31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 3 | 20240628 | 192800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240628 | 192700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240628 | 192600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240628 | 192500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240628 | 192400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240628 | 192300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240628 | 192200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240628 | 192100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240628 | 192000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240628 | 191900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240628 | 191800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240628 | 191700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240628 | 191600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240628 | 191500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240628 | 191400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240628 | 191300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240628 | 191200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240628 | 191100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240628 | 191000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240628 | 190900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240628 | 190800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240628 | 190700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240628 | 190600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240628 | 190500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240628 | 190400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240628 | 190300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240628 | 190200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240628 | 190100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240628 | 190000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240628 | 185900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 33 | 20240628 | 185800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240628 | 185700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240628 | 185600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240628 | 185500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240628 | 185400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240628 | 185300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240628 | 185200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240628 | 185100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240628 | 185000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240628 | 184900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240628 | 184800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240628 | 184700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240628 | 184600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240628 | 184500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240628 | 184400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240628 | 184300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240628 | 184200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240628 | 184100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240628 | 184000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240628 | 183900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240628 | 183800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240628 | 183700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240628 | 183600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240628 | 183500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240628 | 183400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240628 | 183300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240628 | 183200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240628 | 183100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240628 | 183000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240628 | 182900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 63 | 20240628 | 182800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240628 | 182700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240628 | 182600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240628 | 182500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240628 | 182400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240628 | 182300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240628 | 182200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240628 | 182100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240628 | 182000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240628 | 181900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240628 | 181800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240628 | 181700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240628 | 181600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240628 | 181500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240628 | 181400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240628 | 181300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240628 | 181200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240628 | 181100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240628 | 181000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240628 | 180900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240628 | 180800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240628 | 180700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240628 | 180600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240628 | 180500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240628 | 180400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240628 | 180300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240628 | 180200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240628 | 180100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240628 | 180000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240628 | 175900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 93 | 20240628 | 175800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240628 | 175700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240628 | 175600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240628 | 175500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240628 | 175400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240628 | 175300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240628 | 175200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240628 | 175100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240628 | 175000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240628 | 174900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240628 | 174800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240628 | 174700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240628 | 174600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240628 | 174500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240628 | 174400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240628 | 174300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240628 | 174200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240628 | 174100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240628 | 174000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240628 | 173900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240628 | 173800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240628 | 173700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240628 | 173600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240628 | 173500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240628 | 173400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240628 | 173300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240628 | 173200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240628 | 173100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240628 | 173000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240628 | 172900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 123 | 20240628 | 172800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240628 | 172700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240628 | 172600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240628 | 172500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240628 | 172400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240628 | 172300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240628 | 172200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240628 | 172100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240628 | 172000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240628 | 171900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240628 | 171800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240628 | 171700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240628 | 171600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240628 | 171500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240628 | 171400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240628 | 171300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240628 | 171200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240628 | 171100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240628 | 171000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240628 | 170900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240628 | 170800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240628 | 170700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240628 | 170600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240628 | 170500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240628 | 170400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240628 | 170300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240628 | 170200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240628 | 170100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240628 | 170000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240628 | 165900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 153 | 20240628 | 165800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240628 | 165700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240628 | 165600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240628 | 165500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240628 | 165400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240628 | 165300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240628 | 165200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240628 | 165100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240628 | 165000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240628 | 164900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240628 | 164800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240628 | 164700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240628 | 164600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240628 | 164500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240628 | 164400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240628 | 164300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240628 | 164200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240628 | 164100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240628 | 164000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240628 | 163900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240628 | 163800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240628 | 163700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240628 | 163600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240628 | 163500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240628 | 163400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240628 | 163300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240628 | 163200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240628 | 163100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240628 | 163000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240628 | 162900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 183 | 20240628 | 162800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20240628 | 162700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20240628 | 162600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20240628 | 162500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20240628 | 162400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20240628 | 162300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20240628 | 162200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20240628 | 162100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20240628 | 162000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20240628 | 161900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20240628 | 161800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20240628 | 161700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20240628 | 161600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20240628 | 161500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20240628 | 161400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20240628 | 161300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20240628 | 161200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20240628 | 161100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20240628 | 161000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20240628 | 160900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20240628 | 160800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20240628 | 160700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20240628 | 160600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20240628 | 160500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20240628 | 160400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20240628 | 160300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20240628 | 160200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20240628 | 160100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20240628 | 160000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20240628 | 155900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 213 | 20240628 | 155800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20240628 | 155700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20240628 | 155600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20240628 | 155500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20240628 | 155400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20240628 | 155300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20240628 | 155200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20240628 | 155100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20240628 | 155000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20240628 | 154900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20240628 | 154800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20240628 | 154700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20240628 | 154600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20240628 | 154500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20240628 | 154400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20240628 | 154300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20240628 | 154200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20240628 | 154100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20240628 | 154000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20240628 | 153900 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20240628 | 153800 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20240628 | 153700 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20240628 | 153600 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20240628 | 153500 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20240628 | 153400 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240628 | 153300 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240628 | 153200 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240628 | 153100 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240628 | 153000 | 7153861760 | 7640 | 7640 | 7640 | 7640 | 88760 |
| 242 | 20240628 | 152900 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 243 | 20240628 | 152800 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240628 | 152700 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240628 | 152600 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240628 | 152500 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240628 | 152400 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20240628 | 152300 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20240628 | 152200 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20240628 | 152100 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20240628 | 152000 | 6475735360 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20240628 | 151900 | 6475735360 | 7640 | 7650 | 7650 | 7640 | 3508 |
| 253 | 20240628 | 151800 | 6448919320 | 7650 | 7650 | 7650 | 7640 | 3728 |
| 254 | 20240628 | 151700 | 6420418510 | 7650 | 7650 | 7650 | 7640 | 1791 |
| 255 | 20240628 | 151600 | 6406728020 | 7650 | 7650 | 7650 | 7640 | 2553 |
| 256 | 20240628 | 151500 | 6387217870 | 7640 | 7640 | 7650 | 7640 | 5118 |
| 257 | 20240628 | 151400 | 6348066770 | 7640 | 7640 | 7650 | 7640 | 2026 |
| 258 | 20240628 | 151300 | 6332583510 | 7640 | 7640 | 7650 | 7640 | 1397 |
| 259 | 20240628 | 151200 | 6321904730 | 7640 | 7640 | 7650 | 7640 | 1223 |
| 260 | 20240628 | 151100 | 6312558950 | 7650 | 7640 | 7650 | 7640 | 922 |
| 261 | 20240628 | 151000 | 6305506970 | 7640 | 7650 | 7650 | 7640 | 2410 |
| 262 | 20240628 | 150900 | 6287090420 | 7650 | 7630 | 7650 | 7630 | 5748 |
| 263 | 20240628 | 150800 | 6243168020 | 7630 | 7640 | 7640 | 7630 | 1144 |
| 264 | 20240628 | 150700 | 6234429090 | 7640 | 7640 | 7640 | 7630 | 373 |
| 265 | 20240628 | 150600 | 6231579420 | 7640 | 7640 | 7640 | 7630 | 488 |
| 266 | 20240628 | 150500 | 6227851800 | 7630 | 7640 | 7640 | 7630 | 281 |
| 267 | 20240628 | 150400 | 6225704970 | 7640 | 7630 | 7640 | 7630 | 10708 |
| 268 | 20240628 | 150300 | 6143963540 | 7630 | 7620 | 7630 | 7620 | 879 |
| 269 | 20240628 | 150200 | 6137264780 | 7630 | 7630 | 7630 | 7630 | 136 |
| 270 | 20240628 | 150100 | 6136227100 | 7630 | 7630 | 7630 | 7620 | 1244 |
| 271 | 20240628 | 150000 | 6126735520 | 7630 | 7620 | 7630 | 7620 | 3138 |
| 272 | 20240628 | 145900 | 6102823790 | 7610 | 7610 | 7620 | 7610 | 3203 |
| 273 | 20240628 | 145800 | 6078417950 | 7610 | 7620 | 7620 | 7610 | 561 |
| 274 | 20240628 | 145700 | 6074148570 | 7610 | 7620 | 7620 | 7610 | 599 |
| 275 | 20240628 | 145600 | 6069584200 | 7620 | 7620 | 7630 | 7620 | 4089 |
| 276 | 20240628 | 145500 | 6038425470 | 7620 | 7630 | 7630 | 7610 | 17982 |
| 277 | 20240628 | 145400 | 5901481880 | 7620 | 7630 | 7630 | 7620 | 1301 |
| 278 | 20240628 | 145300 | 5891563700 | 7630 | 7620 | 7630 | 7620 | 1133 |
| 279 | 20240628 | 145200 | 5882926370 | 7630 | 7630 | 7630 | 7620 | 568 |
| 280 | 20240628 | 145100 | 5878593670 | 7630 | 7630 | 7630 | 7620 | 1415 |
| 281 | 20240628 | 145000 | 5867803720 | 7630 | 7630 | 7630 | 7620 | 358 |
| 282 | 20240628 | 144900 | 5865072580 | 7620 | 7620 | 7630 | 7610 | 6660 |
| 283 | 20240628 | 144800 | 5814322490 | 7630 | 7630 | 7630 | 7620 | 3479 |
| 284 | 20240628 | 144700 | 5787808810 | 7620 | 7630 | 7630 | 7620 | 1874 |
| 285 | 20240628 | 144600 | 5773525540 | 7630 | 7630 | 7630 | 7620 | 1579 |
| 286 | 20240628 | 144500 | 5761487540 | 7620 | 7630 | 7630 | 7620 | 938 |
| 287 | 20240628 | 144400 | 5754337970 | 7620 | 7630 | 7630 | 7620 | 1691 |
| 288 | 20240628 | 144300 | 5741446370 | 7630 | 7620 | 7630 | 7620 | 979 |
| 289 | 20240628 | 144200 | 5733982010 | 7620 | 7630 | 7630 | 7620 | 722 |
| 290 | 20240628 | 144100 | 5728474150 | 7620 | 7620 | 7630 | 7620 | 1968 |
| 291 | 20240628 | 144000 | 5713471680 | 7620 | 7630 | 7630 | 7620 | 693 |
| 292 | 20240628 | 143900 | 5708185440 | 7630 | 7620 | 7630 | 7620 | 3502 |
| 293 | 20240628 | 143800 | 5681473760 | 7630 | 7630 | 7630 | 7620 | 1364 |
| 294 | 20240628 | 143700 | 5671072670 | 7620 | 7630 | 7630 | 7620 | 1360 |
| 295 | 20240628 | 143600 | 5660705390 | 7630 | 7620 | 7630 | 7620 | 1338 |
| 296 | 20240628 | 143500 | 5650504010 | 7630 | 7630 | 7630 | 7620 | 426 |
| 297 | 20240628 | 143400 | 5647253930 | 7630 | 7630 | 7630 | 7620 | 1194 |
| 298 | 20240628 | 143300 | 5638151220 | 7620 | 7620 | 7630 | 7620 | 1764 |
| 299 | 20240628 | 143200 | 5624703500 | 7630 | 7630 | 7630 | 7620 | 1162 |
| 300 | 20240628 | 143100 | 5615842320 | 7630 | 7630 | 7630 | 7620 | 1199 |
| 301 | 20240628 | 143000 | 5606704580 | 7630 | 7630 | 7630 | 7620 | 1024 |
| 302 | 20240628 | 142900 | 5598898550 | 7620 | 7630 | 7630 | 7620 | 1415 |
| 303 | 20240628 | 142800 | 5588110320 | 7620 | 7630 | 7630 | 7620 | 821 |
| 304 | 20240628 | 142700 | 5581848550 | 7630 | 7630 | 7630 | 7620 | 887 |
| 305 | 20240628 | 142600 | 5575081170 | 7630 | 7630 | 7630 | 7620 | 1620 |
| 306 | 20240628 | 142500 | 5562725670 | 7620 | 7630 | 7630 | 7620 | 817 |
| 307 | 20240628 | 142400 | 5556492640 | 7630 | 7620 | 7630 | 7610 | 4620 |
| 308 | 20240628 | 142300 | 5521289600 | 7620 | 7620 | 7620 | 7610 | 2014 |
| 309 | 20240628 | 142200 | 5505959860 | 7620 | 7620 | 7620 | 7610 | 476 |
| 310 | 20240628 | 142100 | 5502334480 | 7620 | 7620 | 7620 | 7610 | 861 |
| 311 | 20240628 | 142000 | 5495774760 | 7620 | 7620 | 7620 | 7610 | 321 |
| 312 | 20240628 | 141900 | 5493330660 | 7620 | 7620 | 7620 | 7610 | 11095 |
| 313 | 20240628 | 141800 | 5408891810 | 7620 | 7620 | 7620 | 7610 | 670 |
| 314 | 20240628 | 141700 | 5403790260 | 7620 | 7610 | 7620 | 7610 | 700 |
| 315 | 20240628 | 141600 | 5398459130 | 7610 | 7620 | 7620 | 7610 | 1640 |
| 316 | 20240628 | 141500 | 5385974140 | 7610 | 7620 | 7620 | 7610 | 1485 |
| 317 | 20240628 | 141400 | 5374670740 | 7620 | 7610 | 7620 | 7610 | 1678 |
| 318 | 20240628 | 141300 | 5361891130 | 7610 | 7620 | 7620 | 7610 | 876 |
| 319 | 20240628 | 141200 | 5355217750 | 7620 | 7610 | 7620 | 7610 | 862 |
| 320 | 20240628 | 141100 | 5348656130 | 7610 | 7620 | 7620 | 7610 | 1627 |
| 321 | 20240628 | 141000 | 5336259900 | 7620 | 7620 | 7620 | 7610 | 1657 |
| 322 | 20240628 | 140900 | 5323634660 | 7620 | 7610 | 7620 | 7610 | 563 |
| 323 | 20240628 | 140800 | 5319345900 | 7610 | 7610 | 7620 | 7600 | 17308 |
| 324 | 20240628 | 140700 | 5187758320 | 7610 | 7610 | 7610 | 7600 | 594 |
| 325 | 20240628 | 140600 | 5183239070 | 7610 | 7600 | 7610 | 7600 | 1175 |
| 326 | 20240628 | 140500 | 5174297340 | 7610 | 7620 | 7620 | 7610 | 5664 |
| 327 | 20240628 | 140400 | 5131175370 | 7620 | 7620 | 7620 | 7610 | 950 |
| 328 | 20240628 | 140300 | 5123942320 | 7620 | 7620 | 7620 | 7620 | 486 |
| 329 | 20240628 | 140200 | 5120239000 | 7610 | 7620 | 7620 | 7610 | 1539 |
| 330 | 20240628 | 140100 | 5108522220 | 7610 | 7620 | 7620 | 7610 | 1628 |
| 331 | 20240628 | 140000 | 5096130590 | 7620 | 7610 | 7620 | 7610 | 1527 |
| 332 | 20240628 | 135900 | 5084500940 | 7610 | 7610 | 7620 | 7610 | 1142 |
| 333 | 20240628 | 135800 | 5075805570 | 7610 | 7610 | 7620 | 7610 | 1883 |
| 334 | 20240628 | 135700 | 5061472910 | 7620 | 7620 | 7620 | 7610 | 7791 |
| 335 | 20240628 | 135600 | 5002180730 | 7610 | 7620 | 7620 | 7610 | 1026 |
| 336 | 20240628 | 135500 | 4994366280 | 7620 | 7620 | 7620 | 7610 | 551 |
| 337 | 20240628 | 135400 | 4990168170 | 7610 | 7620 | 7620 | 7610 | 1564 |
| 338 | 20240628 | 135300 | 4978259210 | 7620 | 7610 | 7620 | 7610 | 432 |
| 339 | 20240628 | 135200 | 4974970710 | 7610 | 7620 | 7620 | 7610 | 1031 |
| 340 | 20240628 | 135100 | 4967115740 | 7610 | 7610 | 7620 | 7610 | 1956 |
| 341 | 20240628 | 135000 | 4952227770 | 7620 | 7610 | 7620 | 7610 | 667 |
| 342 | 20240628 | 134900 | 4947150930 | 7610 | 7620 | 7620 | 7610 | 957 |
| 343 | 20240628 | 134800 | 4939858600 | 7620 | 7610 | 7620 | 7610 | 713 |
| 344 | 20240628 | 134700 | 4934426540 | 7620 | 7620 | 7620 | 7610 | 1213 |
| 345 | 20240628 | 134600 | 4925191210 | 7620 | 7620 | 7620 | 7610 | 893 |
| 346 | 20240628 | 134500 | 4918390300 | 7620 | 7630 | 7630 | 7620 | 5810 |
| 347 | 20240628 | 134400 | 4874117320 | 7630 | 7640 | 7640 | 7630 | 9065 |
| 348 | 20240628 | 134300 | 4804949360 | 7630 | 7640 | 7640 | 7630 | 1795 |
| 349 | 20240628 | 134200 | 4791245400 | 7640 | 7640 | 7640 | 7640 | 630 |
| 350 | 20240628 | 134100 | 4786432200 | 7640 | 7630 | 7640 | 7630 | 1114 |
| 351 | 20240628 | 134000 | 4777925830 | 7630 | 7630 | 7640 | 7630 | 887 |
| 352 | 20240628 | 133900 | 4771155040 | 7640 | 7640 | 7640 | 7630 | 883 |
| 353 | 20240628 | 133800 | 4764411420 | 7640 | 7640 | 7640 | 7630 | 658 |
| 354 | 20240628 | 133700 | 4759385400 | 7640 | 7640 | 7640 | 7630 | 748 |
| 355 | 20240628 | 133600 | 4753672210 | 7640 | 7640 | 7640 | 7630 | 7039 |
| 356 | 20240628 | 133500 | 4699899250 | 7640 | 7640 | 7640 | 7630 | 2620 |
| 357 | 20240628 | 133400 | 4679887230 | 7630 | 7640 | 7640 | 7630 | 1266 |
| 358 | 20240628 | 133300 | 4670218750 | 7640 | 7640 | 7640 | 7640 | 626 |
| 359 | 20240628 | 133200 | 4665436110 | 7640 | 7640 | 7640 | 7630 | 1316 |
| 360 | 20240628 | 133100 | 4655386320 | 7630 | 7640 | 7640 | 7630 | 371 |
| 361 | 20240628 | 133000 | 4652553450 | 7640 | 7630 | 7640 | 7630 | 552 |
| 362 | 20240628 | 132900 | 4648336330 | 7640 | 7640 | 7640 | 7630 | 1927 |
| 363 | 20240628 | 132800 | 4633619350 | 7640 | 7640 | 7640 | 7630 | 812 |
| 364 | 20240628 | 132700 | 4627416670 | 7640 | 7640 | 7640 | 7640 | 1156 |
| 365 | 20240628 | 132600 | 4618584830 | 7630 | 7640 | 7640 | 7630 | 1656 |
| 366 | 20240628 | 132500 | 4605934130 | 7640 | 7630 | 7640 | 7630 | 1367 |
| 367 | 20240628 | 132400 | 4595496880 | 7630 | 7640 | 7640 | 7630 | 2036 |
| 368 | 20240628 | 132300 | 4579949350 | 7640 | 7640 | 7640 | 7640 | 117 |
| 369 | 20240628 | 132200 | 4579055470 | 7640 | 7640 | 7640 | 7630 | 1159 |
| 370 | 20240628 | 132100 | 4570205720 | 7640 | 7640 | 7640 | 7630 | 1342 |
| 371 | 20240628 | 132000 | 4559962840 | 7640 | 7640 | 7650 | 7640 | 2473 |
| 372 | 20240628 | 131900 | 4541067060 | 7640 | 7640 | 7640 | 7630 | 2010 |
| 373 | 20240628 | 131800 | 4525711660 | 7640 | 7630 | 7640 | 7630 | 3614 |
| 374 | 20240628 | 131700 | 4498136410 | 7630 | 7630 | 7640 | 7630 | 2138 |
| 375 | 20240628 | 131600 | 4481821450 | 7640 | 7640 | 7640 | 7640 | 1330 |
| 376 | 20240628 | 131500 | 4471660250 | 7630 | 7630 | 7640 | 7630 | 2653 |
| 377 | 20240628 | 131400 | 4451397100 | 7640 | 7640 | 7640 | 7630 | 985 |
| 378 | 20240628 | 131300 | 4443871880 | 7640 | 7640 | 7640 | 7620 | 1258 |
| 379 | 20240628 | 131200 | 4434271340 | 7630 | 7640 | 7640 | 7630 | 296 |
| 380 | 20240628 | 131100 | 4432011340 | 7630 | 7630 | 7640 | 7630 | 1062 |
| 381 | 20240628 | 131000 | 4423901750 | 7640 | 7640 | 7640 | 7640 | 433 |
| 382 | 20240628 | 130900 | 4420593630 | 7640 | 7640 | 7640 | 7630 | 463 |
| 383 | 20240628 | 130800 | 4417057310 | 7640 | 7630 | 7640 | 7620 | 1107 |
| 384 | 20240628 | 130700 | 4408611720 | 7630 | 7640 | 7640 | 7630 | 6277 |
| 385 | 20240628 | 130600 | 4360662630 | 7640 | 7640 | 7640 | 7630 | 3324 |
| 386 | 20240628 | 130500 | 4335298270 | 7640 | 7630 | 7640 | 7630 | 3060 |
| 387 | 20240628 | 130400 | 4311944610 | 7630 | 7620 | 7630 | 7620 | 452 |
| 388 | 20240628 | 130300 | 4308500050 | 7630 | 7630 | 7630 | 7620 | 653 |
| 389 | 20240628 | 130200 | 4303517670 | 7620 | 7630 | 7630 | 7620 | 1161 |
| 390 | 20240628 | 130100 | 4294660240 | 7630 | 7630 | 7630 | 7620 | 667 |
| 391 | 20240628 | 130000 | 4289574050 | 7630 | 7640 | 7640 | 7630 | 530 |
| 392 | 20240628 | 125900 | 4285529230 | 7640 | 7630 | 7640 | 7620 | 3891 |
| 393 | 20240628 | 125800 | 4255842380 | 7630 | 7630 | 7630 | 7630 | 278 |
| 394 | 20240628 | 125700 | 4253721240 | 7630 | 7620 | 7630 | 7620 | 897 |
| 395 | 20240628 | 125600 | 4246881130 | 7620 | 7630 | 7630 | 7620 | 2113 |
| 396 | 20240628 | 125500 | 4230759960 | 7630 | 7630 | 7630 | 7620 | 289 |
| 397 | 20240628 | 125400 | 4228554910 | 7630 | 7630 | 7630 | 7620 | 499 |
| 398 | 20240628 | 125300 | 4224749060 | 7630 | 7630 | 7630 | 7620 | 1012 |
| 399 | 20240628 | 125200 | 4217036110 | 7630 | 7630 | 7630 | 7620 | 1606 |
| 400 | 20240628 | 125100 | 4204792330 | 7630 | 7630 | 7630 | 7620 | 1773 |
| 401 | 20240628 | 125000 | 4191266610 | 7630 | 7630 | 7630 | 7620 | 962 |
| 402 | 20240628 | 124900 | 4183932980 | 7630 | 7630 | 7630 | 7620 | 2001 |
| 403 | 20240628 | 124800 | 4168675930 | 7630 | 7630 | 7630 | 7620 | 684 |
| 404 | 20240628 | 124700 | 4163458450 | 7630 | 7640 | 7640 | 7630 | 946 |
| 405 | 20240628 | 124600 | 4156239260 | 7630 | 7630 | 7640 | 7620 | 7955 |
| 406 | 20240628 | 124500 | 4095611310 | 7630 | 7640 | 7640 | 7630 | 3136 |
| 407 | 20240628 | 124400 | 4071680240 | 7640 | 7640 | 7640 | 7630 | 1161 |
| 408 | 20240628 | 124300 | 4062815200 | 7640 | 7640 | 7640 | 7630 | 581 |
| 409 | 20240628 | 124200 | 4058378860 | 7640 | 7640 | 7640 | 7630 | 906 |
| 410 | 20240628 | 124100 | 4051461020 | 7640 | 7640 | 7640 | 7640 | 1126 |
| 411 | 20240628 | 124000 | 4042858380 | 7640 | 7640 | 7640 | 7630 | 777 |
| 412 | 20240628 | 123900 | 4036923100 | 7640 | 7640 | 7640 | 7630 | 576 |
| 413 | 20240628 | 123800 | 4032526460 | 7640 | 7640 | 7640 | 7630 | 783 |
| 414 | 20240628 | 123700 | 4026546540 | 7640 | 7640 | 7640 | 7630 | 4123 |
| 415 | 20240628 | 123600 | 3995047820 | 7640 | 7640 | 7640 | 7640 | 756 |
| 416 | 20240628 | 123500 | 3989271980 | 7640 | 7640 | 7640 | 7630 | 1080 |
| 417 | 20240628 | 123400 | 3981025940 | 7640 | 7640 | 7640 | 7640 | 372 |
| 418 | 20240628 | 123300 | 3978183860 | 7640 | 7630 | 7640 | 7630 | 528 |
| 419 | 20240628 | 123200 | 3974152620 | 7630 | 7630 | 7630 | 7630 | 2085 |
| 420 | 20240628 | 123100 | 3958244070 | 7630 | 7640 | 7640 | 7630 | 3121 |
| 421 | 20240628 | 123000 | 3934426050 | 7640 | 7640 | 7640 | 7630 | 1639 |
| 422 | 20240628 | 122900 | 3921915550 | 7640 | 7640 | 7640 | 7630 | 2286 |
| 423 | 20240628 | 122800 | 3904468510 | 7630 | 7640 | 7640 | 7630 | 5144 |
| 424 | 20240628 | 122700 | 3865218990 | 7630 | 7640 | 7640 | 7630 | 1041 |
| 425 | 20240628 | 122600 | 3857269360 | 7640 | 7640 | 7650 | 7640 | 858 |
| 426 | 20240628 | 122500 | 3850711540 | 7640 | 7640 | 7640 | 7640 | 277 |
| 427 | 20240628 | 122400 | 3848595260 | 7630 | 7640 | 7650 | 7630 | 690 |
| 428 | 20240628 | 122300 | 3843320260 | 7650 | 7650 | 7650 | 7650 | 334 |
| 429 | 20240628 | 122200 | 3840765160 | 7650 | 7650 | 7650 | 7640 | 671 |
| 430 | 20240628 | 122100 | 3835635480 | 7650 | 7630 | 7650 | 7630 | 1894 |
| 431 | 20240628 | 122000 | 3821170250 | 7640 | 7640 | 7640 | 7640 | 266 |
| 432 | 20240628 | 121900 | 3819138010 | 7640 | 7640 | 7640 | 7640 | 533 |
| 433 | 20240628 | 121800 | 3815065890 | 7640 | 7640 | 7640 | 7640 | 375 |
| 434 | 20240628 | 121700 | 3812200890 | 7630 | 7650 | 7650 | 7630 | 1025 |
| 435 | 20240628 | 121600 | 3804365960 | 7640 | 7650 | 7650 | 7640 | 1083 |
| 436 | 20240628 | 121500 | 3796087320 | 7650 | 7650 | 7650 | 7650 | 449 |
| 437 | 20240628 | 121400 | 3792652470 | 7650 | 7640 | 7650 | 7640 | 1296 |
| 438 | 20240628 | 121300 | 3782744070 | 7650 | 7650 | 7650 | 7650 | 431 |
| 439 | 20240628 | 121200 | 3779446920 | 7650 | 7650 | 7650 | 7650 | 290 |
| 440 | 20240628 | 121100 | 3777228420 | 7650 | 7640 | 7650 | 7640 | 681 |
| 441 | 20240628 | 121000 | 3772019780 | 7640 | 7650 | 7650 | 7640 | 1113 |
| 442 | 20240628 | 120900 | 3763513260 | 7650 | 7650 | 7650 | 7650 | 198 |
| 443 | 20240628 | 120800 | 3761998560 | 7650 | 7630 | 7650 | 7630 | 3549 |
| 444 | 20240628 | 120700 | 3734851540 | 7630 | 7640 | 7640 | 7630 | 3023 |
| 445 | 20240628 | 120600 | 3711779860 | 7630 | 7640 | 7640 | 7630 | 977 |
| 446 | 20240628 | 120500 | 3704319580 | 7640 | 7640 | 7640 | 7640 | 375 |
| 447 | 20240628 | 120400 | 3701454580 | 7630 | 7640 | 7650 | 7630 | 1426 |
| 448 | 20240628 | 120300 | 3690566240 | 7630 | 7640 | 7640 | 7630 | 722 |
| 449 | 20240628 | 120200 | 3685055160 | 7640 | 7640 | 7640 | 7640 | 1780 |
| 450 | 20240628 | 120100 | 3671455960 | 7630 | 7640 | 7640 | 7630 | 955 |
| 451 | 20240628 | 120000 | 3664167530 | 7640 | 7630 | 7650 | 7630 | 1615 |
| 452 | 20240628 | 115900 | 3651828580 | 7630 | 7620 | 7640 | 7620 | 1214 |
| 453 | 20240628 | 115800 | 3642570010 | 7630 | 7630 | 7640 | 7620 | 1225 |
| 454 | 20240628 | 115700 | 3633224160 | 7630 | 7630 | 7630 | 7620 | 793 |
| 455 | 20240628 | 115600 | 3627176810 | 7630 | 7620 | 7630 | 7620 | 1844 |
| 456 | 20240628 | 115500 | 3613116330 | 7630 | 7640 | 7640 | 7630 | 1117 |
| 457 | 20240628 | 115400 | 3604593540 | 7620 | 7640 | 7640 | 7620 | 3271 |
| 458 | 20240628 | 115300 | 3579638640 | 7640 | 7640 | 7640 | 7630 | 1180 |
| 459 | 20240628 | 115200 | 3570628680 | 7630 | 7630 | 7640 | 7630 | 582 |
| 460 | 20240628 | 115100 | 3566187200 | 7630 | 7640 | 7640 | 7630 | 892 |
| 461 | 20240628 | 115000 | 3559375560 | 7640 | 7640 | 7640 | 7630 | 672 |
| 462 | 20240628 | 114900 | 3554246720 | 7640 | 7630 | 7640 | 7620 | 1460 |
| 463 | 20240628 | 114800 | 3543106580 | 7630 | 7640 | 7640 | 7630 | 903 |
| 464 | 20240628 | 114700 | 3536212850 | 7630 | 7630 | 7630 | 7620 | 2116 |
| 465 | 20240628 | 114600 | 3520070770 | 7630 | 7630 | 7630 | 7620 | 4082 |
| 466 | 20240628 | 114500 | 3488959350 | 7630 | 7640 | 7640 | 7630 | 8741 |
| 467 | 20240628 | 114400 | 3422259940 | 7630 | 7640 | 7640 | 7630 | 882 |
| 468 | 20240628 | 114300 | 3415528170 | 7640 | 7640 | 7640 | 7630 | 1260 |
| 469 | 20240628 | 114200 | 3405905010 | 7640 | 7640 | 7640 | 7630 | 1104 |
| 470 | 20240628 | 114100 | 3397475690 | 7640 | 7650 | 7650 | 7640 | 1431 |
| 471 | 20240628 | 114000 | 3386539290 | 7640 | 7650 | 7650 | 7640 | 1530 |
| 472 | 20240628 | 113900 | 3374843510 | 7650 | 7640 | 7650 | 7630 | 668 |
| 473 | 20240628 | 113800 | 3369742510 | 7650 | 7640 | 7650 | 7630 | 1031 |
| 474 | 20240628 | 113700 | 3361868760 | 7640 | 7650 | 7650 | 7640 | 547 |
| 475 | 20240628 | 113600 | 3357686440 | 7650 | 7650 | 7650 | 7640 | 1540 |
| 476 | 20240628 | 113500 | 3345917390 | 7640 | 7650 | 7650 | 7640 | 1237 |
| 477 | 20240628 | 113400 | 3336460590 | 7650 | 7650 | 7650 | 7640 | 1141 |
| 478 | 20240628 | 113300 | 3327736950 | 7640 | 7650 | 7650 | 7640 | 657 |
| 479 | 20240628 | 113200 | 3322716150 | 7650 | 7650 | 7650 | 7640 | 1147 |
| 480 | 20240628 | 113100 | 3313945840 | 7650 | 7650 | 7650 | 7640 | 835 |
| 481 | 20240628 | 113000 | 3307565330 | 7650 | 7660 | 7660 | 7640 | 6997 |
| 482 | 20240628 | 112900 | 3254037090 | 7660 | 7660 | 7660 | 7650 | 2134 |
| 483 | 20240628 | 112800 | 3237707460 | 7660 | 7650 | 7660 | 7650 | 5065 |
| 484 | 20240628 | 112700 | 3198943740 | 7650 | 7650 | 7650 | 7640 | 891 |
| 485 | 20240628 | 112600 | 3192133590 | 7640 | 7660 | 7660 | 7640 | 2619 |
| 486 | 20240628 | 112500 | 3172094170 | 7660 | 7660 | 7670 | 7660 | 807 |
| 487 | 20240628 | 112400 | 3165912520 | 7650 | 7640 | 7650 | 7640 | 1927 |
| 488 | 20240628 | 112300 | 3151176210 | 7640 | 7640 | 7650 | 7640 | 1093 |
| 489 | 20240628 | 112200 | 3142823290 | 7650 | 7640 | 7650 | 7630 | 1155 |
| 490 | 20240628 | 112100 | 3133996460 | 7640 | 7650 | 7650 | 7630 | 571 |
| 491 | 20240628 | 112000 | 3129634310 | 7640 | 7640 | 7650 | 7640 | 992 |
| 492 | 20240628 | 111900 | 3122052760 | 7650 | 7650 | 7650 | 7640 | 562 |
| 493 | 20240628 | 111800 | 3117756560 | 7650 | 7650 | 7650 | 7640 | 1588 |
| 494 | 20240628 | 111700 | 3105616090 | 7650 | 7650 | 7650 | 7640 | 666 |
| 495 | 20240628 | 111600 | 3100526110 | 7650 | 7640 | 7650 | 7630 | 1325 |
| 496 | 20240628 | 111500 | 3090405890 | 7640 | 7620 | 7640 | 7620 | 1183 |
| 497 | 20240628 | 111400 | 3081371990 | 7630 | 7640 | 7640 | 7630 | 8178 |
| 498 | 20240628 | 111300 | 3018970100 | 7640 | 7640 | 7650 | 7640 | 8406 |
| 499 | 20240628 | 111200 | 2954743940 | 7650 | 7650 | 7650 | 7640 | 1210 |
| 500 | 20240628 | 111100 | 2945488510 | 7650 | 7650 | 7660 | 7640 | 1281 |
| 501 | 20240628 | 111000 | 2935691490 | 7660 | 7650 | 7660 | 7640 | 1292 |
| 502 | 20240628 | 110900 | 2925811850 | 7650 | 7650 | 7650 | 7640 | 929 |
| 503 | 20240628 | 110800 | 2918709000 | 7640 | 7650 | 7650 | 7640 | 1263 |
| 504 | 20240628 | 110700 | 2909047420 | 7660 | 7640 | 7660 | 7640 | 2293 |
| 505 | 20240628 | 110600 | 2891508090 | 7640 | 7640 | 7640 | 7630 | 915 |
| 506 | 20240628 | 110500 | 2884520740 | 7640 | 7640 | 7650 | 7640 | 4902 |
| 507 | 20240628 | 110400 | 2847063560 | 7650 | 7680 | 7680 | 7640 | 8900 |
| 508 | 20240628 | 110300 | 2778920680 | 7680 | 7680 | 7680 | 7670 | 1997 |
| 509 | 20240628 | 110200 | 2763600030 | 7680 | 7680 | 7690 | 7670 | 2937 |
| 510 | 20240628 | 110100 | 2741051380 | 7680 | 7690 | 7690 | 7680 | 1938 |
| 511 | 20240628 | 110000 | 2726156690 | 7690 | 7690 | 7690 | 7680 | 828 |
| 512 | 20240628 | 105900 | 2719793680 | 7690 | 7690 | 7690 | 7680 | 1426 |
| 513 | 20240628 | 105800 | 2708835010 | 7690 | 7690 | 7700 | 7690 | 3266 |
| 514 | 20240628 | 105700 | 2683713440 | 7690 | 7700 | 7700 | 7690 | 759 |
| 515 | 20240628 | 105600 | 2677873960 | 7700 | 7700 | 7700 | 7690 | 1180 |
| 516 | 20240628 | 105500 | 2668793510 | 7700 | 7690 | 7700 | 7690 | 4205 |
| 517 | 20240628 | 105400 | 2636422340 | 7700 | 7680 | 7700 | 7680 | 7340 |
| 518 | 20240628 | 105300 | 2579973290 | 7680 | 7680 | 7690 | 7680 | 1050 |
| 519 | 20240628 | 105200 | 2571905100 | 7680 | 7680 | 7690 | 7660 | 4804 |
| 520 | 20240628 | 105100 | 2535010540 | 7670 | 7680 | 7680 | 7670 | 616 |
| 521 | 20240628 | 105000 | 2530285470 | 7660 | 7670 | 7680 | 7660 | 1384 |
| 522 | 20240628 | 104900 | 2519668390 | 7680 | 7670 | 7680 | 7670 | 1218 |
| 523 | 20240628 | 104800 | 2510323400 | 7670 | 7660 | 7670 | 7660 | 1248 |
| 524 | 20240628 | 104700 | 2500758490 | 7660 | 7670 | 7670 | 7660 | 468 |
| 525 | 20240628 | 104600 | 2497172730 | 7660 | 7670 | 7670 | 7660 | 1290 |
| 526 | 20240628 | 104500 | 2487281680 | 7670 | 7670 | 7680 | 7670 | 1799 |
| 527 | 20240628 | 104400 | 2473482920 | 7670 | 7670 | 7680 | 7670 | 1616 |
| 528 | 20240628 | 104300 | 2461085090 | 7680 | 7670 | 7680 | 7670 | 3114 |
| 529 | 20240628 | 104200 | 2437190900 | 7660 | 7670 | 7670 | 7660 | 1230 |
| 530 | 20240628 | 104100 | 2427762180 | 7670 | 7650 | 7670 | 7650 | 20904 |
| 531 | 20240628 | 104000 | 2267770440 | 7650 | 7650 | 7650 | 7640 | 2884 |
| 532 | 20240628 | 103900 | 2245731650 | 7630 | 7640 | 7650 | 7630 | 2936 |
| 533 | 20240628 | 103800 | 2223303430 | 7640 | 7640 | 7640 | 7630 | 706 |
| 534 | 20240628 | 103700 | 2217913380 | 7640 | 7630 | 7640 | 7630 | 1416 |
| 535 | 20240628 | 103600 | 2207103590 | 7640 | 7640 | 7640 | 7630 | 461 |
| 536 | 20240628 | 103500 | 2203584550 | 7640 | 7630 | 7640 | 7630 | 3025 |
| 537 | 20240628 | 103400 | 2180478610 | 7630 | 7630 | 7640 | 7630 | 724 |
| 538 | 20240628 | 103300 | 2174951600 | 7630 | 7640 | 7640 | 7630 | 1242 |
| 539 | 20240628 | 103200 | 2165470770 | 7650 | 7640 | 7650 | 7640 | 636 |
| 540 | 20240628 | 103100 | 2160605660 | 7650 | 7650 | 7650 | 7630 | 3739 |
| 541 | 20240628 | 103000 | 2132037350 | 7650 | 7660 | 7660 | 7650 | 5429 |
| 542 | 20240628 | 102900 | 2090504580 | 7660 | 7650 | 7660 | 7650 | 775 |
| 543 | 20240628 | 102800 | 2084570520 | 7650 | 7650 | 7650 | 7640 | 6453 |
| 544 | 20240628 | 102700 | 2035211330 | 7650 | 7650 | 7650 | 7640 | 1067 |
| 545 | 20240628 | 102600 | 2027055070 | 7640 | 7640 | 7650 | 7630 | 962 |
| 546 | 20240628 | 102500 | 2019705500 | 7650 | 7640 | 7650 | 7640 | 1706 |
| 547 | 20240628 | 102400 | 2006666650 | 7650 | 7650 | 7650 | 7630 | 714 |
| 548 | 20240628 | 102300 | 2001209190 | 7640 | 7640 | 7640 | 7630 | 4063 |
| 549 | 20240628 | 102200 | 1970181130 | 7640 | 7640 | 7640 | 7630 | 841 |
| 550 | 20240628 | 102100 | 1963762880 | 7640 | 7630 | 7640 | 7620 | 6232 |
| 551 | 20240628 | 102000 | 1916211630 | 7620 | 7630 | 7630 | 7620 | 1080 |
| 552 | 20240628 | 101900 | 1907980380 | 7620 | 7610 | 7630 | 7610 | 1808 |
| 553 | 20240628 | 101800 | 1894211130 | 7630 | 7630 | 7630 | 7610 | 985 |
| 554 | 20240628 | 101700 | 1886699500 | 7610 | 7620 | 7630 | 7610 | 1524 |
| 555 | 20240628 | 101600 | 1875088680 | 7620 | 7610 | 7620 | 7600 | 2300 |
| 556 | 20240628 | 101500 | 1857585360 | 7610 | 7610 | 7620 | 7610 | 2436 |
| 557 | 20240628 | 101400 | 1839046930 | 7610 | 7620 | 7620 | 7610 | 721 |
| 558 | 20240628 | 101300 | 1833555840 | 7610 | 7620 | 7620 | 7600 | 5304 |
| 559 | 20240628 | 101200 | 1793193810 | 7620 | 7610 | 7620 | 7600 | 1406 |
| 560 | 20240628 | 101100 | 1782489380 | 7610 | 7620 | 7630 | 7610 | 2727 |
| 561 | 20240628 | 101000 | 1761689890 | 7630 | 7620 | 7630 | 7600 | 1194 |
| 562 | 20240628 | 100900 | 1752587850 | 7620 | 7630 | 7630 | 7600 | 2113 |
| 563 | 20240628 | 100800 | 1736499060 | 7610 | 7620 | 7630 | 7610 | 1684 |
| 564 | 20240628 | 100700 | 1723664780 | 7630 | 7630 | 7630 | 7620 | 567 |
| 565 | 20240628 | 100600 | 1719339080 | 7620 | 7620 | 7620 | 7620 | 866 |
| 566 | 20240628 | 100500 | 1712740160 | 7620 | 7620 | 7620 | 7610 | 1080 |
| 567 | 20240628 | 100400 | 1704517820 | 7630 | 7620 | 7630 | 7610 | 1522 |
| 568 | 20240628 | 100300 | 1692922630 | 7610 | 7630 | 7630 | 7610 | 1700 |
| 569 | 20240628 | 100200 | 1679967820 | 7630 | 7620 | 7630 | 7610 | 1696 |
| 570 | 20240628 | 100100 | 1667046660 | 7630 | 7630 | 7630 | 7620 | 1082 |
| 571 | 20240628 | 100000 | 1658799560 | 7620 | 7630 | 7630 | 7620 | 680 |
| 572 | 20240628 | 095900 | 1653616540 | 7620 | 7620 | 7630 | 7610 | 1845 |
| 573 | 20240628 | 095800 | 1639558940 | 7630 | 7640 | 7640 | 7620 | 1180 |
| 574 | 20240628 | 095700 | 1630559720 | 7640 | 7640 | 7650 | 7630 | 8600 |
| 575 | 20240628 | 095600 | 1564859850 | 7650 | 7650 | 7650 | 7640 | 1357 |
| 576 | 20240628 | 095500 | 1554481800 | 7650 | 7650 | 7650 | 7640 | 1856 |
| 577 | 20240628 | 095400 | 1540289650 | 7650 | 7640 | 7650 | 7640 | 2763 |
| 578 | 20240628 | 095300 | 1519177140 | 7640 | 7640 | 7650 | 7630 | 1800 |
| 579 | 20240628 | 095200 | 1505423250 | 7630 | 7630 | 7640 | 7630 | 7826 |
| 580 | 20240628 | 095100 | 1445652980 | 7630 | 7630 | 7630 | 7610 | 934 |
| 581 | 20240628 | 095000 | 1438533140 | 7630 | 7620 | 7630 | 7620 | 1291 |
| 582 | 20240628 | 094900 | 1428690350 | 7630 | 7620 | 7630 | 7620 | 729 |
| 583 | 20240628 | 094800 | 1423130290 | 7630 | 7620 | 7630 | 7620 | 1053 |
| 584 | 20240628 | 094700 | 1415102800 | 7620 | 7630 | 7630 | 7610 | 1099 |
| 585 | 20240628 | 094600 | 1406731660 | 7620 | 7620 | 7620 | 7610 | 684 |
| 586 | 20240628 | 094500 | 1401520580 | 7610 | 7620 | 7620 | 7600 | 1261 |
| 587 | 20240628 | 094400 | 1391921490 | 7600 | 7610 | 7620 | 7600 | 1677 |
| 588 | 20240628 | 094300 | 1379161650 | 7610 | 7610 | 7610 | 7600 | 824 |
| 589 | 20240628 | 094200 | 1372898260 | 7620 | 7600 | 7620 | 7600 | 1658 |
| 590 | 20240628 | 094100 | 1360292960 | 7600 | 7610 | 7620 | 7600 | 2628 |
| 591 | 20240628 | 094000 | 1340306630 | 7610 | 7610 | 7620 | 7600 | 5439 |
| 592 | 20240628 | 093900 | 1298918410 | 7610 | 7620 | 7640 | 7600 | 13628 |
| 593 | 20240628 | 093800 | 1195256920 | 7640 | 7630 | 7640 | 7620 | 2285 |
| 594 | 20240628 | 093700 | 1177825190 | 7630 | 7620 | 7630 | 7620 | 1808 |
| 595 | 20240628 | 093600 | 1164046290 | 7620 | 7610 | 7620 | 7610 | 932 |
| 596 | 20240628 | 093500 | 1156952180 | 7610 | 7610 | 7610 | 7600 | 530 |
| 597 | 20240628 | 093400 | 1152919560 | 7600 | 7610 | 7610 | 7600 | 1092 |
| 598 | 20240628 | 093300 | 1144611110 | 7610 | 7610 | 7610 | 7610 | 498 |
| 599 | 20240628 | 093200 | 1140821330 | 7610 | 7610 | 7610 | 7600 | 444 |
| 600 | 20240628 | 093100 | 1137443340 | 7610 | 7610 | 7610 | 7600 | 2491 |
| 601 | 20240628 | 093000 | 1118509210 | 7610 | 7610 | 7610 | 7600 | 704 |
| 602 | 20240628 | 092900 | 1113151970 | 7610 | 7610 | 7610 | 7610 | 476 |
| 603 | 20240628 | 092800 | 1109529610 | 7610 | 7600 | 7610 | 7590 | 1341 |
| 604 | 20240628 | 092700 | 1099334270 | 7600 | 7590 | 7610 | 7590 | 4104 |
| 605 | 20240628 | 092600 | 1068180340 | 7600 | 7610 | 7610 | 7600 | 979 |
| 606 | 20240628 | 092500 | 1060739930 | 7600 | 7610 | 7610 | 7600 | 3576 |
| 607 | 20240628 | 092400 | 1033562240 | 7600 | 7610 | 7610 | 7590 | 3256 |
| 608 | 20240628 | 092300 | 1008811850 | 7610 | 7620 | 7620 | 7610 | 1789 |
| 609 | 20240628 | 092200 | 995180710 | 7600 | 7600 | 7620 | 7600 | 4616 |
| 610 | 20240628 | 092100 | 960086350 | 7600 | 7590 | 7610 | 7590 | 10722 |
| 611 | 20240628 | 092000 | 878602140 | 7600 | 7600 | 7600 | 7590 | 4117 |
| 612 | 20240628 | 091900 | 847352750 | 7600 | 7620 | 7620 | 7590 | 13952 |
| 613 | 20240628 | 091800 | 741333470 | 7610 | 7630 | 7630 | 7610 | 5705 |
| 614 | 20240628 | 091700 | 697871550 | 7630 | 7630 | 7630 | 7620 | 813 |
| 615 | 20240628 | 091600 | 691670360 | 7630 | 7640 | 7640 | 7620 | 9796 |
| 616 | 20240628 | 091500 | 616927940 | 7640 | 7640 | 7640 | 7640 | 998 |
| 617 | 20240628 | 091400 | 609303220 | 7640 | 7640 | 7640 | 7640 | 2745 |
| 618 | 20240628 | 091300 | 588331420 | 7640 | 7640 | 7640 | 7630 | 3899 |
| 619 | 20240628 | 091200 | 558543930 | 7640 | 7640 | 7640 | 7640 | 901 |
| 620 | 20240628 | 091100 | 551660290 | 7630 | 7630 | 7640 | 7630 | 6380 |
| 621 | 20240628 | 091000 | 502967560 | 7630 | 7630 | 7630 | 7620 | 7334 |
| 622 | 20240628 | 090900 | 447024040 | 7630 | 7630 | 7640 | 7620 | 3428 |
| 623 | 20240628 | 090800 | 420868400 | 7630 | 7620 | 7630 | 7620 | 1438 |
| 624 | 20240628 | 090700 | 409903990 | 7630 | 7640 | 7640 | 7620 | 9514 |
| 625 | 20240628 | 090600 | 337311100 | 7640 | 7650 | 7650 | 7640 | 3754 |
| 626 | 20240628 | 090500 | 308626660 | 7650 | 7650 | 7660 | 7640 | 6800 |
| 627 | 20240628 | 090400 | 256611610 | 7650 | 7650 | 7650 | 7650 | 3116 |
| 628 | 20240628 | 090300 | 232774210 | 7660 | 7630 | 7660 | 7610 | 7680 |
| 629 | 20240628 | 090200 | 174194380 | 7630 | 7660 | 7660 | 7630 | 5990 |
| 630 | 20240628 | 090100 | 128423690 | 7650 | 7640 | 7660 | 7620 | 3698 |
| 631 | 20240628 | 090000 | 100121440 | 7630 | 7610 | 7630 | 7610 | 13101 |