31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 3 | 20240702 | 192800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240702 | 192700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240702 | 192600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240702 | 192500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240702 | 192400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240702 | 192300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240702 | 192200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240702 | 192100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240702 | 192000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240702 | 191900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240702 | 191800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240702 | 191700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240702 | 191600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240702 | 191500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240702 | 191400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240702 | 191300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240702 | 191200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240702 | 191100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240702 | 191000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240702 | 190900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240702 | 190800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240702 | 190700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240702 | 190600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240702 | 190500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240702 | 190400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240702 | 190300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240702 | 190200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240702 | 190100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240702 | 190000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240702 | 185900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 33 | 20240702 | 185800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240702 | 185700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240702 | 185600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240702 | 185500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240702 | 185400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240702 | 185300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240702 | 185200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240702 | 185100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240702 | 185000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240702 | 184900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240702 | 184800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240702 | 184700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240702 | 184600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240702 | 184500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240702 | 184400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240702 | 184300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240702 | 184200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240702 | 184100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240702 | 184000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240702 | 183900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240702 | 183800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240702 | 183700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240702 | 183600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240702 | 183500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240702 | 183400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240702 | 183300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240702 | 183200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240702 | 183100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240702 | 183000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240702 | 182900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 63 | 20240702 | 182800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240702 | 182700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240702 | 182600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240702 | 182500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240702 | 182400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240702 | 182300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240702 | 182200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240702 | 182100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240702 | 182000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240702 | 181900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240702 | 181800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240702 | 181700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240702 | 181600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240702 | 181500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240702 | 181400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240702 | 181300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240702 | 181200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240702 | 181100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240702 | 181000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240702 | 180900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240702 | 180800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240702 | 180700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240702 | 180600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240702 | 180500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240702 | 180400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240702 | 180300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240702 | 180200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240702 | 180100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240702 | 180000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240702 | 175900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 93 | 20240702 | 175800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240702 | 175700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240702 | 175600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240702 | 175500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240702 | 175400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240702 | 175300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240702 | 175200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240702 | 175100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240702 | 175000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240702 | 174900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240702 | 174800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240702 | 174700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240702 | 174600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240702 | 174500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240702 | 174400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240702 | 174300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240702 | 174200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240702 | 174100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240702 | 174000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240702 | 173900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240702 | 173800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240702 | 173700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240702 | 173600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240702 | 173500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240702 | 173400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240702 | 173300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240702 | 173200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240702 | 173100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240702 | 173000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240702 | 172900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 123 | 20240702 | 172800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240702 | 172700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240702 | 172600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240702 | 172500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240702 | 172400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240702 | 172300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240702 | 172200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240702 | 172100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240702 | 172000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240702 | 171900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240702 | 171800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240702 | 171700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240702 | 171600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240702 | 171500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240702 | 171400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240702 | 171300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240702 | 171200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240702 | 171100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240702 | 171000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240702 | 170900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240702 | 170800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240702 | 170700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240702 | 170600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240702 | 170500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240702 | 170400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240702 | 170300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240702 | 170200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240702 | 170100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240702 | 170000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240702 | 165900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 153 | 20240702 | 165800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240702 | 165700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240702 | 165600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240702 | 165500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240702 | 165400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240702 | 165300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240702 | 165200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240702 | 165100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240702 | 165000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240702 | 164900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240702 | 164800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240702 | 164700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240702 | 164600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240702 | 164500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240702 | 164400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240702 | 164300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240702 | 164200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240702 | 164100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240702 | 164000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240702 | 163900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240702 | 163800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240702 | 163700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240702 | 163600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240702 | 163500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240702 | 163400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240702 | 163300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240702 | 163200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240702 | 163100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240702 | 163000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240702 | 162900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 183 | 20240702 | 162800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240702 | 162700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240702 | 162600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240702 | 162500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240702 | 162400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240702 | 162300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240702 | 162200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240702 | 162100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240702 | 162000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240702 | 161900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240702 | 161800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240702 | 161700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240702 | 161600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240702 | 161500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240702 | 161400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240702 | 161300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240702 | 161200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240702 | 161100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240702 | 161000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240702 | 160900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240702 | 160800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240702 | 160700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240702 | 160600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240702 | 160500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240702 | 160400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240702 | 160300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240702 | 160200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240702 | 160100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240702 | 160000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240702 | 155900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 213 | 20240702 | 155800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240702 | 155700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240702 | 155600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240702 | 155500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240702 | 155400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240702 | 155300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240702 | 155200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240702 | 155100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240702 | 155000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240702 | 154900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240702 | 154800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240702 | 154700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240702 | 154600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240702 | 154500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240702 | 154400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240702 | 154300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240702 | 154200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240702 | 154100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240702 | 154000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240702 | 153900 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240702 | 153800 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240702 | 153700 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240702 | 153600 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240702 | 153500 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240702 | 153400 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240702 | 153300 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240702 | 153200 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240702 | 153100 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240702 | 153000 | 7375440560 | 7720 | 7720 | 7720 | 7720 | 18344 |
| 242 | 20240702 | 152900 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 243 | 20240702 | 152800 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240702 | 152700 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240702 | 152600 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240702 | 152500 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240702 | 152400 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240702 | 152300 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240702 | 152200 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240702 | 152100 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240702 | 152000 | 7233824880 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240702 | 151900 | 7233824880 | 7720 | 7730 | 7730 | 7720 | 1502 |
| 253 | 20240702 | 151800 | 7222226450 | 7720 | 7730 | 7730 | 7720 | 7007 |
| 254 | 20240702 | 151700 | 7168131730 | 7730 | 7720 | 7730 | 7720 | 2209 |
| 255 | 20240702 | 151600 | 7151067290 | 7720 | 7720 | 7730 | 7720 | 1199 |
| 256 | 20240702 | 151500 | 7141809060 | 7720 | 7730 | 7730 | 7720 | 989 |
| 257 | 20240702 | 151400 | 7134168850 | 7730 | 7720 | 7730 | 7720 | 1049 |
| 258 | 20240702 | 151300 | 7126068040 | 7730 | 7730 | 7730 | 7720 | 951 |
| 259 | 20240702 | 151200 | 7118722150 | 7730 | 7730 | 7730 | 7720 | 528 |
| 260 | 20240702 | 151100 | 7114644610 | 7720 | 7730 | 7730 | 7720 | 4000 |
| 261 | 20240702 | 151000 | 7083725330 | 7730 | 7730 | 7730 | 7730 | 861 |
| 262 | 20240702 | 150900 | 7077069800 | 7730 | 7730 | 7730 | 7720 | 366 |
| 263 | 20240702 | 150800 | 7074241840 | 7730 | 7730 | 7730 | 7720 | 860 |
| 264 | 20240702 | 150700 | 7067594240 | 7730 | 7730 | 7730 | 7720 | 1137 |
| 265 | 20240702 | 150600 | 7058811080 | 7730 | 7720 | 7730 | 7720 | 234 |
| 266 | 20240702 | 150500 | 7057002480 | 7720 | 7740 | 7740 | 7720 | 1860 |
| 267 | 20240702 | 150400 | 7042624810 | 7740 | 7740 | 7740 | 7730 | 636 |
| 268 | 20240702 | 150300 | 7037703070 | 7740 | 7740 | 7740 | 7740 | 273 |
| 269 | 20240702 | 150200 | 7035590050 | 7740 | 7740 | 7740 | 7730 | 825 |
| 270 | 20240702 | 150100 | 7029207830 | 7730 | 7740 | 7740 | 7730 | 563 |
| 271 | 20240702 | 150000 | 7024854240 | 7740 | 7740 | 7740 | 7720 | 692 |
| 272 | 20240702 | 145900 | 7019505040 | 7740 | 7720 | 7740 | 7720 | 316 |
| 273 | 20240702 | 145800 | 7017060610 | 7720 | 7730 | 7740 | 7720 | 1159 |
| 274 | 20240702 | 145700 | 7008103880 | 7730 | 7730 | 7740 | 7730 | 3055 |
| 275 | 20240702 | 145600 | 6984487240 | 7730 | 7740 | 7740 | 7730 | 1207 |
| 276 | 20240702 | 145500 | 6975154960 | 7740 | 7740 | 7740 | 7730 | 391 |
| 277 | 20240702 | 145400 | 6972129310 | 7740 | 7740 | 7740 | 7730 | 1415 |
| 278 | 20240702 | 145300 | 6961188920 | 7740 | 7730 | 7740 | 7730 | 364 |
| 279 | 20240702 | 145200 | 6958372650 | 7730 | 7730 | 7740 | 7730 | 501 |
| 280 | 20240702 | 145100 | 6954495390 | 7740 | 7740 | 7740 | 7730 | 429 |
| 281 | 20240702 | 145000 | 6951176880 | 7740 | 7740 | 7740 | 7730 | 659 |
| 282 | 20240702 | 144900 | 6946076860 | 7740 | 7740 | 7740 | 7730 | 694 |
| 283 | 20240702 | 144800 | 6940706430 | 7740 | 7740 | 7740 | 7730 | 395 |
| 284 | 20240702 | 144700 | 6937650070 | 7730 | 7750 | 7750 | 7730 | 1256 |
| 285 | 20240702 | 144600 | 6927930890 | 7740 | 7750 | 7750 | 7740 | 414 |
| 286 | 20240702 | 144500 | 6924723530 | 7740 | 7740 | 7750 | 7740 | 521 |
| 287 | 20240702 | 144400 | 6920688130 | 7760 | 7750 | 7760 | 7740 | 675 |
| 288 | 20240702 | 144300 | 6915456870 | 7750 | 7740 | 7760 | 7740 | 2726 |
| 289 | 20240702 | 144200 | 6894333930 | 7750 | 7750 | 7750 | 7730 | 894 |
| 290 | 20240702 | 144100 | 6887409830 | 7750 | 7750 | 7750 | 7730 | 975 |
| 291 | 20240702 | 144000 | 6879860470 | 7750 | 7740 | 7750 | 7730 | 1890 |
| 292 | 20240702 | 143900 | 6865232480 | 7740 | 7740 | 7740 | 7730 | 448 |
| 293 | 20240702 | 143800 | 6861766270 | 7730 | 7740 | 7740 | 7730 | 677 |
| 294 | 20240702 | 143700 | 6856526810 | 7740 | 7720 | 7740 | 7720 | 4537 |
| 295 | 20240702 | 143600 | 6821432840 | 7730 | 7730 | 7730 | 7720 | 529 |
| 296 | 20240702 | 143500 | 6817343710 | 7720 | 7730 | 7730 | 7720 | 984 |
| 297 | 20240702 | 143400 | 6809738930 | 7730 | 7730 | 7730 | 7720 | 550 |
| 298 | 20240702 | 143300 | 6805487910 | 7730 | 7720 | 7730 | 7720 | 341 |
| 299 | 20240702 | 143200 | 6802852680 | 7730 | 7720 | 7730 | 7720 | 492 |
| 300 | 20240702 | 143100 | 6799052010 | 7730 | 7720 | 7730 | 7720 | 735 |
| 301 | 20240702 | 143000 | 6793370950 | 7730 | 7730 | 7730 | 7720 | 1114 |
| 302 | 20240702 | 142900 | 6784766740 | 7720 | 7730 | 7730 | 7720 | 432 |
| 303 | 20240702 | 142800 | 6781428720 | 7720 | 7730 | 7730 | 7720 | 414 |
| 304 | 20240702 | 142700 | 6778229180 | 7730 | 7730 | 7730 | 7720 | 358 |
| 305 | 20240702 | 142600 | 6775462530 | 7730 | 7730 | 7730 | 7720 | 596 |
| 306 | 20240702 | 142500 | 6770858320 | 7730 | 7730 | 7730 | 7720 | 415 |
| 307 | 20240702 | 142400 | 6767651540 | 7730 | 7740 | 7740 | 7720 | 1525 |
| 308 | 20240702 | 142300 | 6755861920 | 7740 | 7730 | 7740 | 7730 | 316 |
| 309 | 20240702 | 142200 | 6753416560 | 7740 | 7730 | 7740 | 7730 | 456 |
| 310 | 20240702 | 142100 | 6749888430 | 7730 | 7740 | 7740 | 7730 | 749 |
| 311 | 20240702 | 142000 | 6744094620 | 7740 | 7740 | 7740 | 7730 | 473 |
| 312 | 20240702 | 141900 | 6740434090 | 7730 | 7730 | 7730 | 7730 | 699 |
| 313 | 20240702 | 141800 | 6735030820 | 7730 | 7740 | 7750 | 7730 | 1798 |
| 314 | 20240702 | 141700 | 6721115000 | 7730 | 7740 | 7740 | 7730 | 354 |
| 315 | 20240702 | 141600 | 6718375530 | 7730 | 7730 | 7740 | 7720 | 1832 |
| 316 | 20240702 | 141500 | 6704212400 | 7730 | 7730 | 7730 | 7720 | 1322 |
| 317 | 20240702 | 141400 | 6693994700 | 7730 | 7730 | 7740 | 7730 | 892 |
| 318 | 20240702 | 141300 | 6687097400 | 7730 | 7730 | 7730 | 7720 | 496 |
| 319 | 20240702 | 141200 | 6683263760 | 7740 | 7730 | 7740 | 7720 | 967 |
| 320 | 20240702 | 141100 | 6675785990 | 7720 | 7730 | 7730 | 7720 | 454 |
| 321 | 20240702 | 141000 | 6672278400 | 7730 | 7720 | 7730 | 7720 | 666 |
| 322 | 20240702 | 140900 | 6667131070 | 7720 | 7720 | 7730 | 7720 | 1039 |
| 323 | 20240702 | 140800 | 6659108550 | 7720 | 7720 | 7720 | 7710 | 479 |
| 324 | 20240702 | 140700 | 6655410920 | 7720 | 7720 | 7720 | 7710 | 225 |
| 325 | 20240702 | 140600 | 6653673960 | 7720 | 7710 | 7720 | 7710 | 839 |
| 326 | 20240702 | 140500 | 6647197480 | 7720 | 7720 | 7720 | 7720 | 777 |
| 327 | 20240702 | 140400 | 6641199040 | 7720 | 7720 | 7730 | 7710 | 1821 |
| 328 | 20240702 | 140300 | 6627140350 | 7730 | 7730 | 7730 | 7720 | 441 |
| 329 | 20240702 | 140200 | 6623731870 | 7730 | 7730 | 7730 | 7720 | 425 |
| 330 | 20240702 | 140100 | 6620447100 | 7730 | 7730 | 7730 | 7720 | 1234 |
| 331 | 20240702 | 140000 | 6610913460 | 7720 | 7710 | 7720 | 7710 | 408 |
| 332 | 20240702 | 135900 | 6607763880 | 7720 | 7720 | 7720 | 7710 | 614 |
| 333 | 20240702 | 135800 | 6603023870 | 7720 | 7720 | 7720 | 7720 | 403 |
| 334 | 20240702 | 135700 | 6599912710 | 7720 | 7710 | 7720 | 7710 | 797 |
| 335 | 20240702 | 135600 | 6593760240 | 7720 | 7720 | 7720 | 7710 | 902 |
| 336 | 20240702 | 135500 | 6586797040 | 7720 | 7720 | 7720 | 7710 | 463 |
| 337 | 20240702 | 135400 | 6583223450 | 7710 | 7720 | 7720 | 7710 | 1345 |
| 338 | 20240702 | 135300 | 6572840900 | 7720 | 7720 | 7730 | 7710 | 5607 |
| 339 | 20240702 | 135200 | 6529554820 | 7720 | 7720 | 7720 | 7710 | 890 |
| 340 | 20240702 | 135100 | 6522684490 | 7720 | 7720 | 7720 | 7710 | 634 |
| 341 | 20240702 | 135000 | 6517790080 | 7720 | 7720 | 7720 | 7720 | 402 |
| 342 | 20240702 | 134900 | 6514686640 | 7710 | 7720 | 7720 | 7710 | 409 |
| 343 | 20240702 | 134800 | 6511529390 | 7710 | 7720 | 7720 | 7710 | 889 |
| 344 | 20240702 | 134700 | 6504667850 | 7720 | 7720 | 7720 | 7720 | 2060 |
| 345 | 20240702 | 134600 | 6488764650 | 7710 | 7710 | 7720 | 7710 | 511 |
| 346 | 20240702 | 134500 | 6484820030 | 7720 | 7720 | 7720 | 7720 | 984 |
| 347 | 20240702 | 134400 | 6477223550 | 7720 | 7710 | 7720 | 7710 | 403 |
| 348 | 20240702 | 134300 | 6474112400 | 7720 | 7720 | 7720 | 7710 | 495 |
| 349 | 20240702 | 134200 | 6470291940 | 7720 | 7720 | 7720 | 7710 | 493 |
| 350 | 20240702 | 134100 | 6466486540 | 7720 | 7720 | 7720 | 7710 | 543 |
| 351 | 20240702 | 134000 | 6462294630 | 7720 | 7720 | 7720 | 7710 | 922 |
| 352 | 20240702 | 133900 | 6455182430 | 7720 | 7720 | 7720 | 7710 | 876 |
| 353 | 20240702 | 133800 | 6448420710 | 7710 | 7720 | 7720 | 7710 | 438 |
| 354 | 20240702 | 133700 | 6445039650 | 7720 | 7720 | 7720 | 7710 | 388 |
| 355 | 20240702 | 133600 | 6442044320 | 7720 | 7720 | 7720 | 7720 | 677 |
| 356 | 20240702 | 133500 | 6436817880 | 7720 | 7720 | 7720 | 7710 | 1350 |
| 357 | 20240702 | 133400 | 6426396150 | 7720 | 7720 | 7720 | 7710 | 599 |
| 358 | 20240702 | 133300 | 6421772870 | 7710 | 7720 | 7720 | 7710 | 621 |
| 359 | 20240702 | 133200 | 6416982840 | 7720 | 7720 | 7720 | 7710 | 846 |
| 360 | 20240702 | 133100 | 6410452850 | 7710 | 7720 | 7720 | 7710 | 357 |
| 361 | 20240702 | 133000 | 6407697030 | 7720 | 7720 | 7720 | 7710 | 636 |
| 362 | 20240702 | 132900 | 6402788010 | 7720 | 7720 | 7720 | 7710 | 502 |
| 363 | 20240702 | 132800 | 6398912860 | 7720 | 7710 | 7720 | 7710 | 404 |
| 364 | 20240702 | 132700 | 6395794200 | 7710 | 7710 | 7720 | 7710 | 1472 |
| 365 | 20240702 | 132600 | 6384438400 | 7720 | 7720 | 7720 | 7710 | 340 |
| 366 | 20240702 | 132500 | 6381814210 | 7720 | 7710 | 7720 | 7710 | 2878 |
| 367 | 20240702 | 132400 | 6359621170 | 7720 | 7720 | 7720 | 7710 | 664 |
| 368 | 20240702 | 132300 | 6354495310 | 7720 | 7720 | 7720 | 7720 | 749 |
| 369 | 20240702 | 132200 | 6348713030 | 7720 | 7720 | 7720 | 7710 | 506 |
| 370 | 20240702 | 132100 | 6344807250 | 7720 | 7710 | 7720 | 7710 | 198 |
| 371 | 20240702 | 132000 | 6343279280 | 7710 | 7720 | 7720 | 7710 | 506 |
| 372 | 20240702 | 131900 | 6339373230 | 7710 | 7720 | 7720 | 7710 | 643 |
| 373 | 20240702 | 131800 | 6334414510 | 7720 | 7720 | 7720 | 7710 | 383 |
| 374 | 20240702 | 131700 | 6331459590 | 7720 | 7730 | 7730 | 7710 | 950 |
| 375 | 20240702 | 131600 | 6324125450 | 7730 | 7720 | 7730 | 7720 | 720 |
| 376 | 20240702 | 131500 | 6318565920 | 7720 | 7720 | 7720 | 7720 | 756 |
| 377 | 20240702 | 131400 | 6312729600 | 7720 | 7720 | 7730 | 7710 | 6439 |
| 378 | 20240702 | 131300 | 6263023060 | 7730 | 7730 | 7730 | 7720 | 2506 |
| 379 | 20240702 | 131200 | 6243671460 | 7730 | 7720 | 7730 | 7720 | 1078 |
| 380 | 20240702 | 131100 | 6235346990 | 7730 | 7730 | 7730 | 7720 | 454 |
| 381 | 20240702 | 131000 | 6231838010 | 7730 | 7740 | 7740 | 7720 | 3375 |
| 382 | 20240702 | 130900 | 6205752520 | 7740 | 7730 | 7740 | 7730 | 628 |
| 383 | 20240702 | 130800 | 6200896580 | 7740 | 7740 | 7740 | 7730 | 458 |
| 384 | 20240702 | 130700 | 6197352130 | 7740 | 7740 | 7740 | 7740 | 176 |
| 385 | 20240702 | 130600 | 6195989890 | 7730 | 7740 | 7740 | 7730 | 685 |
| 386 | 20240702 | 130500 | 6190691110 | 7740 | 7750 | 7750 | 7740 | 2169 |
| 387 | 20240702 | 130400 | 6173896350 | 7750 | 7720 | 7760 | 7720 | 11851 |
| 388 | 20240702 | 130300 | 6082186800 | 7730 | 7720 | 7730 | 7710 | 12687 |
| 389 | 20240702 | 130200 | 5984242910 | 7720 | 7720 | 7720 | 7710 | 6074 |
| 390 | 20240702 | 130100 | 5937351850 | 7720 | 7720 | 7720 | 7710 | 2415 |
| 391 | 20240702 | 130000 | 5918708330 | 7720 | 7710 | 7720 | 7710 | 1444 |
| 392 | 20240702 | 125900 | 5907574820 | 7700 | 7700 | 7710 | 7700 | 425 |
| 393 | 20240702 | 125800 | 5904299310 | 7700 | 7710 | 7710 | 7700 | 680 |
| 394 | 20240702 | 125700 | 5899056550 | 7710 | 7710 | 7710 | 7700 | 332 |
| 395 | 20240702 | 125600 | 5896497270 | 7710 | 7710 | 7710 | 7700 | 429 |
| 396 | 20240702 | 125500 | 5893189720 | 7710 | 7700 | 7710 | 7700 | 1365 |
| 397 | 20240702 | 125400 | 5882676030 | 7710 | 7710 | 7710 | 7700 | 561 |
| 398 | 20240702 | 125300 | 5878351620 | 7710 | 7710 | 7710 | 7700 | 1057 |
| 399 | 20240702 | 125200 | 5870202450 | 7710 | 7710 | 7710 | 7700 | 437 |
| 400 | 20240702 | 125100 | 5866833200 | 7700 | 7700 | 7710 | 7700 | 339 |
| 401 | 20240702 | 125000 | 5864219820 | 7700 | 7710 | 7710 | 7700 | 369 |
| 402 | 20240702 | 124900 | 5861374850 | 7710 | 7710 | 7710 | 7700 | 685 |
| 403 | 20240702 | 124800 | 5856093510 | 7710 | 7700 | 7710 | 7700 | 3321 |
| 404 | 20240702 | 124700 | 5830518830 | 7710 | 7710 | 7710 | 7700 | 1951 |
| 405 | 20240702 | 124600 | 5815490080 | 7710 | 7710 | 7710 | 7700 | 298 |
| 406 | 20240702 | 124500 | 5813192530 | 7710 | 7710 | 7710 | 7700 | 575 |
| 407 | 20240702 | 124400 | 5808759320 | 7710 | 7710 | 7720 | 7710 | 9259 |
| 408 | 20240702 | 124300 | 5737371800 | 7710 | 7710 | 7710 | 7700 | 1254 |
| 409 | 20240702 | 124200 | 5727711700 | 7710 | 7710 | 7710 | 7700 | 608 |
| 410 | 20240702 | 124100 | 5723024160 | 7700 | 7700 | 7710 | 7700 | 553 |
| 411 | 20240702 | 124000 | 5718763410 | 7700 | 7710 | 7710 | 7690 | 6015 |
| 412 | 20240702 | 123900 | 5672444300 | 7710 | 7700 | 7710 | 7700 | 335 |
| 413 | 20240702 | 123800 | 5669861680 | 7710 | 7710 | 7710 | 7700 | 520 |
| 414 | 20240702 | 123700 | 5665852610 | 7710 | 7700 | 7710 | 7700 | 248 |
| 415 | 20240702 | 123600 | 5663940790 | 7710 | 7700 | 7710 | 7700 | 2743 |
| 416 | 20240702 | 123500 | 5642819150 | 7710 | 7700 | 7710 | 7700 | 451 |
| 417 | 20240702 | 123400 | 5639342330 | 7710 | 7700 | 7710 | 7690 | 1484 |
| 418 | 20240702 | 123300 | 5627913440 | 7690 | 7710 | 7710 | 7690 | 8826 |
| 419 | 20240702 | 123200 | 5559965760 | 7710 | 7710 | 7710 | 7700 | 366 |
| 420 | 20240702 | 123100 | 5557144270 | 7710 | 7710 | 7710 | 7700 | 3789 |
| 421 | 20240702 | 123000 | 5527965100 | 7710 | 7710 | 7710 | 7710 | 349 |
| 422 | 20240702 | 122900 | 5525274310 | 7700 | 7710 | 7720 | 7700 | 401 |
| 423 | 20240702 | 122800 | 5522181890 | 7720 | 7720 | 7720 | 7700 | 331 |
| 424 | 20240702 | 122700 | 5519627200 | 7720 | 7700 | 7720 | 7700 | 1882 |
| 425 | 20240702 | 122600 | 5505131990 | 7700 | 7700 | 7700 | 7690 | 465 |
| 426 | 20240702 | 122500 | 5501551710 | 7700 | 7690 | 7700 | 7690 | 3039 |
| 427 | 20240702 | 122400 | 5478178750 | 7700 | 7700 | 7700 | 7690 | 461 |
| 428 | 20240702 | 122300 | 5474629910 | 7700 | 7700 | 7700 | 7690 | 1528 |
| 429 | 20240702 | 122200 | 5462869310 | 7700 | 7700 | 7710 | 7690 | 29203 |
| 430 | 20240702 | 122100 | 5238007140 | 7700 | 7710 | 7710 | 7700 | 1815 |
| 431 | 20240702 | 122000 | 5224028490 | 7700 | 7710 | 7710 | 7700 | 1031 |
| 432 | 20240702 | 121900 | 5216081520 | 7710 | 7700 | 7710 | 7700 | 510 |
| 433 | 20240702 | 121800 | 5212149680 | 7710 | 7710 | 7710 | 7700 | 492 |
| 434 | 20240702 | 121700 | 5208358620 | 7710 | 7710 | 7710 | 7710 | 805 |
| 435 | 20240702 | 121600 | 5202152070 | 7710 | 7710 | 7710 | 7700 | 4272 |
| 436 | 20240702 | 121500 | 5169253060 | 7710 | 7710 | 7710 | 7700 | 307 |
| 437 | 20240702 | 121400 | 5166886310 | 7710 | 7720 | 7720 | 7700 | 568 |
| 438 | 20240702 | 121300 | 5162505290 | 7710 | 7710 | 7720 | 7710 | 3094 |
| 439 | 20240702 | 121200 | 5138649980 | 7700 | 7710 | 7710 | 7700 | 666 |
| 440 | 20240702 | 121100 | 5133518590 | 7710 | 7710 | 7720 | 7700 | 887 |
| 441 | 20240702 | 121000 | 5126677800 | 7710 | 7720 | 7720 | 7700 | 1257 |
| 442 | 20240702 | 120900 | 5116988240 | 7720 | 7720 | 7720 | 7710 | 1769 |
| 443 | 20240702 | 120800 | 5103347680 | 7700 | 7710 | 7720 | 7700 | 6346 |
| 444 | 20240702 | 120700 | 5054417360 | 7710 | 7720 | 7720 | 7710 | 270 |
| 445 | 20240702 | 120600 | 5052332980 | 7720 | 7720 | 7720 | 7710 | 1562 |
| 446 | 20240702 | 120500 | 5040274380 | 7720 | 7720 | 7720 | 7720 | 373 |
| 447 | 20240702 | 120400 | 5037394820 | 7720 | 7720 | 7720 | 7710 | 685 |
| 448 | 20240702 | 120300 | 5032109490 | 7710 | 7720 | 7720 | 7710 | 1415 |
| 449 | 20240702 | 120200 | 5021185760 | 7720 | 7720 | 7720 | 7720 | 309 |
| 450 | 20240702 | 120100 | 5018800280 | 7710 | 7720 | 7720 | 7710 | 1243 |
| 451 | 20240702 | 120000 | 5009214400 | 7700 | 7720 | 7720 | 7700 | 1326 |
| 452 | 20240702 | 115900 | 4998984310 | 7720 | 7710 | 7720 | 7700 | 289 |
| 453 | 20240702 | 115800 | 4996753930 | 7710 | 7710 | 7720 | 7700 | 1358 |
| 454 | 20240702 | 115700 | 4986280590 | 7720 | 7720 | 7720 | 7710 | 405 |
| 455 | 20240702 | 115600 | 4983154210 | 7720 | 7710 | 7720 | 7700 | 729 |
| 456 | 20240702 | 115500 | 4977532040 | 7710 | 7720 | 7720 | 7710 | 8386 |
| 457 | 20240702 | 115400 | 4912867740 | 7730 | 7730 | 7730 | 7720 | 546 |
| 458 | 20240702 | 115300 | 4908648700 | 7730 | 7740 | 7740 | 7720 | 356 |
| 459 | 20240702 | 115200 | 4905896480 | 7740 | 7720 | 7740 | 7720 | 1127 |
| 460 | 20240702 | 115100 | 4897190950 | 7720 | 7720 | 7720 | 7720 | 472 |
| 461 | 20240702 | 115000 | 4893547110 | 7720 | 7710 | 7720 | 7710 | 978 |
| 462 | 20240702 | 114900 | 4885997230 | 7710 | 7720 | 7720 | 7710 | 518 |
| 463 | 20240702 | 114800 | 4881998310 | 7720 | 7720 | 7720 | 7720 | 459 |
| 464 | 20240702 | 114700 | 4878454830 | 7720 | 7720 | 7720 | 7710 | 3103 |
| 465 | 20240702 | 114600 | 4854499710 | 7720 | 7710 | 7720 | 7710 | 315 |
| 466 | 20240702 | 114500 | 4852068570 | 7720 | 7720 | 7720 | 7710 | 400 |
| 467 | 20240702 | 114400 | 4848980610 | 7720 | 7720 | 7720 | 7710 | 333 |
| 468 | 20240702 | 114300 | 4846410320 | 7720 | 7720 | 7730 | 7720 | 498 |
| 469 | 20240702 | 114200 | 4842565200 | 7720 | 7730 | 7740 | 7710 | 1593 |
| 470 | 20240702 | 114100 | 4830265770 | 7730 | 7720 | 7740 | 7720 | 1114 |
| 471 | 20240702 | 114000 | 4821657250 | 7720 | 7710 | 7720 | 7710 | 5498 |
| 472 | 20240702 | 113900 | 4779255060 | 7710 | 7700 | 7710 | 7700 | 661 |
| 473 | 20240702 | 113800 | 4774160370 | 7710 | 7700 | 7720 | 7700 | 1167 |
| 474 | 20240702 | 113700 | 4765161840 | 7720 | 7720 | 7720 | 7700 | 3631 |
| 475 | 20240702 | 113600 | 4737185410 | 7720 | 7720 | 7720 | 7700 | 8533 |
| 476 | 20240702 | 113500 | 4671412840 | 7720 | 7720 | 7720 | 7710 | 506 |
| 477 | 20240702 | 113400 | 4667506890 | 7710 | 7720 | 7720 | 7710 | 1319 |
| 478 | 20240702 | 113300 | 4657334250 | 7720 | 7720 | 7720 | 7710 | 363 |
| 479 | 20240702 | 113200 | 4654531910 | 7720 | 7700 | 7720 | 7700 | 1009 |
| 480 | 20240702 | 113100 | 4646749330 | 7710 | 7720 | 7720 | 7710 | 4661 |
| 481 | 20240702 | 113000 | 4610810490 | 7720 | 7720 | 7720 | 7710 | 613 |
| 482 | 20240702 | 112900 | 4606078630 | 7720 | 7720 | 7730 | 7710 | 2972 |
| 483 | 20240702 | 112800 | 4583155530 | 7720 | 7720 | 7720 | 7710 | 494 |
| 484 | 20240702 | 112700 | 4579342220 | 7720 | 7720 | 7730 | 7720 | 1418 |
| 485 | 20240702 | 112600 | 4568394710 | 7720 | 7720 | 7720 | 7720 | 382 |
| 486 | 20240702 | 112500 | 4565445670 | 7720 | 7730 | 7730 | 7710 | 14387 |
| 487 | 20240702 | 112400 | 4454472130 | 7730 | 7730 | 7730 | 7720 | 345 |
| 488 | 20240702 | 112300 | 4451805500 | 7730 | 7720 | 7730 | 7720 | 2295 |
| 489 | 20240702 | 112200 | 4434084780 | 7730 | 7730 | 7730 | 7720 | 268 |
| 490 | 20240702 | 112100 | 4432013780 | 7730 | 7730 | 7730 | 7730 | 416 |
| 491 | 20240702 | 112000 | 4428798100 | 7720 | 7740 | 7740 | 7720 | 440 |
| 492 | 20240702 | 111900 | 4425394450 | 7740 | 7740 | 7750 | 7730 | 2756 |
| 493 | 20240702 | 111800 | 4404068140 | 7750 | 7730 | 7750 | 7730 | 1152 |
| 494 | 20240702 | 111700 | 4395155080 | 7740 | 7740 | 7740 | 7730 | 302 |
| 495 | 20240702 | 111600 | 4392817820 | 7740 | 7750 | 7750 | 7720 | 754 |
| 496 | 20240702 | 111500 | 4386980720 | 7710 | 7750 | 7750 | 7710 | 41071 |
| 497 | 20240702 | 111400 | 4069972440 | 7750 | 7740 | 7750 | 7740 | 1029 |
| 498 | 20240702 | 111300 | 4062005060 | 7740 | 7730 | 7740 | 7730 | 1125 |
| 499 | 20240702 | 111200 | 4053300780 | 7730 | 7740 | 7740 | 7730 | 756 |
| 500 | 20240702 | 111100 | 4047450890 | 7750 | 7740 | 7750 | 7740 | 471 |
| 501 | 20240702 | 111000 | 4043801080 | 7750 | 7740 | 7750 | 7730 | 567 |
| 502 | 20240702 | 110900 | 4039412100 | 7740 | 7740 | 7740 | 7730 | 856 |
| 503 | 20240702 | 110800 | 4032789190 | 7740 | 7740 | 7740 | 7730 | 304 |
| 504 | 20240702 | 110700 | 4030436670 | 7740 | 7750 | 7750 | 7740 | 533 |
| 505 | 20240702 | 110600 | 4026307780 | 7740 | 7750 | 7750 | 7740 | 2263 |
| 506 | 20240702 | 110500 | 4008788150 | 7740 | 7750 | 7750 | 7740 | 584 |
| 507 | 20240702 | 110400 | 4004263680 | 7750 | 7740 | 7750 | 7740 | 1112 |
| 508 | 20240702 | 110300 | 3995654380 | 7740 | 7740 | 7750 | 7740 | 501 |
| 509 | 20240702 | 110200 | 3991774950 | 7750 | 7750 | 7750 | 7740 | 718 |
| 510 | 20240702 | 110100 | 3986212210 | 7750 | 7750 | 7750 | 7740 | 273 |
| 511 | 20240702 | 110000 | 3984096900 | 7750 | 7740 | 7750 | 7740 | 494 |
| 512 | 20240702 | 105900 | 3980270240 | 7740 | 7730 | 7740 | 7730 | 834 |
| 513 | 20240702 | 105800 | 3973816840 | 7740 | 7760 | 7760 | 7740 | 778 |
| 514 | 20240702 | 105700 | 3967792100 | 7760 | 7750 | 7760 | 7750 | 533 |
| 515 | 20240702 | 105600 | 3963658640 | 7750 | 7760 | 7760 | 7740 | 2052 |
| 516 | 20240702 | 105500 | 3947764220 | 7750 | 7750 | 7750 | 7730 | 1350 |
| 517 | 20240702 | 105400 | 3937311940 | 7750 | 7740 | 7750 | 7740 | 548 |
| 518 | 20240702 | 105300 | 3933067470 | 7740 | 7740 | 7740 | 7730 | 983 |
| 519 | 20240702 | 105200 | 3925462450 | 7740 | 7740 | 7740 | 7730 | 1058 |
| 520 | 20240702 | 105100 | 3917275080 | 7730 | 7750 | 7750 | 7730 | 1954 |
| 521 | 20240702 | 105000 | 3902150700 | 7750 | 7750 | 7760 | 7740 | 2412 |
| 522 | 20240702 | 104900 | 3883455430 | 7750 | 7750 | 7760 | 7740 | 1370 |
| 523 | 20240702 | 104800 | 3872837780 | 7750 | 7750 | 7750 | 7740 | 671 |
| 524 | 20240702 | 104700 | 3867639350 | 7750 | 7750 | 7750 | 7740 | 890 |
| 525 | 20240702 | 104600 | 3860742310 | 7750 | 7750 | 7750 | 7750 | 466 |
| 526 | 20240702 | 104500 | 3857130810 | 7740 | 7750 | 7750 | 7740 | 715 |
| 527 | 20240702 | 104400 | 3851594160 | 7740 | 7750 | 7750 | 7740 | 456 |
| 528 | 20240702 | 104300 | 3848062680 | 7750 | 7750 | 7750 | 7740 | 702 |
| 529 | 20240702 | 104200 | 3842624080 | 7740 | 7740 | 7750 | 7740 | 874 |
| 530 | 20240702 | 104100 | 3835856530 | 7740 | 7740 | 7750 | 7740 | 370 |
| 531 | 20240702 | 104000 | 3832990800 | 7750 | 7740 | 7750 | 7740 | 854 |
| 532 | 20240702 | 103900 | 3826377260 | 7740 | 7750 | 7750 | 7740 | 353 |
| 533 | 20240702 | 103800 | 3823643080 | 7740 | 7750 | 7750 | 7740 | 1164 |
| 534 | 20240702 | 103700 | 3814628010 | 7750 | 7750 | 7750 | 7740 | 563 |
| 535 | 20240702 | 103600 | 3810265420 | 7740 | 7740 | 7740 | 7740 | 1202 |
| 536 | 20240702 | 103500 | 3800961940 | 7740 | 7740 | 7740 | 7730 | 664 |
| 537 | 20240702 | 103400 | 3795823500 | 7730 | 7740 | 7740 | 7730 | 556 |
| 538 | 20240702 | 103300 | 3791522090 | 7730 | 7740 | 7740 | 7730 | 716 |
| 539 | 20240702 | 103200 | 3785983270 | 7730 | 7730 | 7740 | 7730 | 652 |
| 540 | 20240702 | 103100 | 3780940070 | 7720 | 7720 | 7730 | 7720 | 4704 |
| 541 | 20240702 | 103000 | 3744622550 | 7720 | 7710 | 7720 | 7710 | 742 |
| 542 | 20240702 | 102900 | 3738897200 | 7720 | 7720 | 7720 | 7710 | 5495 |
| 543 | 20240702 | 102800 | 3696512280 | 7720 | 7720 | 7730 | 7710 | 2437 |
| 544 | 20240702 | 102700 | 3677700040 | 7720 | 7720 | 7730 | 7720 | 1342 |
| 545 | 20240702 | 102600 | 3667335990 | 7720 | 7730 | 7730 | 7720 | 4517 |
| 546 | 20240702 | 102500 | 3632463020 | 7730 | 7720 | 7730 | 7720 | 741 |
| 547 | 20240702 | 102400 | 3626739580 | 7720 | 7730 | 7730 | 7720 | 790 |
| 548 | 20240702 | 102300 | 3620636230 | 7730 | 7730 | 7730 | 7720 | 2597 |
| 549 | 20240702 | 102200 | 3600563280 | 7730 | 7720 | 7730 | 7720 | 1704 |
| 550 | 20240702 | 102100 | 3587394410 | 7720 | 7720 | 7730 | 7720 | 958 |
| 551 | 20240702 | 102000 | 3579997160 | 7720 | 7720 | 7730 | 7720 | 899 |
| 552 | 20240702 | 101900 | 3573052830 | 7720 | 7720 | 7730 | 7720 | 2148 |
| 553 | 20240702 | 101800 | 3556467350 | 7720 | 7730 | 7730 | 7720 | 2942 |
| 554 | 20240702 | 101700 | 3533748000 | 7730 | 7720 | 7730 | 7720 | 670 |
| 555 | 20240702 | 101600 | 3528572860 | 7730 | 7730 | 7730 | 7720 | 3191 |
| 556 | 20240702 | 101500 | 3503933830 | 7730 | 7730 | 7730 | 7720 | 620 |
| 557 | 20240702 | 101400 | 3499143710 | 7730 | 7730 | 7740 | 7720 | 720 |
| 558 | 20240702 | 101300 | 3493580590 | 7720 | 7730 | 7740 | 7720 | 5367 |
| 559 | 20240702 | 101200 | 3452097480 | 7730 | 7730 | 7730 | 7720 | 419 |
| 560 | 20240702 | 101100 | 3448860550 | 7730 | 7720 | 7730 | 7720 | 1093 |
| 561 | 20240702 | 101000 | 3440418790 | 7720 | 7720 | 7730 | 7720 | 1148 |
| 562 | 20240702 | 100900 | 3431548090 | 7720 | 7720 | 7730 | 7720 | 812 |
| 563 | 20240702 | 100800 | 3425272630 | 7720 | 7720 | 7730 | 7720 | 954 |
| 564 | 20240702 | 100700 | 3417904210 | 7720 | 7730 | 7730 | 7720 | 1032 |
| 565 | 20240702 | 100600 | 3409932260 | 7730 | 7720 | 7730 | 7720 | 941 |
| 566 | 20240702 | 100500 | 3402662700 | 7730 | 7740 | 7740 | 7720 | 1099 |
| 567 | 20240702 | 100400 | 3394169260 | 7720 | 7730 | 7740 | 7720 | 5604 |
| 568 | 20240702 | 100300 | 3350865730 | 7730 | 7730 | 7730 | 7720 | 1276 |
| 569 | 20240702 | 100200 | 3341005290 | 7730 | 7730 | 7730 | 7720 | 1031 |
| 570 | 20240702 | 100100 | 3333038890 | 7730 | 7740 | 7740 | 7720 | 4045 |
| 571 | 20240702 | 100000 | 3301768650 | 7740 | 7740 | 7740 | 7730 | 1134 |
| 572 | 20240702 | 095900 | 3292994530 | 7730 | 7740 | 7740 | 7730 | 560 |
| 573 | 20240702 | 095800 | 3288660960 | 7730 | 7730 | 7730 | 7720 | 3068 |
| 574 | 20240702 | 095700 | 3264946700 | 7730 | 7710 | 7730 | 7710 | 3073 |
| 575 | 20240702 | 095600 | 3241224620 | 7710 | 7720 | 7720 | 7710 | 1192 |
| 576 | 20240702 | 095500 | 3232033240 | 7720 | 7720 | 7720 | 7710 | 669 |
| 577 | 20240702 | 095400 | 3226870440 | 7710 | 7720 | 7720 | 7710 | 14646 |
| 578 | 20240702 | 095300 | 3113945760 | 7720 | 7720 | 7730 | 7710 | 1074 |
| 579 | 20240702 | 095200 | 3105656410 | 7720 | 7720 | 7730 | 7710 | 2922 |
| 580 | 20240702 | 095100 | 3083117210 | 7720 | 7720 | 7730 | 7710 | 2499 |
| 581 | 20240702 | 095000 | 3063823580 | 7730 | 7720 | 7730 | 7710 | 3036 |
| 582 | 20240702 | 094900 | 3040386980 | 7720 | 7720 | 7730 | 7720 | 2184 |
| 583 | 20240702 | 094800 | 3023525380 | 7720 | 7720 | 7730 | 7720 | 6835 |
| 584 | 20240702 | 094700 | 2970747710 | 7720 | 7730 | 7730 | 7720 | 678 |
| 585 | 20240702 | 094600 | 2965508720 | 7730 | 7720 | 7730 | 7720 | 1620 |
| 586 | 20240702 | 094500 | 2952995390 | 7730 | 7720 | 7730 | 7710 | 3230 |
| 587 | 20240702 | 094400 | 2928082220 | 7720 | 7720 | 7720 | 7710 | 1784 |
| 588 | 20240702 | 094300 | 2914319670 | 7720 | 7710 | 7720 | 7710 | 3648 |
| 589 | 20240702 | 094200 | 2886189120 | 7720 | 7720 | 7730 | 7710 | 3086 |
| 590 | 20240702 | 094100 | 2862383270 | 7730 | 7730 | 7740 | 7710 | 36147 |
| 591 | 20240702 | 094000 | 2583483050 | 7720 | 7740 | 7740 | 7720 | 9440 |
| 592 | 20240702 | 093900 | 2510531500 | 7740 | 7750 | 7760 | 7740 | 4854 |
| 593 | 20240702 | 093800 | 2472939640 | 7740 | 7730 | 7760 | 7730 | 2352 |
| 594 | 20240702 | 093700 | 2454738030 | 7730 | 7740 | 7740 | 7720 | 8818 |
| 595 | 20240702 | 093600 | 2386576550 | 7740 | 7760 | 7760 | 7740 | 11008 |
| 596 | 20240702 | 093500 | 2301311850 | 7760 | 7760 | 7760 | 7740 | 11280 |
| 597 | 20240702 | 093400 | 2213894430 | 7760 | 7780 | 7780 | 7750 | 17618 |
| 598 | 20240702 | 093300 | 2077239310 | 7780 | 7770 | 7790 | 7760 | 1019 |
| 599 | 20240702 | 093200 | 2069320570 | 7770 | 7780 | 7790 | 7770 | 25458 |
| 600 | 20240702 | 093100 | 1871493020 | 7780 | 7780 | 7790 | 7770 | 16702 |
| 601 | 20240702 | 093000 | 1741565690 | 7790 | 7810 | 7810 | 7790 | 2348 |
| 602 | 20240702 | 092900 | 1723272110 | 7790 | 7790 | 7790 | 7780 | 696 |
| 603 | 20240702 | 092800 | 1717850470 | 7790 | 7790 | 7790 | 7780 | 975 |
| 604 | 20240702 | 092700 | 1710258350 | 7790 | 7810 | 7810 | 7790 | 5614 |
| 605 | 20240702 | 092600 | 1666498130 | 7800 | 7800 | 7800 | 7790 | 2188 |
| 606 | 20240702 | 092500 | 1649431740 | 7800 | 7800 | 7800 | 7790 | 3107 |
| 607 | 20240702 | 092400 | 1625202150 | 7790 | 7790 | 7800 | 7790 | 1392 |
| 608 | 20240702 | 092300 | 1614358460 | 7790 | 7790 | 7800 | 7790 | 2346 |
| 609 | 20240702 | 092200 | 1596082750 | 7790 | 7800 | 7800 | 7790 | 4193 |
| 610 | 20240702 | 092100 | 1563397760 | 7800 | 7800 | 7800 | 7790 | 2330 |
| 611 | 20240702 | 092000 | 1545244670 | 7800 | 7810 | 7820 | 7780 | 66271 |
| 612 | 20240702 | 091900 | 1028980580 | 7810 | 7800 | 7810 | 7800 | 2008 |
| 613 | 20240702 | 091800 | 1013305050 | 7810 | 7810 | 7810 | 7810 | 606 |
| 614 | 20240702 | 091700 | 1008572190 | 7810 | 7810 | 7830 | 7810 | 5450 |
| 615 | 20240702 | 091600 | 965967880 | 7810 | 7820 | 7830 | 7790 | 47143 |
| 616 | 20240702 | 091500 | 598175160 | 7830 | 7850 | 7860 | 7820 | 2848 |
| 617 | 20240702 | 091400 | 575872960 | 7850 | 7840 | 7850 | 7820 | 4774 |
| 618 | 20240702 | 091300 | 538438400 | 7830 | 7840 | 7840 | 7830 | 1806 |
| 619 | 20240702 | 091200 | 524290110 | 7830 | 7830 | 7830 | 7830 | 395 |
| 620 | 20240702 | 091100 | 521197260 | 7830 | 7810 | 7830 | 7800 | 2621 |
| 621 | 20240702 | 091000 | 500704780 | 7810 | 7810 | 7810 | 7810 | 805 |
| 622 | 20240702 | 090900 | 494417730 | 7800 | 7790 | 7820 | 7790 | 4034 |
| 623 | 20240702 | 090800 | 462944720 | 7790 | 7810 | 7810 | 7790 | 8664 |
| 624 | 20240702 | 090700 | 395399460 | 7810 | 7810 | 7810 | 7800 | 592 |
| 625 | 20240702 | 090600 | 390776840 | 7810 | 7820 | 7820 | 7800 | 5243 |
| 626 | 20240702 | 090500 | 349822060 | 7820 | 7840 | 7840 | 7820 | 5152 |
| 627 | 20240702 | 090400 | 309496910 | 7840 | 7850 | 7850 | 7830 | 3048 |
| 628 | 20240702 | 090300 | 285596680 | 7850 | 7830 | 7860 | 7830 | 2783 |
| 629 | 20240702 | 090200 | 263769510 | 7810 | 7820 | 7840 | 7800 | 10670 |
| 630 | 20240702 | 090100 | 180342850 | 7820 | 7830 | 7850 | 7820 | 6702 |
| 631 | 20240702 | 090000 | 127883030 | 7820 | 7840 | 7840 | 7820 | 15900 |