199 |
| 554 | 20240627 | 101500 | 2551255610 | 7660 | 7670 | 7670 | 7660 | 2232 |
| 555 | 20240627 | 101400 | 2534155240 | 7660 | 7670 | 7670 | 7660 | 1194 |
| 556 | 20240627 | 101300 | 2525003600 | 7670 | 7670 | 7680 | 7660 | 2768 |
| 557 | 20240627 | 101200 | 2503770280 | 7670 | 7660 | 7670 | 7650 | 7382 |
| 558 | 20240627 | 101100 | 2447237650 | 7650 | 7660 | 7660 | 7650 | 1298 |
| 559 | 20240627 | 101000 | 2437306810 | 7660 | 7650 | 7660 | 7650 | 762 |
| 560 | 20240627 | 100900 | 2431474810 | 7660 | 7660 | 7660 | 7650 | 1663 |
| 561 | 20240627 | 100800 | 2418750700 | 7650 | 7660 | 7670 | 7650 | 2309 |
| 562 | 20240627 | 100700 | 2401065190 | 7660 | 7670 | 7670 | 7660 | 443 |
| 563 | 20240627 | 100600 | 2397670900 | 7670 | 7660 | 7670 | 7660 | 5370 |
| 564 | 20240627 | 100500 | 2356536430 | 7660 | 7670 | 7670 | 7660 | 2401 |
| 565 | 20240627 | 100400 | 2338142890 | 7670 | 7660 | 7670 | 7660 | 1345 |
| 566 | 20240627 | 100300 | 2327835150 | 7660 | 7660 | 7670 | 7660 | 619 |
| 567 | 20240627 | 100200 | 2323091330 | 7660 | 7670 | 7670 | 7660 | 1262 |
| 568 | 20240627 | 100100 | 2313423050 | 7660 | 7660 | 7670 | 7660 | 1883 |
| 569 | 20240627 | 100000 | 2298998520 | 7660 | 7660 | 7670 | 7650 | 607 |
| 570 | 20240627 | 095900 | 2294350550 | 7660 | 7660 | 7670 | 7650 | 845 |
| 571 | 20240627 | 095800 | 2287878560 | 7660 | 7660 | 7670 | 7660 | 3387 |
| 572 | 20240627 | 095700 | 2261930010 | 7660 | 7670 | 7670 | 7660 | 2567 |
| 573 | 20240627 | 095600 | 2242263740 | 7660 | 7660 | 7670 | 7660 | 2548 |
| 574 | 20240627 | 095500 | 2222743350 | 7650 | 7650 | 7660 | 7650 | 2713 |
| 575 | 20240627 | 095400 | 2201983360 | 7660 | 7660 | 7660 | 7650 | 1295 |
| 576 | 20240627 | 095300 | 2192073190 | 7650 | 7660 | 7660 | 7650 | 1226 |
| 577 | 20240627 | 095200 | 2182685820 | 7650 | 7650 | 7660 | 7650 | 1666 |
| 578 | 20240627 | 095100 | 2169937060 | 7650 | 7660 | 7660 | 7650 | 3449 |
| 579 | 20240627 | 095000 | 2143550450 | 7660 | 7650 | 7660 | 7650 | 1275 |
| 580 | 20240627 | 094900 | 2133788440 | 7660 | 7650 | 7660 | 7650 | 704 |
| 581 | 20240627 | 094800 | 2128399040 | 7650 | 7650 | 7660 | 7650 | 3970 |
| 582 | 20240627 | 094700 | 2098026100 | 7650 | 7660 | 7670 | 7650 | 14083 |
| 583 | 20240627 | 094600 | 1990245640 | 7660 | 7660 | 7670 | 7660 | 2956 |
| 584 | 20240627 | 094500 | 1967601900 | 7660 | 7670 | 7670 | 7660 | 13462 |
| 585 | 20240627 | 094400 | 1864472490 | 7660 | 7670 | 7670 | 7660 | 1766 |
| 586 | 20240627 | 094300 | 1850938980 | 7660 | 7670 | 7670 | 7660 | 973 |
| 587 | 20240627 | 094200 | 1843481550 | 7660 | 7670 | 7670 | 7660 | 839 |
| 588 | 20240627 | 094100 | 1837049600 | 7670 | 7670 | 7680 | 7670 | 1624 |
| 589 | 20240627 | 094000 | 1824593410 | 7670 | 7680 | 7680 | 7670 | 1835 |
| 590 | 20240627 | 093900 | 1810517910 | 7680 | 7670 | 7680 | 7670 | 297 |
| 591 | 20240627 | 093800 | 1808239740 | 7670 | 7670 | 7670 | 7670 | 826 |
| 592 | 20240627 | 093700 | 1801904320 | 7670 | 7670 | 7680 | 7670 | 1411 |
| 593 | 20240627 | 093600 | 1791080930 | 7670 | 7680 | 7680 | 7660 | 4071 |
| 594 | 20240627 | 093500 | 1759854820 | 7680 | 7680 | 7680 | 7660 | 1248 |
| 595 | 20240627 | 093400 | 1750279010 | 7680 | 7660 | 7680 | 7660 | 2170 |
| 596 | 20240627 | 093300 | 1733638170 | 7670 | 7670 | 7670 | 7660 | 1575 |
| 597 | 20240627 | 093200 | 1721570420 | 7660 | 7660 | 7670 | 7660 | 1260 |
| 598 | 20240627 | 093100 | 1711907950 | 7670 | 7660 | 7670 | 7660 | 2724 |
| 599 | 20240627 | 093000 | 1691037850 | 7670 | 7660 | 7670 | 7660 | 2402 |
| 600 | 20240627 | 092900 | 1672633320 | 7670 | 7670 | 7670 | 7660 | 3453 |
| 601 | 20240627 | 092800 | 1646154170 | 7670 | 7660 | 7670 | 7650 | 7591 |
| 602 | 20240627 | 092700 | 1588008350 | 7650 | 7650 | 7660 | 7650 | 6785 |
| 603 | 20240627 | 092600 | 1536102770 | 7650 | 7670 | 7670 | 7650 | 13119 |
| 604 | 20240627 | 092500 | 1435631280 | 7670 | 7670 | 7670 | 7660 | 2273 |
| 605 | 20240627 | 092400 | 1418207680 | 7660 | 7660 | 7670 | 7660 | 1718 |
| 606 | 20240627 | 092300 | 1405034320 | 7670 | 7660 | 7670 | 7660 | 2737 |
| 607 | 20240627 | 092200 | 1384055670 | 7660 | 7670 | 7670 | 7660 | 2091 |
| 608 | 20240627 | 092100 | 1368023600 | 7670 | 7670 | 7670 | 7660 | 652 |
| 609 | 20240627 | 092000 | 1363023510 | 7670 | 7670 | 7670 | 7660 | 3436 |
| 610 | 20240627 | 091900 | 1336688200 | 7660 | 7670 | 7680 | 7660 | 2523 |
| 611 | 20240627 | 091800 | 1317345540 | 7670 | 7660 | 7670 | 7660 | 2402 |
| 612 | 20240627 | 091700 | 1298922780 | 7670 | 7670 | 7670 | 7660 | 2022 |
| 613 | 20240627 | 091600 | 1283417530 | 7670 | 7670 | 7670 | 7660 | 1972 |
| 614 | 20240627 | 091500 | 1268292760 | 7680 | 7690 | 7690 | 7670 | 1438 |
| 615 | 20240627 | 091400 | 1257260870 | 7690 | 7700 | 7700 | 7670 | 1599 |
| 616 | 20240627 | 091300 | 1244972450 | 7660 | 7670 | 7690 | 7660 | 6173 |
| 617 | 20240627 | 091200 | 1197605730 | 7670 | 7690 | 7690 | 7670 | 1894 |
| 618 | 20240627 | 091100 | 1183065720 | 7690 | 7650 | 7690 | 7650 | 5706 |
| 619 | 20240627 | 091000 | 1139308590 | 7650 | 7660 | 7660 | 7650 | 1011 |
| 620 | 20240627 | 090900 | 1131569440 | 7650 | 7650 | 7660 | 7650 | 3121 |
| 621 | 20240627 | 090800 | 1107690610 | 7650 | 7650 | 7660 | 7640 | 25655 |
| 622 | 20240627 | 090700 | 911470580 | 7650 | 7660 | 7660 | 7650 | 1152 |
| 623 | 20240627 | 090600 | 902652120 | 7660 | 7660 | 7670 | 7650 | 4331 |
| 624 | 20240627 | 090500 | 869479200 | 7660 | 7660 | 7660 | 7650 | 4863 |
| 625 | 20240627 | 090400 | 832237120 | 7660 | 7650 | 7670 | 7650 | 6748 |
| 626 | 20240627 | 090300 | 780546780 | 7660 | 7660 | 7670 | 7640 | 15569 |
| 627 | 20240627 | 090200 | 661456770 | 7660 | 7640 | 7660 | 7640 | 9388 |
| 628 | 20240627 | 090100 | 589693760 | 7640 | 7660 | 7660 | 7620 | 33923 |
| 629 | 20240627 | 090000 | 330351690 | 7660 | 7680 | 7700 | 7650 | 42762 |