31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 193000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 3 | 20240703 | 192900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240703 | 192800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240703 | 192700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240703 | 192600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240703 | 192500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240703 | 192400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240703 | 192300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240703 | 192200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240703 | 192100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240703 | 192000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240703 | 191900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240703 | 191800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240703 | 191700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240703 | 191600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240703 | 191500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240703 | 191400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240703 | 191300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240703 | 191200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240703 | 191100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240703 | 191000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240703 | 190900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240703 | 190800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240703 | 190700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240703 | 190600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240703 | 190500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240703 | 190400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240703 | 190300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240703 | 190200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240703 | 190100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240703 | 190000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 33 | 20240703 | 185900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240703 | 185800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240703 | 185700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240703 | 185600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240703 | 185500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240703 | 185400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240703 | 185300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240703 | 185200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240703 | 185100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240703 | 185000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240703 | 184900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240703 | 184800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240703 | 184700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240703 | 184600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240703 | 184500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240703 | 184400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240703 | 184300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240703 | 184200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240703 | 184100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240703 | 184000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240703 | 183900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240703 | 183800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240703 | 183700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240703 | 183600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240703 | 183500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240703 | 183400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240703 | 183300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240703 | 183200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240703 | 183100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240703 | 183000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 63 | 20240703 | 182900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240703 | 182800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240703 | 182700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240703 | 182600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240703 | 182500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240703 | 182400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240703 | 182300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240703 | 182200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240703 | 182100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240703 | 182000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240703 | 181900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240703 | 181800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240703 | 181700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240703 | 181600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240703 | 181500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240703 | 181400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240703 | 181300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240703 | 181200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240703 | 181100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240703 | 181000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240703 | 180900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240703 | 180800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240703 | 180700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240703 | 180600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240703 | 180500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240703 | 180400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240703 | 180300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240703 | 180200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240703 | 180100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240703 | 180000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 93 | 20240703 | 175900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240703 | 175800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240703 | 175700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240703 | 175600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240703 | 175500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240703 | 175400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240703 | 175300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240703 | 175200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240703 | 175100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240703 | 175000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240703 | 174900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240703 | 174800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240703 | 174700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240703 | 174600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240703 | 174500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240703 | 174400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240703 | 174300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240703 | 174200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240703 | 174100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240703 | 174000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240703 | 173900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240703 | 173800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240703 | 173700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240703 | 173600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240703 | 173500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240703 | 173400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240703 | 173300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240703 | 173200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240703 | 173100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240703 | 173000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 123 | 20240703 | 172900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240703 | 172800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240703 | 172700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240703 | 172600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240703 | 172500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240703 | 172400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240703 | 172300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240703 | 172200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240703 | 172100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240703 | 172000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240703 | 171900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240703 | 171800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240703 | 171700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240703 | 171600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240703 | 171500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240703 | 171400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240703 | 171300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240703 | 171200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240703 | 171100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240703 | 171000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240703 | 170900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240703 | 170800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240703 | 170700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240703 | 170600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240703 | 170500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240703 | 170400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240703 | 170300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240703 | 170200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240703 | 170100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240703 | 170000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 153 | 20240703 | 165900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240703 | 165800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240703 | 165700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240703 | 165600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240703 | 165500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240703 | 165400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240703 | 165300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240703 | 165200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240703 | 165100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240703 | 165000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240703 | 164900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240703 | 164800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240703 | 164700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240703 | 164600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240703 | 164500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240703 | 164400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240703 | 164300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240703 | 164200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240703 | 164100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240703 | 164000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240703 | 163900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240703 | 163800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240703 | 163700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240703 | 163600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240703 | 163500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240703 | 163400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240703 | 163300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240703 | 163200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240703 | 163100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240703 | 163000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 183 | 20240703 | 162900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240703 | 162800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240703 | 162700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240703 | 162600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240703 | 162500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240703 | 162400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240703 | 162300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240703 | 162200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240703 | 162100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240703 | 162000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240703 | 161900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240703 | 161800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240703 | 161700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240703 | 161600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240703 | 161500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240703 | 161400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240703 | 161300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240703 | 161200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240703 | 161100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240703 | 161000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240703 | 160900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240703 | 160800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240703 | 160700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240703 | 160600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240703 | 160500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240703 | 160400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240703 | 160300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240703 | 160200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240703 | 160100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240703 | 160000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 14507 |
| 213 | 20240703 | 155900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240703 | 155800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240703 | 155700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240703 | 155600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240703 | 155500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240703 | 155400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240703 | 155300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240703 | 155200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240703 | 155100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240703 | 155000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240703 | 154900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240703 | 154800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240703 | 154700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240703 | 154600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240703 | 154500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240703 | 154400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240703 | 154300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240703 | 154200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240703 | 154100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240703 | 154000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240703 | 153900 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240703 | 153800 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240703 | 153700 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240703 | 153600 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240703 | 153500 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240703 | 153400 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240703 | 153300 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240703 | 153200 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240703 | 153100 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240703 | 153000 | 6685956010 | 7760 | 7760 | 7760 | 7760 | 29014 |
| 243 | 20240703 | 152900 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240703 | 152800 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240703 | 152700 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240703 | 152600 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240703 | 152500 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240703 | 152400 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240703 | 152300 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240703 | 152200 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240703 | 152100 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240703 | 152000 | 6573381690 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240703 | 151900 | 6573381690 | 7760 | 7770 | 7770 | 7760 | 946 |
| 254 | 20240703 | 151800 | 6566039100 | 7760 | 7760 | 7770 | 7760 | 291 |
| 255 | 20240703 | 151700 | 6563779920 | 7770 | 7770 | 7770 | 7760 | 1215 |
| 256 | 20240703 | 151600 | 6554345150 | 7760 | 7780 | 7780 | 7760 | 639 |
| 257 | 20240703 | 151500 | 6549380370 | 7780 | 7760 | 7780 | 7760 | 1888 |
| 258 | 20240703 | 151400 | 6534716070 | 7760 | 7770 | 7770 | 7760 | 473 |
| 259 | 20240703 | 151300 | 6531042690 | 7760 | 7750 | 7770 | 7750 | 749 |
| 260 | 20240703 | 151200 | 6525227780 | 7750 | 7760 | 7770 | 7750 | 2583 |
| 261 | 20240703 | 151100 | 6505183900 | 7770 | 7770 | 7770 | 7760 | 2047 |
| 262 | 20240703 | 151000 | 6489280550 | 7760 | 7760 | 7780 | 7760 | 1599 |
| 263 | 20240703 | 150900 | 6476848840 | 7760 | 7770 | 7780 | 7760 | 4816 |
| 264 | 20240703 | 150800 | 6439420020 | 7770 | 7780 | 7780 | 7770 | 249 |
| 265 | 20240703 | 150700 | 6437483170 | 7770 | 7770 | 7780 | 7770 | 1874 |
| 266 | 20240703 | 150600 | 6422921870 | 7770 | 7760 | 7770 | 7760 | 1616 |
| 267 | 20240703 | 150500 | 6410368970 | 7770 | 7760 | 7770 | 7760 | 446 |
| 268 | 20240703 | 150400 | 6406906370 | 7760 | 7760 | 7760 | 7750 | 2220 |
| 269 | 20240703 | 150300 | 6389682930 | 7750 | 7760 | 7760 | 7750 | 427 |
| 270 | 20240703 | 150200 | 6386369430 | 7760 | 7750 | 7760 | 7750 | 3989 |
| 271 | 20240703 | 150100 | 6355439430 | 7750 | 7760 | 7760 | 7750 | 281 |
| 272 | 20240703 | 150000 | 6353258910 | 7760 | 7760 | 7760 | 7750 | 1312 |
| 273 | 20240703 | 145900 | 6343081860 | 7750 | 7750 | 7760 | 7750 | 970 |
| 274 | 20240703 | 145800 | 6335561990 | 7750 | 7750 | 7760 | 7750 | 2058 |
| 275 | 20240703 | 145700 | 6319598160 | 7750 | 7750 | 7760 | 7750 | 1317 |
| 276 | 20240703 | 145600 | 6309384100 | 7750 | 7760 | 7760 | 7750 | 1210 |
| 277 | 20240703 | 145500 | 6300001040 | 7760 | 7750 | 7770 | 7750 | 1160 |
| 278 | 20240703 | 145400 | 6291002550 | 7760 | 7760 | 7770 | 7750 | 1380 |
| 279 | 20240703 | 145300 | 6280294230 | 7750 | 7760 | 7770 | 7750 | 2574 |
| 280 | 20240703 | 145200 | 6260325960 | 7750 | 7770 | 7780 | 7750 | 3168 |
| 281 | 20240703 | 145100 | 6235722290 | 7780 | 7770 | 7780 | 7770 | 2687 |
| 282 | 20240703 | 145000 | 6214822820 | 7780 | 7760 | 7780 | 7760 | 1227 |
| 283 | 20240703 | 144900 | 6205289250 | 7770 | 7750 | 7770 | 7750 | 5842 |
| 284 | 20240703 | 144800 | 6159938870 | 7750 | 7760 | 7760 | 7740 | 19454 |
| 285 | 20240703 | 144700 | 6009011110 | 7750 | 7750 | 7760 | 7750 | 1842 |
| 286 | 20240703 | 144600 | 5994726710 | 7750 | 7740 | 7760 | 7740 | 1214 |
| 287 | 20240703 | 144500 | 5985318990 | 7740 | 7740 | 7750 | 7740 | 2418 |
| 288 | 20240703 | 144400 | 5966588730 | 7740 | 7740 | 7750 | 7740 | 1690 |
| 289 | 20240703 | 144300 | 5953497940 | 7740 | 7750 | 7750 | 7740 | 1647 |
| 290 | 20240703 | 144200 | 5940742290 | 7750 | 7740 | 7750 | 7730 | 1289 |
| 291 | 20240703 | 144100 | 5930769850 | 7730 | 7740 | 7740 | 7730 | 2217 |
| 292 | 20240703 | 144000 | 5913625130 | 7730 | 7730 | 7740 | 7730 | 3494 |
| 293 | 20240703 | 143900 | 5886598980 | 7730 | 7730 | 7740 | 7730 | 3397 |
| 294 | 20240703 | 143800 | 5860324820 | 7730 | 7730 | 7740 | 7730 | 1365 |
| 295 | 20240703 | 143700 | 5849765350 | 7730 | 7740 | 7740 | 7730 | 1337 |
| 296 | 20240703 | 143600 | 5839426310 | 7730 | 7740 | 7740 | 7730 | 4850 |
| 297 | 20240703 | 143500 | 5801921300 | 7730 | 7750 | 7750 | 7730 | 12877 |
| 298 | 20240703 | 143400 | 5702243790 | 7750 | 7750 | 7750 | 7740 | 2967 |
| 299 | 20240703 | 143300 | 5679276190 | 7750 | 7760 | 7760 | 7740 | 2045 |
| 300 | 20240703 | 143200 | 5663432050 | 7750 | 7750 | 7750 | 7740 | 3594 |
| 301 | 20240703 | 143100 | 5635602330 | 7740 | 7740 | 7750 | 7740 | 2707 |
| 302 | 20240703 | 143000 | 5614629920 | 7740 | 7740 | 7750 | 7740 | 1622 |
| 303 | 20240703 | 142900 | 5602067560 | 7740 | 7740 | 7750 | 7740 | 1221 |
| 304 | 20240703 | 142800 | 5592612220 | 7750 | 7750 | 7750 | 7740 | 1514 |
| 305 | 20240703 | 142700 | 5580884890 | 7740 | 7740 | 7750 | 7740 | 2921 |
| 306 | 20240703 | 142600 | 5558260190 | 7740 | 7750 | 7750 | 7740 | 1187 |
| 307 | 20240703 | 142500 | 5549067580 | 7740 | 7750 | 7750 | 7740 | 2261 |
| 308 | 20240703 | 142400 | 5531559800 | 7750 | 7760 | 7760 | 7740 | 1055 |
| 309 | 20240703 | 142300 | 5523387650 | 7760 | 7760 | 7760 | 7740 | 1770 |
| 310 | 20240703 | 142200 | 5509667380 | 7750 | 7740 | 7750 | 7740 | 3125 |
| 311 | 20240703 | 142100 | 5485461500 | 7740 | 7740 | 7750 | 7740 | 1817 |
| 312 | 20240703 | 142000 | 5471390730 | 7740 | 7760 | 7760 | 7740 | 1275 |
| 313 | 20240703 | 141900 | 5461511670 | 7750 | 7750 | 7760 | 7750 | 1189 |
| 314 | 20240703 | 141800 | 5452292250 | 7750 | 7760 | 7760 | 7750 | 2679 |
| 315 | 20240703 | 141700 | 5431510040 | 7750 | 7750 | 7760 | 7750 | 3292 |
| 316 | 20240703 | 141600 | 5405993210 | 7750 | 7760 | 7760 | 7750 | 1794 |
| 317 | 20240703 | 141500 | 5392087040 | 7750 | 7750 | 7760 | 7750 | 1499 |
| 318 | 20240703 | 141400 | 5380462070 | 7750 | 7760 | 7760 | 7750 | 2137 |
| 319 | 20240703 | 141300 | 5363886170 | 7760 | 7750 | 7760 | 7750 | 1305 |
| 320 | 20240703 | 141200 | 5353768000 | 7750 | 7750 | 7760 | 7750 | 1838 |
| 321 | 20240703 | 141100 | 5339512060 | 7750 | 7750 | 7760 | 7750 | 1160 |
| 322 | 20240703 | 141000 | 5330518810 | 7760 | 7760 | 7770 | 7750 | 1243 |
| 323 | 20240703 | 140900 | 5320870880 | 7760 | 7760 | 7770 | 7750 | 3643 |
| 324 | 20240703 | 140800 | 5292609900 | 7750 | 7760 | 7760 | 7750 | 977 |
| 325 | 20240703 | 140700 | 5285033960 | 7750 | 7770 | 7770 | 7750 | 1310 |
| 326 | 20240703 | 140600 | 5274873130 | 7760 | 7760 | 7760 | 7750 | 982 |
| 327 | 20240703 | 140500 | 5267258870 | 7760 | 7750 | 7760 | 7750 | 2743 |
| 328 | 20240703 | 140400 | 5245979540 | 7760 | 7750 | 7760 | 7750 | 1233 |
| 329 | 20240703 | 140300 | 5236419540 | 7750 | 7750 | 7760 | 7750 | 1095 |
| 330 | 20240703 | 140200 | 5227929360 | 7750 | 7750 | 7770 | 7750 | 2576 |
| 331 | 20240703 | 140100 | 5207956190 | 7750 | 7770 | 7770 | 7750 | 1502 |
| 332 | 20240703 | 140000 | 5196311580 | 7770 | 7770 | 7770 | 7750 | 3247 |
| 333 | 20240703 | 135900 | 5171113820 | 7760 | 7770 | 7780 | 7760 | 3370 |
| 334 | 20240703 | 135800 | 5144954610 | 7760 | 7770 | 7770 | 7760 | 828 |
| 335 | 20240703 | 135700 | 5138527120 | 7760 | 7770 | 7780 | 7760 | 2246 |
| 336 | 20240703 | 135600 | 5121077200 | 7770 | 7770 | 7780 | 7760 | 2442 |
| 337 | 20240703 | 135500 | 5102105450 | 7760 | 7770 | 7770 | 7760 | 1155 |
| 338 | 20240703 | 135400 | 5093136500 | 7770 | 7770 | 7770 | 7760 | 1165 |
| 339 | 20240703 | 135300 | 5084091220 | 7770 | 7770 | 7780 | 7760 | 1079 |
| 340 | 20240703 | 135200 | 5075706370 | 7760 | 7780 | 7780 | 7760 | 1263 |
| 341 | 20240703 | 135100 | 5065893170 | 7780 | 7770 | 7780 | 7770 | 1910 |
| 342 | 20240703 | 135000 | 5051039940 | 7760 | 7760 | 7770 | 7760 | 765 |
| 343 | 20240703 | 134900 | 5045103110 | 7770 | 7760 | 7780 | 7760 | 1695 |
| 344 | 20240703 | 134800 | 5031941790 | 7770 | 7770 | 7780 | 7760 | 1510 |
| 345 | 20240703 | 134700 | 5020214290 | 7760 | 7760 | 7770 | 7750 | 1360 |
| 346 | 20240703 | 134600 | 5009656340 | 7760 | 7750 | 7770 | 7750 | 4761 |
| 347 | 20240703 | 134500 | 4972739000 | 7760 | 7750 | 7760 | 7750 | 1511 |
| 348 | 20240703 | 134400 | 4961019460 | 7750 | 7760 | 7770 | 7750 | 2307 |
| 349 | 20240703 | 134300 | 4943117850 | 7770 | 7760 | 7770 | 7760 | 1864 |
| 350 | 20240703 | 134200 | 4928639430 | 7760 | 7770 | 7770 | 7760 | 1169 |
| 351 | 20240703 | 134100 | 4919563130 | 7760 | 7770 | 7780 | 7760 | 824 |
| 352 | 20240703 | 134000 | 4913164840 | 7770 | 7770 | 7780 | 7770 | 1815 |
| 353 | 20240703 | 133900 | 4899055130 | 7770 | 7770 | 7780 | 7770 | 939 |
| 354 | 20240703 | 133800 | 4891757410 | 7770 | 7760 | 7780 | 7750 | 4146 |
| 355 | 20240703 | 133700 | 4859569710 | 7770 | 7770 | 7770 | 7760 | 1040 |
| 356 | 20240703 | 133600 | 4851495600 | 7770 | 7750 | 7770 | 7750 | 2153 |
| 357 | 20240703 | 133500 | 4834779490 | 7750 | 7750 | 7770 | 7750 | 2130 |
| 358 | 20240703 | 133400 | 4818253500 | 7750 | 7750 | 7770 | 7750 | 4047 |
| 359 | 20240703 | 133300 | 4786872300 | 7760 | 7750 | 7760 | 7750 | 1414 |
| 360 | 20240703 | 133200 | 4775906620 | 7750 | 7750 | 7760 | 7750 | 2869 |
| 361 | 20240703 | 133100 | 4753648990 | 7750 | 7760 | 7770 | 7750 | 3081 |
| 362 | 20240703 | 133000 | 4729745750 | 7760 | 7770 | 7780 | 7760 | 3354 |
| 363 | 20240703 | 132900 | 4703689740 | 7770 | 7770 | 7780 | 7770 | 5419 |
| 364 | 20240703 | 132800 | 4661568300 | 7780 | 7790 | 7790 | 7770 | 1473 |
| 365 | 20240703 | 132700 | 4650110000 | 7780 | 7800 | 7800 | 7780 | 7913 |
| 366 | 20240703 | 132600 | 4588512580 | 7800 | 7800 | 7810 | 7790 | 609 |
| 367 | 20240703 | 132500 | 4583762040 | 7790 | 7800 | 7810 | 7790 | 1770 |
| 368 | 20240703 | 132400 | 4569958060 | 7800 | 7800 | 7800 | 7790 | 770 |
| 369 | 20240703 | 132300 | 4563956240 | 7800 | 7790 | 7810 | 7790 | 904 |
| 370 | 20240703 | 132200 | 4556905160 | 7790 | 7810 | 7810 | 7790 | 2477 |
| 371 | 20240703 | 132100 | 4537581520 | 7810 | 7800 | 7810 | 7800 | 866 |
| 372 | 20240703 | 132000 | 4530822220 | 7800 | 7790 | 7800 | 7790 | 1232 |
| 373 | 20240703 | 131900 | 4521213320 | 7790 | 7790 | 7800 | 7790 | 222 |
| 374 | 20240703 | 131800 | 4519481870 | 7790 | 7800 | 7800 | 7790 | 621 |
| 375 | 20240703 | 131700 | 4514638530 | 7800 | 7790 | 7800 | 7790 | 2660 |
| 376 | 20240703 | 131600 | 4493899680 | 7790 | 7790 | 7800 | 7790 | 2381 |
| 377 | 20240703 | 131500 | 4475329380 | 7790 | 7800 | 7800 | 7790 | 579 |
| 378 | 20240703 | 131400 | 4470814290 | 7800 | 7790 | 7800 | 7790 | 1242 |
| 379 | 20240703 | 131300 | 4461129010 | 7790 | 7790 | 7800 | 7780 | 450 |
| 380 | 20240703 | 131200 | 4457626400 | 7790 | 7790 | 7800 | 7790 | 1515 |
| 381 | 20240703 | 131100 | 4445811190 | 7800 | 7800 | 7800 | 7790 | 1244 |
| 382 | 20240703 | 131000 | 4436111040 | 7800 | 7800 | 7800 | 7780 | 775 |
| 383 | 20240703 | 130900 | 4430071130 | 7790 | 7800 | 7800 | 7790 | 1304 |
| 384 | 20240703 | 130800 | 4419909940 | 7800 | 7800 | 7800 | 7790 | 424 |
| 385 | 20240703 | 130700 | 4416603500 | 7800 | 7790 | 7800 | 7780 | 3659 |
| 386 | 20240703 | 130600 | 4388090180 | 7800 | 7800 | 7800 | 7780 | 558 |
| 387 | 20240703 | 130500 | 4383740970 | 7800 | 7790 | 7800 | 7780 | 443 |
| 388 | 20240703 | 130400 | 4380287050 | 7800 | 7790 | 7800 | 7790 | 1198 |
| 389 | 20240703 | 130300 | 4370951600 | 7790 | 7790 | 7790 | 7780 | 2177 |
| 390 | 20240703 | 130200 | 4353993530 | 7790 | 7800 | 7800 | 7790 | 5478 |
| 391 | 20240703 | 130100 | 4311319270 | 7800 | 7800 | 7810 | 7790 | 1206 |
| 392 | 20240703 | 130000 | 4301913400 | 7800 | 7800 | 7800 | 7790 | 439 |
| 393 | 20240703 | 125900 | 4298489210 | 7800 | 7810 | 7810 | 7800 | 243 |
| 394 | 20240703 | 125800 | 4296593050 | 7810 | 7800 | 7810 | 7790 | 2177 |
| 395 | 20240703 | 125700 | 4279611230 | 7800 | 7790 | 7800 | 7790 | 679 |
| 396 | 20240703 | 125600 | 4274316770 | 7790 | 7800 | 7800 | 7790 | 314 |
| 397 | 20240703 | 125500 | 4271868410 | 7800 | 7800 | 7800 | 7790 | 703 |
| 398 | 20240703 | 125400 | 4266386020 | 7790 | 7810 | 7810 | 7790 | 1927 |
| 399 | 20240703 | 125300 | 4251336870 | 7810 | 7810 | 7810 | 7800 | 1101 |
| 400 | 20240703 | 125200 | 4242740560 | 7810 | 7810 | 7810 | 7800 | 616 |
| 401 | 20240703 | 125100 | 4237933940 | 7810 | 7810 | 7810 | 7800 | 947 |
| 402 | 20240703 | 125000 | 4230538320 | 7800 | 7800 | 7800 | 7790 | 1315 |
| 403 | 20240703 | 124900 | 4220281440 | 7800 | 7810 | 7810 | 7800 | 1323 |
| 404 | 20240703 | 124800 | 4209956750 | 7810 | 7800 | 7810 | 7800 | 1839 |
| 405 | 20240703 | 124700 | 4195604180 | 7810 | 7820 | 7820 | 7800 | 3457 |
| 406 | 20240703 | 124600 | 4168605050 | 7820 | 7820 | 7820 | 7810 | 517 |
| 407 | 20240703 | 124500 | 4164562670 | 7820 | 7820 | 7820 | 7810 | 2127 |
| 408 | 20240703 | 124400 | 4147930730 | 7810 | 7820 | 7820 | 7810 | 742 |
| 409 | 20240703 | 124300 | 4142128780 | 7820 | 7810 | 7820 | 7800 | 14330 |
| 410 | 20240703 | 124200 | 4030212750 | 7800 | 7810 | 7810 | 7800 | 214 |
| 411 | 20240703 | 124100 | 4028542000 | 7810 | 7810 | 7810 | 7800 | 1987 |
| 412 | 20240703 | 124000 | 4013025520 | 7810 | 7810 | 7810 | 7800 | 808 |
| 413 | 20240703 | 123900 | 4006716700 | 7810 | 7810 | 7810 | 7800 | 1650 |
| 414 | 20240703 | 123800 | 3993842670 | 7800 | 7810 | 7810 | 7800 | 1098 |
| 415 | 20240703 | 123700 | 3985270370 | 7800 | 7800 | 7810 | 7800 | 731 |
| 416 | 20240703 | 123600 | 3979564730 | 7810 | 7800 | 7810 | 7790 | 1731 |
| 417 | 20240703 | 123500 | 3966055100 | 7800 | 7800 | 7800 | 7790 | 1364 |
| 418 | 20240703 | 123400 | 3955416390 | 7800 | 7800 | 7810 | 7790 | 1391 |
| 419 | 20240703 | 123300 | 3944564800 | 7800 | 7810 | 7810 | 7800 | 603 |
| 420 | 20240703 | 123200 | 3939858240 | 7810 | 7800 | 7810 | 7800 | 2737 |
| 421 | 20240703 | 123100 | 3918496490 | 7800 | 7810 | 7810 | 7800 | 1003 |
| 422 | 20240703 | 123000 | 3910672760 | 7810 | 7790 | 7810 | 7790 | 1842 |
| 423 | 20240703 | 122900 | 3896300370 | 7800 | 7800 | 7800 | 7790 | 915 |
| 424 | 20240703 | 122800 | 3889163380 | 7800 | 7790 | 7800 | 7790 | 596 |
| 425 | 20240703 | 122700 | 3884515620 | 7800 | 7800 | 7800 | 7790 | 1563 |
| 426 | 20240703 | 122600 | 3872324350 | 7800 | 7790 | 7800 | 7790 | 512 |
| 427 | 20240703 | 122500 | 3868331320 | 7790 | 7800 | 7800 | 7790 | 1016 |
| 428 | 20240703 | 122400 | 3860408630 | 7800 | 7800 | 7800 | 7800 | 228 |
| 429 | 20240703 | 122300 | 3858630230 | 7800 | 7800 | 7800 | 7790 | 1726 |
| 430 | 20240703 | 122200 | 3845168490 | 7790 | 7800 | 7800 | 7790 | 1230 |
| 431 | 20240703 | 122100 | 3835576840 | 7800 | 7790 | 7800 | 7790 | 833 |
| 432 | 20240703 | 122000 | 3829082060 | 7800 | 7800 | 7800 | 7790 | 3516 |
| 433 | 20240703 | 121900 | 3801658930 | 7810 | 7810 | 7810 | 7800 | 2258 |
| 434 | 20240703 | 121800 | 3784024360 | 7810 | 7800 | 7810 | 7800 | 789 |
| 435 | 20240703 | 121700 | 3777866990 | 7800 | 7810 | 7810 | 7800 | 411 |
| 436 | 20240703 | 121600 | 3774657090 | 7810 | 7800 | 7810 | 7800 | 1899 |
| 437 | 20240703 | 121500 | 3759827320 | 7800 | 7810 | 7810 | 7800 | 808 |
| 438 | 20240703 | 121400 | 3753522120 | 7810 | 7800 | 7810 | 7790 | 1928 |
| 439 | 20240703 | 121300 | 3738483780 | 7800 | 7790 | 7800 | 7790 | 628 |
| 440 | 20240703 | 121200 | 3733586320 | 7800 | 7790 | 7800 | 7790 | 1390 |
| 441 | 20240703 | 121100 | 3722749320 | 7790 | 7790 | 7800 | 7790 | 957 |
| 442 | 20240703 | 121000 | 3715285780 | 7800 | 7790 | 7800 | 7790 | 1739 |
| 443 | 20240703 | 120900 | 3701721590 | 7800 | 7800 | 7800 | 7790 | 1221 |
| 444 | 20240703 | 120800 | 3692200420 | 7800 | 7800 | 7800 | 7790 | 1059 |
| 445 | 20240703 | 120700 | 3683942390 | 7790 | 7800 | 7800 | 7790 | 145 |
| 446 | 20240703 | 120600 | 3682812010 | 7800 | 7790 | 7800 | 7790 | 1126 |
| 447 | 20240703 | 120500 | 3674031450 | 7800 | 7800 | 7800 | 7790 | 1637 |
| 448 | 20240703 | 120400 | 3661264320 | 7800 | 7800 | 7800 | 7790 | 977 |
| 449 | 20240703 | 120300 | 3653648980 | 7790 | 7790 | 7800 | 7790 | 2520 |
| 450 | 20240703 | 120200 | 3633994930 | 7790 | 7800 | 7800 | 7780 | 1342 |
| 451 | 20240703 | 120100 | 3623539130 | 7790 | 7780 | 7790 | 7780 | 2832 |
| 452 | 20240703 | 120000 | 3601485800 | 7780 | 7790 | 7790 | 7780 | 558 |
| 453 | 20240703 | 115900 | 3597139760 | 7790 | 7790 | 7800 | 7780 | 2702 |
| 454 | 20240703 | 115800 | 3576103040 | 7800 | 7790 | 7800 | 7790 | 734 |
| 455 | 20240703 | 115700 | 3570382580 | 7790 | 7800 | 7800 | 7790 | 1483 |
| 456 | 20240703 | 115600 | 3558815370 | 7800 | 7790 | 7800 | 7790 | 1107 |
| 457 | 20240703 | 115500 | 3550182300 | 7790 | 7790 | 7800 | 7780 | 575 |
| 458 | 20240703 | 115400 | 3545702380 | 7790 | 7800 | 7800 | 7790 | 796 |
| 459 | 20240703 | 115300 | 3539498050 | 7800 | 7790 | 7800 | 7780 | 537 |
| 460 | 20240703 | 115200 | 3535314530 | 7790 | 7790 | 7790 | 7780 | 2079 |
| 461 | 20240703 | 115100 | 3519123250 | 7780 | 7790 | 7790 | 7780 | 1077 |
| 462 | 20240703 | 115000 | 3510734220 | 7780 | 7800 | 7800 | 7780 | 4854 |
| 463 | 20240703 | 114900 | 3472915210 | 7800 | 7800 | 7800 | 7790 | 839 |
| 464 | 20240703 | 114800 | 3466371780 | 7800 | 7790 | 7800 | 7790 | 1377 |
| 465 | 20240703 | 114700 | 3455631820 | 7800 | 7810 | 7810 | 7800 | 1505 |
| 466 | 20240703 | 114600 | 3443879960 | 7790 | 7810 | 7810 | 7790 | 483 |
| 467 | 20240703 | 114500 | 3440109770 | 7810 | 7790 | 7810 | 7790 | 454 |
| 468 | 20240703 | 114400 | 3436564770 | 7790 | 7810 | 7810 | 7790 | 463 |
| 469 | 20240703 | 114300 | 3432951930 | 7800 | 7800 | 7800 | 7790 | 2612 |
| 470 | 20240703 | 114200 | 3412581120 | 7800 | 7790 | 7800 | 7790 | 522 |
| 471 | 20240703 | 114100 | 3408510470 | 7800 | 7810 | 7810 | 7790 | 495 |
| 472 | 20240703 | 114000 | 3404649250 | 7800 | 7800 | 7810 | 7790 | 888 |
| 473 | 20240703 | 113900 | 3397720570 | 7790 | 7800 | 7810 | 7790 | 1820 |
| 474 | 20240703 | 113800 | 3383512630 | 7810 | 7810 | 7810 | 7790 | 922 |
| 475 | 20240703 | 113700 | 3376320160 | 7810 | 7800 | 7810 | 7800 | 1903 |
| 476 | 20240703 | 113600 | 3361475370 | 7810 | 7810 | 7810 | 7790 | 3037 |
| 477 | 20240703 | 113500 | 3337768750 | 7810 | 7810 | 7820 | 7810 | 749 |
| 478 | 20240703 | 113400 | 3331915600 | 7820 | 7810 | 7820 | 7810 | 6077 |
| 479 | 20240703 | 113300 | 3284443180 | 7810 | 7810 | 7810 | 7800 | 282 |
| 480 | 20240703 | 113200 | 3282241350 | 7810 | 7800 | 7810 | 7800 | 457 |
| 481 | 20240703 | 113100 | 3278672990 | 7810 | 7810 | 7820 | 7810 | 2723 |
| 482 | 20240703 | 113000 | 3257406190 | 7810 | 7810 | 7820 | 7800 | 2277 |
| 483 | 20240703 | 112900 | 3239607440 | 7820 | 7800 | 7820 | 7800 | 3223 |
| 484 | 20240703 | 112800 | 3214429530 | 7810 | 7810 | 7810 | 7800 | 2896 |
| 485 | 20240703 | 112700 | 3191812590 | 7810 | 7810 | 7810 | 7800 | 1023 |
| 486 | 20240703 | 112600 | 3183823460 | 7810 | 7810 | 7810 | 7800 | 2425 |
| 487 | 20240703 | 112500 | 3164894410 | 7800 | 7800 | 7810 | 7790 | 3607 |
| 488 | 20240703 | 112400 | 3136759560 | 7800 | 7790 | 7800 | 7790 | 2013 |
| 489 | 20240703 | 112300 | 3121067470 | 7800 | 7800 | 7800 | 7790 | 296 |
| 490 | 20240703 | 112200 | 3118759180 | 7790 | 7800 | 7800 | 7790 | 2087 |
| 491 | 20240703 | 112100 | 3102497200 | 7800 | 7810 | 7810 | 7800 | 3679 |
| 492 | 20240703 | 112000 | 3073796050 | 7810 | 7800 | 7810 | 7790 | 6347 |
| 493 | 20240703 | 111900 | 3024272800 | 7790 | 7800 | 7800 | 7790 | 457 |
| 494 | 20240703 | 111800 | 3020708210 | 7800 | 7790 | 7800 | 7780 | 284 |
| 495 | 20240703 | 111700 | 3018494140 | 7790 | 7790 | 7790 | 7780 | 2116 |
| 496 | 20240703 | 111600 | 3002011100 | 7790 | 7800 | 7800 | 7780 | 688 |
| 497 | 20240703 | 111500 | 2996646520 | 7800 | 7790 | 7800 | 7780 | 14053 |
| 498 | 20240703 | 111400 | 2887168610 | 7780 | 7780 | 7790 | 7780 | 1209 |
| 499 | 20240703 | 111300 | 2877754350 | 7790 | 7780 | 7790 | 7780 | 2224 |
| 500 | 20240703 | 111200 | 2860431640 | 7790 | 7790 | 7790 | 7780 | 1445 |
| 501 | 20240703 | 111100 | 2849176320 | 7790 | 7780 | 7790 | 7780 | 1531 |
| 502 | 20240703 | 111000 | 2837253810 | 7780 | 7790 | 7790 | 7780 | 349 |
| 503 | 20240703 | 110900 | 2834536560 | 7790 | 7790 | 7790 | 7780 | 452 |
| 504 | 20240703 | 110800 | 2831016310 | 7780 | 7780 | 7780 | 7770 | 1902 |
| 505 | 20240703 | 110700 | 2816219800 | 7780 | 7770 | 7780 | 7770 | 408 |
| 506 | 20240703 | 110600 | 2813047820 | 7770 | 7770 | 7780 | 7770 | 969 |
| 507 | 20240703 | 110500 | 2805517690 | 7770 | 7780 | 7780 | 7770 | 900 |
| 508 | 20240703 | 110400 | 2798516630 | 7780 | 7780 | 7780 | 7760 | 1395 |
| 509 | 20240703 | 110300 | 2787666780 | 7780 | 7770 | 7780 | 7770 | 1603 |
| 510 | 20240703 | 110200 | 2775210120 | 7780 | 7780 | 7780 | 7770 | 796 |
| 511 | 20240703 | 110100 | 2769019360 | 7780 | 7780 | 7780 | 7770 | 1205 |
| 512 | 20240703 | 110000 | 2759647470 | 7770 | 7780 | 7780 | 7770 | 518 |
| 513 | 20240703 | 105900 | 2755618700 | 7760 | 7770 | 7780 | 7760 | 1787 |
| 514 | 20240703 | 105800 | 2741737070 | 7770 | 7760 | 7770 | 7760 | 1177 |
| 515 | 20240703 | 105700 | 2732593120 | 7770 | 7770 | 7770 | 7750 | 992 |
| 516 | 20240703 | 105600 | 2724892190 | 7770 | 7760 | 7770 | 7760 | 609 |
| 517 | 20240703 | 105500 | 2720160750 | 7770 | 7750 | 7770 | 7750 | 2004 |
| 518 | 20240703 | 105400 | 2704603050 | 7760 | 7770 | 7780 | 7760 | 2374 |
| 519 | 20240703 | 105300 | 2686166450 | 7780 | 7770 | 7780 | 7770 | 638 |
| 520 | 20240703 | 105200 | 2681203880 | 7780 | 7780 | 7780 | 7770 | 7121 |
| 521 | 20240703 | 105100 | 2625847510 | 7780 | 7780 | 7780 | 7770 | 927 |
| 522 | 20240703 | 105000 | 2618635950 | 7780 | 7780 | 7780 | 7760 | 514 |
| 523 | 20240703 | 104900 | 2614641980 | 7780 | 7780 | 7780 | 7770 | 807 |
| 524 | 20240703 | 104800 | 2608367540 | 7770 | 7770 | 7780 | 7770 | 1424 |
| 525 | 20240703 | 104700 | 2597294870 | 7780 | 7760 | 7780 | 7760 | 1015 |
| 526 | 20240703 | 104600 | 2589400750 | 7770 | 7780 | 7780 | 7770 | 3713 |
| 527 | 20240703 | 104500 | 2560537060 | 7780 | 7760 | 7780 | 7760 | 2597 |
| 528 | 20240703 | 104400 | 2540351990 | 7770 | 7760 | 7780 | 7760 | 1261 |
| 529 | 20240703 | 104300 | 2530547710 | 7780 | 7780 | 7780 | 7760 | 619 |
| 530 | 20240703 | 104200 | 2525735890 | 7780 | 7780 | 7780 | 7770 | 761 |
| 531 | 20240703 | 104100 | 2519816310 | 7780 | 7780 | 7780 | 7770 | 2139 |
| 532 | 20240703 | 104000 | 2503176390 | 7780 | 7760 | 7780 | 7760 | 802 |
| 533 | 20240703 | 103900 | 2496945570 | 7770 | 7770 | 7770 | 7760 | 862 |
| 534 | 20240703 | 103800 | 2490248310 | 7760 | 7770 | 7770 | 7760 | 482 |
| 535 | 20240703 | 103700 | 2486504180 | 7770 | 7770 | 7770 | 7750 | 1849 |
| 536 | 20240703 | 103600 | 2472147470 | 7770 | 7770 | 7770 | 7750 | 1051 |
| 537 | 20240703 | 103500 | 2463990900 | 7760 | 7770 | 7770 | 7760 | 1000 |
| 538 | 20240703 | 103400 | 2456222320 | 7770 | 7770 | 7770 | 7760 | 714 |
| 539 | 20240703 | 103300 | 2450676000 | 7770 | 7760 | 7770 | 7760 | 1257 |
| 540 | 20240703 | 103200 | 2440910340 | 7760 | 7770 | 7770 | 7750 | 5200 |
| 541 | 20240703 | 103100 | 2400607840 | 7750 | 7770 | 7770 | 7750 | 972 |
| 542 | 20240703 | 103000 | 2393065150 | 7770 | 7750 | 7770 | 7750 | 557 |
| 543 | 20240703 | 102900 | 2388742760 | 7750 | 7760 | 7770 | 7750 | 724 |
| 544 | 20240703 | 102800 | 2383124490 | 7760 | 7770 | 7770 | 7750 | 1727 |
| 545 | 20240703 | 102700 | 2369720370 | 7760 | 7750 | 7770 | 7750 | 414 |
| 546 | 20240703 | 102600 | 2366507070 | 7750 | 7750 | 7760 | 7750 | 1057 |
| 547 | 20240703 | 102500 | 2358307980 | 7750 | 7760 | 7760 | 7740 | 3740 |
| 548 | 20240703 | 102400 | 2329346350 | 7760 | 7760 | 7760 | 7750 | 1450 |
| 549 | 20240703 | 102300 | 2318094840 | 7760 | 7750 | 7770 | 7750 | 1170 |
| 550 | 20240703 | 102200 | 2309023910 | 7750 | 7750 | 7760 | 7740 | 4568 |
| 551 | 20240703 | 102100 | 2273617350 | 7740 | 7750 | 7750 | 7740 | 655 |
| 552 | 20240703 | 102000 | 2268542630 | 7750 | 7750 | 7750 | 7740 | 2543 |
| 553 | 20240703 | 101900 | 2248834390 | 7750 | 7750 | 7760 | 7740 | 3605 |
| 554 | 20240703 | 101800 | 2220891380 | 7760 | 7760 | 7770 | 7760 | 1211 |
| 555 | 20240703 | 101700 | 2211490240 | 7760 | 7760 | 7760 | 7750 | 1685 |
| 556 | 20240703 | 101600 | 2198421530 | 7760 | 7750 | 7760 | 7740 | 1008 |
| 557 | 20240703 | 101500 | 2190612570 | 7750 | 7740 | 7760 | 7740 | 2491 |
| 558 | 20240703 | 101400 | 2171317710 | 7750 | 7750 | 7750 | 7740 | 2643 |
| 559 | 20240703 | 101300 | 2150855820 | 7760 | 7760 | 7760 | 7750 | 4461 |
| 560 | 20240703 | 101200 | 2116273930 | 7760 | 7760 | 7760 | 7750 | 1580 |
| 561 | 20240703 | 101100 | 2104023620 | 7770 | 7770 | 7780 | 7760 | 3829 |
| 562 | 20240703 | 101000 | 2074294260 | 7780 | 7770 | 7780 | 7760 | 3117 |
| 563 | 20240703 | 100900 | 2050069160 | 7770 | 7770 | 7780 | 7760 | 1321 |
| 564 | 20240703 | 100800 | 2039811830 | 7770 | 7780 | 7780 | 7770 | 4396 |
| 565 | 20240703 | 100700 | 2005654600 | 7780 | 7780 | 7780 | 7770 | 782 |
| 566 | 20240703 | 100600 | 1999571120 | 7780 | 7790 | 7790 | 7780 | 2633 |
| 567 | 20240703 | 100500 | 1979075160 | 7780 | 7790 | 7790 | 7780 | 2069 |
| 568 | 20240703 | 100400 | 1962975380 | 7790 | 7800 | 7800 | 7780 | 1566 |
| 569 | 20240703 | 100300 | 1950777980 | 7800 | 7800 | 7800 | 7780 | 3040 |
| 570 | 20240703 | 100200 | 1927107710 | 7800 | 7790 | 7800 | 7790 | 1436 |
| 571 | 20240703 | 100100 | 1915918120 | 7790 | 7790 | 7790 | 7790 | 422 |
| 572 | 20240703 | 100000 | 1912630740 | 7790 | 7790 | 7790 | 7780 | 1551 |
| 573 | 20240703 | 095900 | 1900551690 | 7780 | 7790 | 7800 | 7780 | 1784 |
| 574 | 20240703 | 095800 | 1886654580 | 7800 | 7800 | 7800 | 7790 | 897 |
| 575 | 20240703 | 095700 | 1879661380 | 7800 | 7780 | 7800 | 7780 | 1802 |
| 576 | 20240703 | 095600 | 1865622460 | 7790 | 7790 | 7790 | 7790 | 808 |
| 577 | 20240703 | 095500 | 1859328140 | 7800 | 7790 | 7800 | 7780 | 478 |
| 578 | 20240703 | 095400 | 1855604980 | 7790 | 7780 | 7790 | 7780 | 2094 |
| 579 | 20240703 | 095300 | 1839313500 | 7780 | 7780 | 7790 | 7770 | 2645 |
| 580 | 20240703 | 095200 | 1818734640 | 7780 | 7790 | 7790 | 7780 | 1169 |
| 581 | 20240703 | 095100 | 1809635820 | 7790 | 7790 | 7800 | 7790 | 2005 |
| 582 | 20240703 | 095000 | 1794012630 | 7800 | 7810 | 7810 | 7790 | 4855 |
| 583 | 20240703 | 094900 | 1756159750 | 7810 | 7810 | 7810 | 7810 | 2739 |
| 584 | 20240703 | 094800 | 1734768160 | 7820 | 7810 | 7820 | 7800 | 4290 |
| 585 | 20240703 | 094700 | 1701265730 | 7810 | 7810 | 7810 | 7800 | 2262 |
| 586 | 20240703 | 094600 | 1683602260 | 7810 | 7810 | 7820 | 7810 | 2980 |
| 587 | 20240703 | 094500 | 1660323230 | 7820 | 7820 | 7820 | 7810 | 1784 |
| 588 | 20240703 | 094400 | 1646374820 | 7810 | 7800 | 7820 | 7800 | 3766 |
| 589 | 20240703 | 094300 | 1616963440 | 7810 | 7810 | 7810 | 7800 | 994 |
| 590 | 20240703 | 094200 | 1609202840 | 7810 | 7800 | 7810 | 7790 | 11011 |
| 591 | 20240703 | 094100 | 1523299120 | 7800 | 7790 | 7800 | 7790 | 3101 |
| 592 | 20240703 | 094000 | 1499117050 | 7800 | 7790 | 7800 | 7780 | 9749 |
| 593 | 20240703 | 093900 | 1423138520 | 7790 | 7790 | 7790 | 7780 | 1811 |
| 594 | 20240703 | 093800 | 1409042460 | 7790 | 7800 | 7800 | 7790 | 1505 |
| 595 | 20240703 | 093700 | 1397314300 | 7800 | 7810 | 7810 | 7780 | 3627 |
| 596 | 20240703 | 093600 | 1369077600 | 7780 | 7800 | 7810 | 7780 | 6876 |
| 597 | 20240703 | 093500 | 1315437010 | 7800 | 7800 | 7800 | 7790 | 2074 |
| 598 | 20240703 | 093400 | 1299261600 | 7790 | 7780 | 7800 | 7780 | 10240 |
| 599 | 20240703 | 093300 | 1219475110 | 7780 | 7780 | 7780 | 7770 | 2315 |
| 600 | 20240703 | 093200 | 1201466290 | 7790 | 7780 | 7790 | 7770 | 974 |
| 601 | 20240703 | 093100 | 1193888660 | 7780 | 7770 | 7790 | 7770 | 6636 |
| 602 | 20240703 | 093000 | 1142257880 | 7780 | 7770 | 7780 | 7770 | 1662 |
| 603 | 20240703 | 092900 | 1129339240 | 7770 | 7770 | 7780 | 7770 | 2634 |
| 604 | 20240703 | 092800 | 1108870890 | 7780 | 7760 | 7780 | 7760 | 3238 |
| 605 | 20240703 | 092700 | 1083713830 | 7760 | 7790 | 7790 | 7760 | 9501 |
| 606 | 20240703 | 092600 | 1009816820 | 7790 | 7790 | 7790 | 7780 | 1717 |
| 607 | 20240703 | 092500 | 996441890 | 7790 | 7790 | 7790 | 7780 | 1117 |
| 608 | 20240703 | 092400 | 987750630 | 7790 | 7780 | 7790 | 7770 | 5660 |
| 609 | 20240703 | 092300 | 943709370 | 7780 | 7780 | 7780 | 7780 | 355 |
| 610 | 20240703 | 092200 | 940947470 | 7780 | 7780 | 7780 | 7780 | 1431 |
| 611 | 20240703 | 092100 | 929814290 | 7790 | 7780 | 7790 | 7780 | 2558 |
| 612 | 20240703 | 092000 | 909906930 | 7780 | 7770 | 7780 | 7770 | 995 |
| 613 | 20240703 | 091900 | 902167080 | 7770 | 7770 | 7770 | 7760 | 4806 |
| 614 | 20240703 | 091800 | 864826770 | 7770 | 7760 | 7770 | 7750 | 3470 |
| 615 | 20240703 | 091700 | 837894710 | 7760 | 7750 | 7760 | 7740 | 3386 |
| 616 | 20240703 | 091600 | 811654160 | 7740 | 7750 | 7760 | 7740 | 3497 |
| 617 | 20240703 | 091500 | 784549100 | 7760 | 7760 | 7770 | 7750 | 2498 |
| 618 | 20240703 | 091400 | 765159980 | 7760 | 7760 | 7770 | 7760 | 7879 |
| 619 | 20240703 | 091300 | 704008130 | 7760 | 7760 | 7770 | 7750 | 961 |
| 620 | 20240703 | 091200 | 696550800 | 7760 | 7770 | 7770 | 7750 | 5683 |
| 621 | 20240703 | 091100 | 652451160 | 7760 | 7760 | 7770 | 7750 | 5017 |
| 622 | 20240703 | 091000 | 613500410 | 7770 | 7750 | 7770 | 7750 | 5533 |
| 623 | 20240703 | 090900 | 570567740 | 7750 | 7760 | 7760 | 7750 | 3682 |
| 624 | 20240703 | 090800 | 542019280 | 7760 | 7780 | 7780 | 7760 | 2376 |
| 625 | 20240703 | 090700 | 523566540 | 7780 | 7790 | 7800 | 7780 | 4157 |
| 626 | 20240703 | 090600 | 491196330 | 7800 | 7790 | 7800 | 7780 | 6187 |
| 627 | 20240703 | 090500 | 443005980 | 7780 | 7790 | 7800 | 7780 | 5222 |
| 628 | 20240703 | 090400 | 402311340 | 7770 | 7790 | 7790 | 7770 | 12143 |
| 629 | 20240703 | 090300 | 307876960 | 7800 | 7780 | 7800 | 7780 | 4058 |
| 630 | 20240703 | 090200 | 276271400 | 7790 | 7790 | 7800 | 7770 | 3222 |
| 631 | 20240703 | 090100 | 251181500 | 7810 | 7800 | 7820 | 7780 | 12933 |
| 632 | 20240703 | 090000 | 150295680 | 7800 | 7730 | 7800 | 7730 | 18950 |