31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 3 | 20240704 | 192800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240704 | 192700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240704 | 192600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240704 | 192500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240704 | 192400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240704 | 192300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240704 | 192200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240704 | 192100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240704 | 192000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240704 | 191900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240704 | 191800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240704 | 191700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240704 | 191600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240704 | 191500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240704 | 191400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240704 | 191300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240704 | 191200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240704 | 191100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240704 | 191000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240704 | 190900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240704 | 190800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240704 | 190700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240704 | 190600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240704 | 190500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240704 | 190400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240704 | 190300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240704 | 190200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240704 | 190100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240704 | 190000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240704 | 185900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 33 | 20240704 | 185800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240704 | 185700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240704 | 185600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240704 | 185500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240704 | 185400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240704 | 185300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240704 | 185200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240704 | 185100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240704 | 185000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240704 | 184900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240704 | 184800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240704 | 184700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240704 | 184600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240704 | 184500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240704 | 184400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240704 | 184300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240704 | 184200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240704 | 184100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240704 | 184000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240704 | 183900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240704 | 183800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240704 | 183700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240704 | 183600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240704 | 183500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240704 | 183400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240704 | 183300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240704 | 183200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240704 | 183100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240704 | 183000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240704 | 182900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 63 | 20240704 | 182800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240704 | 182700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240704 | 182600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240704 | 182500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240704 | 182400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240704 | 182300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240704 | 182200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240704 | 182100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240704 | 182000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240704 | 181900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240704 | 181800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240704 | 181700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240704 | 181600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240704 | 181500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240704 | 181400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240704 | 181300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240704 | 181200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240704 | 181100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240704 | 181000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240704 | 180900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240704 | 180800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240704 | 180700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240704 | 180600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240704 | 180500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240704 | 180400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240704 | 180300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240704 | 180200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240704 | 180100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240704 | 180000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240704 | 175900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 93 | 20240704 | 175800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240704 | 175700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240704 | 175600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240704 | 175500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240704 | 175400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240704 | 175300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240704 | 175200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240704 | 175100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240704 | 175000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240704 | 174900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240704 | 174800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240704 | 174700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240704 | 174600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240704 | 174500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240704 | 174400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240704 | 174300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240704 | 174200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240704 | 174100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240704 | 174000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240704 | 173900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240704 | 173800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240704 | 173700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240704 | 173600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240704 | 173500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240704 | 173400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240704 | 173300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240704 | 173200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240704 | 173100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240704 | 173000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240704 | 172900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 123 | 20240704 | 172800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240704 | 172700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240704 | 172600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240704 | 172500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240704 | 172400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240704 | 172300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240704 | 172200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240704 | 172100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240704 | 172000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240704 | 171900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240704 | 171800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240704 | 171700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240704 | 171600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240704 | 171500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240704 | 171400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240704 | 171300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240704 | 171200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240704 | 171100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240704 | 171000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240704 | 170900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240704 | 170800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240704 | 170700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240704 | 170600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240704 | 170500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240704 | 170400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240704 | 170300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240704 | 170200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240704 | 170100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240704 | 170000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240704 | 165900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 153 | 20240704 | 165800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240704 | 165700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240704 | 165600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240704 | 165500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240704 | 165400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240704 | 165300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240704 | 165200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240704 | 165100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240704 | 165000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240704 | 164900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240704 | 164800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240704 | 164700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240704 | 164600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240704 | 164500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240704 | 164400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240704 | 164300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240704 | 164200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240704 | 164100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240704 | 164000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240704 | 163900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240704 | 163800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240704 | 163700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240704 | 163600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240704 | 163500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240704 | 163400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240704 | 163300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240704 | 163200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240704 | 163100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240704 | 163000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240704 | 162900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 183 | 20240704 | 162800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240704 | 162700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240704 | 162600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240704 | 162500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240704 | 162400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240704 | 162300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240704 | 162200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240704 | 162100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240704 | 162000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240704 | 161900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240704 | 161800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240704 | 161700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240704 | 161600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240704 | 161500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240704 | 161400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240704 | 161300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240704 | 161200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240704 | 161100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240704 | 161000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240704 | 160900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240704 | 160800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240704 | 160700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240704 | 160600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240704 | 160500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240704 | 160400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240704 | 160300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240704 | 160200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240704 | 160100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240704 | 160000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240704 | 155900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 213 | 20240704 | 155800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240704 | 155700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240704 | 155600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240704 | 155500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240704 | 155400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240704 | 155300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240704 | 155200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240704 | 155100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240704 | 155000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240704 | 154900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240704 | 154800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240704 | 154700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240704 | 154600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240704 | 154500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240704 | 154400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240704 | 154300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240704 | 154200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240704 | 154100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240704 | 154000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240704 | 153900 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240704 | 153800 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240704 | 153700 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240704 | 153600 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240704 | 153500 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240704 | 153400 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240704 | 153300 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240704 | 153200 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240704 | 153100 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240704 | 153000 | 5494786340 | 7840 | 7840 | 7840 | 7840 | 18268 |
| 242 | 20240704 | 152900 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 243 | 20240704 | 152800 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20240704 | 152700 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20240704 | 152600 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20240704 | 152500 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20240704 | 152400 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20240704 | 152300 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20240704 | 152200 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20240704 | 152100 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20240704 | 152000 | 5351565220 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20240704 | 151900 | 5351565220 | 7830 | 7830 | 7830 | 7820 | 1428 |
| 253 | 20240704 | 151800 | 5340388250 | 7830 | 7810 | 7830 | 7810 | 2720 |
| 254 | 20240704 | 151700 | 5319108420 | 7810 | 7810 | 7820 | 7810 | 5654 |
| 255 | 20240704 | 151600 | 5274901320 | 7820 | 7810 | 7820 | 7810 | 2478 |
| 256 | 20240704 | 151500 | 5255545040 | 7810 | 7820 | 7820 | 7810 | 2036 |
| 257 | 20240704 | 151400 | 5239641580 | 7820 | 7810 | 7820 | 7810 | 2387 |
| 258 | 20240704 | 151300 | 5220989890 | 7820 | 7800 | 7820 | 7800 | 1695 |
| 259 | 20240704 | 151200 | 5207754860 | 7800 | 7810 | 7810 | 7800 | 1089 |
| 260 | 20240704 | 151100 | 5199253470 | 7810 | 7810 | 7820 | 7810 | 2512 |
| 261 | 20240704 | 151000 | 5179628620 | 7810 | 7800 | 7820 | 7800 | 26499 |
| 262 | 20240704 | 150900 | 4972554380 | 7800 | 7800 | 7810 | 7800 | 1992 |
| 263 | 20240704 | 150800 | 4957004490 | 7810 | 7800 | 7810 | 7800 | 1641 |
| 264 | 20240704 | 150700 | 4944198490 | 7800 | 7800 | 7810 | 7790 | 7096 |
| 265 | 20240704 | 150600 | 4888850510 | 7800 | 7810 | 7810 | 7800 | 1353 |
| 266 | 20240704 | 150500 | 4878290400 | 7800 | 7800 | 7810 | 7800 | 1129 |
| 267 | 20240704 | 150400 | 4869478460 | 7800 | 7800 | 7810 | 7800 | 2366 |
| 268 | 20240704 | 150300 | 4851023210 | 7810 | 7810 | 7810 | 7800 | 1624 |
| 269 | 20240704 | 150200 | 4838348400 | 7800 | 7800 | 7810 | 7800 | 1373 |
| 270 | 20240704 | 150100 | 4827633360 | 7810 | 7810 | 7810 | 7800 | 920 |
| 271 | 20240704 | 150000 | 4820453310 | 7800 | 7810 | 7810 | 7800 | 2149 |
| 272 | 20240704 | 145900 | 4803684090 | 7800 | 7800 | 7810 | 7800 | 1440 |
| 273 | 20240704 | 145800 | 4792448890 | 7810 | 7800 | 7810 | 7800 | 5256 |
| 274 | 20240704 | 145700 | 4751448900 | 7790 | 7790 | 7800 | 7790 | 2536 |
| 275 | 20240704 | 145600 | 4731683210 | 7800 | 7790 | 7800 | 7790 | 834 |
| 276 | 20240704 | 145500 | 4725182320 | 7800 | 7800 | 7800 | 7790 | 3253 |
| 277 | 20240704 | 145400 | 4699812010 | 7800 | 7790 | 7810 | 7790 | 5500 |
| 278 | 20240704 | 145300 | 4656912090 | 7800 | 7800 | 7810 | 7790 | 8319 |
| 279 | 20240704 | 145200 | 4592024740 | 7800 | 7790 | 7810 | 7790 | 22450 |
| 280 | 20240704 | 145100 | 4416909730 | 7800 | 7800 | 7800 | 7790 | 1223 |
| 281 | 20240704 | 145000 | 4407375260 | 7790 | 7800 | 7800 | 7790 | 3828 |
| 282 | 20240704 | 144900 | 4377551010 | 7800 | 7800 | 7800 | 7790 | 1306 |
| 283 | 20240704 | 144800 | 4367368410 | 7800 | 7790 | 7800 | 7780 | 9734 |
| 284 | 20240704 | 144700 | 4291527310 | 7780 | 7780 | 7790 | 7780 | 2298 |
| 285 | 20240704 | 144600 | 4273628600 | 7780 | 7790 | 7790 | 7780 | 1587 |
| 286 | 20240704 | 144500 | 4261271110 | 7780 | 7790 | 7790 | 7780 | 971 |
| 287 | 20240704 | 144400 | 4253711200 | 7790 | 7790 | 7790 | 7780 | 1204 |
| 288 | 20240704 | 144300 | 4244337080 | 7790 | 7790 | 7790 | 7780 | 2039 |
| 289 | 20240704 | 144200 | 4228464060 | 7780 | 7790 | 7790 | 7780 | 1021 |
| 290 | 20240704 | 144100 | 4220515460 | 7790 | 7780 | 7790 | 7780 | 1579 |
| 291 | 20240704 | 144000 | 4208219190 | 7790 | 7780 | 7790 | 7780 | 1207 |
| 292 | 20240704 | 143900 | 4198820680 | 7790 | 7780 | 7790 | 7780 | 1124 |
| 293 | 20240704 | 143800 | 4190069900 | 7790 | 7790 | 7790 | 7780 | 1359 |
| 294 | 20240704 | 143700 | 4179485780 | 7790 | 7790 | 7790 | 7780 | 1913 |
| 295 | 20240704 | 143600 | 4164587910 | 7780 | 7790 | 7790 | 7780 | 1596 |
| 296 | 20240704 | 143500 | 4152163360 | 7790 | 7780 | 7790 | 7780 | 1074 |
| 297 | 20240704 | 143400 | 4143801000 | 7790 | 7780 | 7790 | 7780 | 1210 |
| 298 | 20240704 | 143300 | 4134379280 | 7780 | 7780 | 7790 | 7780 | 1774 |
| 299 | 20240704 | 143200 | 4120569320 | 7780 | 7790 | 7790 | 7780 | 2798 |
| 300 | 20240704 | 143100 | 4098794200 | 7790 | 7780 | 7790 | 7780 | 949 |
| 301 | 20240704 | 143000 | 4091406360 | 7790 | 7780 | 7790 | 7780 | 1564 |
| 302 | 20240704 | 142900 | 4079228260 | 7790 | 7780 | 7790 | 7780 | 1023 |
| 303 | 20240704 | 142800 | 4071263350 | 7790 | 7790 | 7790 | 7780 | 728 |
| 304 | 20240704 | 142700 | 4065594180 | 7780 | 7790 | 7790 | 7780 | 1192 |
| 305 | 20240704 | 142600 | 4056312410 | 7780 | 7780 | 7790 | 7780 | 1314 |
| 306 | 20240704 | 142500 | 4046084570 | 7780 | 7780 | 7790 | 7780 | 1211 |
| 307 | 20240704 | 142400 | 4036657000 | 7780 | 7780 | 7790 | 7780 | 1204 |
| 308 | 20240704 | 142300 | 4027281410 | 7790 | 7780 | 7790 | 7780 | 740 |
| 309 | 20240704 | 142200 | 4021520640 | 7780 | 7790 | 7800 | 7780 | 1426 |
| 310 | 20240704 | 142100 | 4010416680 | 7790 | 7790 | 7800 | 7780 | 4729 |
| 311 | 20240704 | 142000 | 3973577690 | 7790 | 7780 | 7790 | 7780 | 1034 |
| 312 | 20240704 | 141900 | 3965527760 | 7790 | 7770 | 7790 | 7770 | 736 |
| 313 | 20240704 | 141800 | 3959800200 | 7790 | 7790 | 7790 | 7770 | 1048 |
| 314 | 20240704 | 141700 | 3951644550 | 7780 | 7780 | 7790 | 7770 | 1156 |
| 315 | 20240704 | 141600 | 3942646350 | 7780 | 7770 | 7790 | 7770 | 1211 |
| 316 | 20240704 | 141500 | 3933220260 | 7770 | 7790 | 7790 | 7770 | 3877 |
| 317 | 20240704 | 141400 | 3903054740 | 7790 | 7790 | 7800 | 7780 | 5735 |
| 318 | 20240704 | 141300 | 3858379180 | 7790 | 7780 | 7790 | 7780 | 1206 |
| 319 | 20240704 | 141200 | 3848988930 | 7780 | 7780 | 7790 | 7780 | 3778 |
| 320 | 20240704 | 141100 | 3819591280 | 7780 | 7790 | 7790 | 7780 | 1006 |
| 321 | 20240704 | 141000 | 3811757110 | 7780 | 7780 | 7790 | 7770 | 1509 |
| 322 | 20240704 | 140900 | 3800014050 | 7780 | 7780 | 7790 | 7780 | 893 |
| 323 | 20240704 | 140800 | 3793062090 | 7780 | 7780 | 7790 | 7780 | 1084 |
| 324 | 20240704 | 140700 | 3784621410 | 7780 | 7790 | 7790 | 7780 | 2831 |
| 325 | 20240704 | 140600 | 3762589430 | 7780 | 7790 | 7790 | 7780 | 736 |
| 326 | 20240704 | 140500 | 3756859570 | 7790 | 7790 | 7790 | 7780 | 1646 |
| 327 | 20240704 | 140400 | 3744043000 | 7780 | 7780 | 7790 | 7780 | 766 |
| 328 | 20240704 | 140300 | 3738078140 | 7790 | 7780 | 7790 | 7780 | 860 |
| 329 | 20240704 | 140200 | 3731380930 | 7790 | 7790 | 7790 | 7780 | 987 |
| 330 | 20240704 | 140100 | 3723696210 | 7790 | 7790 | 7800 | 7780 | 913 |
| 331 | 20240704 | 140000 | 3716586240 | 7790 | 7800 | 7800 | 7780 | 5182 |
| 332 | 20240704 | 135900 | 3676209580 | 7800 | 7790 | 7800 | 7790 | 896 |
| 333 | 20240704 | 135800 | 3669223210 | 7800 | 7800 | 7800 | 7790 | 403 |
| 334 | 20240704 | 135700 | 3666079960 | 7800 | 7800 | 7800 | 7790 | 1058 |
| 335 | 20240704 | 135600 | 3657829970 | 7800 | 7800 | 7800 | 7790 | 1693 |
| 336 | 20240704 | 135500 | 3644626730 | 7800 | 7800 | 7800 | 7790 | 734 |
| 337 | 20240704 | 135400 | 3638904010 | 7800 | 7810 | 7810 | 7790 | 1780 |
| 338 | 20240704 | 135300 | 3625026710 | 7800 | 7800 | 7810 | 7800 | 1201 |
| 339 | 20240704 | 135200 | 3615657150 | 7790 | 7810 | 7810 | 7790 | 1835 |
| 340 | 20240704 | 135100 | 3601353210 | 7800 | 7800 | 7810 | 7790 | 1878 |
| 341 | 20240704 | 135000 | 3586701020 | 7790 | 7800 | 7800 | 7790 | 358 |
| 342 | 20240704 | 134900 | 3583911330 | 7800 | 7800 | 7810 | 7790 | 2782 |
| 343 | 20240704 | 134800 | 3562205590 | 7810 | 7800 | 7810 | 7800 | 2233 |
| 344 | 20240704 | 134700 | 3544782110 | 7810 | 7800 | 7810 | 7800 | 484 |
| 345 | 20240704 | 134600 | 3541002260 | 7800 | 7810 | 7810 | 7800 | 1744 |
| 346 | 20240704 | 134500 | 3527390140 | 7810 | 7800 | 7810 | 7800 | 1405 |
| 347 | 20240704 | 134400 | 3516426770 | 7810 | 7810 | 7810 | 7800 | 1178 |
| 348 | 20240704 | 134300 | 3507226610 | 7800 | 7800 | 7810 | 7790 | 1160 |
| 349 | 20240704 | 134200 | 3498170050 | 7790 | 7810 | 7810 | 7790 | 1055 |
| 350 | 20240704 | 134100 | 3489938760 | 7810 | 7800 | 7810 | 7800 | 986 |
| 351 | 20240704 | 134000 | 3482243460 | 7810 | 7800 | 7810 | 7790 | 1782 |
| 352 | 20240704 | 133900 | 3468336810 | 7800 | 7800 | 7800 | 7790 | 622 |
| 353 | 20240704 | 133800 | 3463485500 | 7800 | 7800 | 7800 | 7790 | 1095 |
| 354 | 20240704 | 133700 | 3454944640 | 7800 | 7790 | 7800 | 7790 | 612 |
| 355 | 20240704 | 133600 | 3450173410 | 7790 | 7790 | 7800 | 7790 | 2683 |
| 356 | 20240704 | 133500 | 3429251280 | 7800 | 7790 | 7800 | 7790 | 1217 |
| 357 | 20240704 | 133400 | 3419758840 | 7800 | 7800 | 7800 | 7790 | 794 |
| 358 | 20240704 | 133300 | 3413565730 | 7800 | 7800 | 7800 | 7790 | 582 |
| 359 | 20240704 | 133200 | 3409026160 | 7800 | 7790 | 7800 | 7790 | 1037 |
| 360 | 20240704 | 133100 | 3400937980 | 7790 | 7790 | 7800 | 7790 | 681 |
| 361 | 20240704 | 133000 | 3395626530 | 7800 | 7800 | 7800 | 7790 | 780 |
| 362 | 20240704 | 132900 | 3389542750 | 7800 | 7800 | 7800 | 7790 | 848 |
| 363 | 20240704 | 132800 | 3382928430 | 7790 | 7790 | 7800 | 7790 | 1327 |
| 364 | 20240704 | 132700 | 3372585540 | 7790 | 7790 | 7790 | 7780 | 1364 |
| 365 | 20240704 | 132600 | 3361960180 | 7790 | 7790 | 7790 | 7780 | 609 |
| 366 | 20240704 | 132500 | 3357216080 | 7790 | 7780 | 7790 | 7780 | 242 |
| 367 | 20240704 | 132400 | 3355331340 | 7790 | 7780 | 7790 | 7780 | 1386 |
| 368 | 20240704 | 132300 | 3344534420 | 7780 | 7790 | 7790 | 7780 | 751 |
| 369 | 20240704 | 132200 | 3338684210 | 7780 | 7780 | 7790 | 7780 | 929 |
| 370 | 20240704 | 132100 | 3331447520 | 7780 | 7790 | 7790 | 7780 | 695 |
| 371 | 20240704 | 132000 | 3326033650 | 7790 | 7790 | 7790 | 7780 | 829 |
| 372 | 20240704 | 131900 | 3319580080 | 7790 | 7780 | 7790 | 7780 | 974 |
| 373 | 20240704 | 131800 | 3311996270 | 7790 | 7770 | 7790 | 7770 | 1622 |
| 374 | 20240704 | 131700 | 3299376570 | 7770 | 7780 | 7780 | 7770 | 2482 |
| 375 | 20240704 | 131600 | 3280089670 | 7780 | 7780 | 7780 | 7770 | 883 |
| 376 | 20240704 | 131500 | 3273220010 | 7770 | 7780 | 7780 | 7770 | 942 |
| 377 | 20240704 | 131400 | 3265894030 | 7780 | 7780 | 7780 | 7770 | 252 |
| 378 | 20240704 | 131300 | 3263933650 | 7770 | 7780 | 7780 | 7770 | 666 |
| 379 | 20240704 | 131200 | 3258752260 | 7780 | 7780 | 7780 | 7770 | 271 |
| 380 | 20240704 | 131100 | 3256644030 | 7770 | 7770 | 7780 | 7770 | 814 |
| 381 | 20240704 | 131000 | 3250316940 | 7770 | 7770 | 7780 | 7770 | 3014 |
| 382 | 20240704 | 130900 | 3226869370 | 7770 | 7780 | 7780 | 7770 | 2460 |
| 383 | 20240704 | 130800 | 3207731670 | 7780 | 7780 | 7780 | 7780 | 2108 |
| 384 | 20240704 | 130700 | 3191331430 | 7790 | 7790 | 7800 | 7780 | 2808 |
| 385 | 20240704 | 130600 | 3169453000 | 7790 | 7790 | 7790 | 7780 | 531 |
| 386 | 20240704 | 130500 | 3165316590 | 7790 | 7790 | 7790 | 7780 | 1158 |
| 387 | 20240704 | 130400 | 3156296080 | 7790 | 7790 | 7790 | 7780 | 322 |
| 388 | 20240704 | 130300 | 3153787780 | 7790 | 7790 | 7790 | 7780 | 815 |
| 389 | 20240704 | 130200 | 3147439120 | 7780 | 7790 | 7790 | 7780 | 854 |
| 390 | 20240704 | 130100 | 3140786810 | 7790 | 7780 | 7790 | 7780 | 444 |
| 391 | 20240704 | 130000 | 3137328150 | 7790 | 7780 | 7790 | 7780 | 232 |
| 392 | 20240704 | 125900 | 3135522310 | 7790 | 7780 | 7790 | 7780 | 1667 |
| 393 | 20240704 | 125800 | 3122550880 | 7780 | 7780 | 7780 | 7770 | 334 |
| 394 | 20240704 | 125700 | 3119952420 | 7780 | 7780 | 7780 | 7770 | 386 |
| 395 | 20240704 | 125600 | 3116949560 | 7780 | 7780 | 7790 | 7780 | 739 |
| 396 | 20240704 | 125500 | 3111199180 | 7780 | 7770 | 7780 | 7770 | 230 |
| 397 | 20240704 | 125400 | 3109409950 | 7790 | 7780 | 7790 | 7760 | 3719 |
| 398 | 20240704 | 125300 | 3080522810 | 7770 | 7780 | 7780 | 7770 | 2440 |
| 399 | 20240704 | 125200 | 3061558690 | 7770 | 7780 | 7780 | 7770 | 3052 |
| 400 | 20240704 | 125100 | 3037840960 | 7770 | 7770 | 7780 | 7770 | 693 |
| 401 | 20240704 | 125000 | 3032450410 | 7770 | 7780 | 7780 | 7770 | 1082 |
| 402 | 20240704 | 124900 | 3024038600 | 7780 | 7770 | 7780 | 7770 | 268 |
| 403 | 20240704 | 124800 | 3021953750 | 7770 | 7790 | 7790 | 7770 | 2106 |
| 404 | 20240704 | 124700 | 3005562460 | 7790 | 7780 | 7790 | 7780 | 340 |
| 405 | 20240704 | 124600 | 3002915040 | 7780 | 7790 | 7790 | 7780 | 794 |
| 406 | 20240704 | 124500 | 2996729800 | 7790 | 7780 | 7790 | 7780 | 1140 |
| 407 | 20240704 | 124400 | 2987849710 | 7790 | 7790 | 7790 | 7780 | 673 |
| 408 | 20240704 | 124300 | 2982607050 | 7780 | 7780 | 7790 | 7780 | 1156 |
| 409 | 20240704 | 124200 | 2973608460 | 7780 | 7780 | 7790 | 7780 | 640 |
| 410 | 20240704 | 124100 | 2968625730 | 7780 | 7790 | 7790 | 7780 | 310 |
| 411 | 20240704 | 124000 | 2966210910 | 7780 | 7800 | 7800 | 7780 | 1887 |
| 412 | 20240704 | 123900 | 2951506070 | 7800 | 7790 | 7800 | 7790 | 454 |
| 413 | 20240704 | 123800 | 2947966610 | 7800 | 7800 | 7800 | 7780 | 1951 |
| 414 | 20240704 | 123700 | 2932760640 | 7800 | 7800 | 7800 | 7790 | 842 |
| 415 | 20240704 | 123600 | 2926194830 | 7790 | 7790 | 7800 | 7790 | 504 |
| 416 | 20240704 | 123500 | 2922265090 | 7790 | 7790 | 7800 | 7790 | 389 |
| 417 | 20240704 | 123400 | 2919232810 | 7800 | 7790 | 7800 | 7790 | 1338 |
| 418 | 20240704 | 123300 | 2908803070 | 7790 | 7790 | 7800 | 7790 | 718 |
| 419 | 20240704 | 123200 | 2903209290 | 7790 | 7790 | 7790 | 7780 | 1161 |
| 420 | 20240704 | 123100 | 2894165160 | 7790 | 7780 | 7790 | 7780 | 227 |
| 421 | 20240704 | 123000 | 2892397160 | 7790 | 7790 | 7790 | 7780 | 376 |
| 422 | 20240704 | 122900 | 2889468310 | 7790 | 7790 | 7790 | 7780 | 635 |
| 423 | 20240704 | 122800 | 2884521800 | 7790 | 7780 | 7790 | 7780 | 2627 |
| 424 | 20240704 | 122700 | 2864080900 | 7790 | 7790 | 7790 | 7780 | 509 |
| 425 | 20240704 | 122600 | 2860117650 | 7780 | 7780 | 7790 | 7780 | 1377 |
| 426 | 20240704 | 122500 | 2849400020 | 7790 | 7780 | 7790 | 7780 | 542 |
| 427 | 20240704 | 122400 | 2845179680 | 7790 | 7790 | 7790 | 7780 | 466 |
| 428 | 20240704 | 122300 | 2841549880 | 7790 | 7790 | 7790 | 7780 | 789 |
| 429 | 20240704 | 122200 | 2835404620 | 7780 | 7790 | 7790 | 7780 | 266 |
| 430 | 20240704 | 122100 | 2833333830 | 7790 | 7790 | 7790 | 7780 | 1147 |
| 431 | 20240704 | 122000 | 2824400000 | 7780 | 7790 | 7800 | 7780 | 831 |
| 432 | 20240704 | 121900 | 2817927490 | 7800 | 7790 | 7800 | 7780 | 1365 |
| 433 | 20240704 | 121800 | 2807293390 | 7790 | 7790 | 7800 | 7790 | 560 |
| 434 | 20240704 | 121700 | 2802927170 | 7790 | 7800 | 7800 | 7790 | 489 |
| 435 | 20240704 | 121600 | 2799113640 | 7790 | 7800 | 7800 | 7790 | 589 |
| 436 | 20240704 | 121500 | 2794522410 | 7800 | 7790 | 7800 | 7790 | 976 |
| 437 | 20240704 | 121400 | 2786909790 | 7790 | 7790 | 7790 | 7790 | 685 |
| 438 | 20240704 | 121300 | 2781573640 | 7790 | 7790 | 7800 | 7790 | 715 |
| 439 | 20240704 | 121200 | 2775999910 | 7790 | 7800 | 7800 | 7790 | 2509 |
| 440 | 20240704 | 121100 | 2756452580 | 7800 | 7800 | 7800 | 7790 | 626 |
| 441 | 20240704 | 121000 | 2751569860 | 7800 | 7800 | 7800 | 7790 | 494 |
| 442 | 20240704 | 120900 | 2747716910 | 7800 | 7800 | 7800 | 7790 | 339 |
| 443 | 20240704 | 120800 | 2745072900 | 7800 | 7800 | 7800 | 7790 | 769 |
| 444 | 20240704 | 120700 | 2739074760 | 7800 | 7800 | 7800 | 7790 | 828 |
| 445 | 20240704 | 120600 | 2732616510 | 7790 | 7790 | 7800 | 7790 | 1394 |
| 446 | 20240704 | 120500 | 2721752190 | 7800 | 7790 | 7800 | 7790 | 506 |
| 447 | 20240704 | 120400 | 2717807640 | 7800 | 7790 | 7800 | 7780 | 1212 |
| 448 | 20240704 | 120300 | 2708362080 | 7790 | 7790 | 7790 | 7780 | 438 |
| 449 | 20240704 | 120200 | 2704950150 | 7790 | 7790 | 7790 | 7780 | 642 |
| 450 | 20240704 | 120100 | 2699949330 | 7790 | 7780 | 7790 | 7780 | 226 |
| 451 | 20240704 | 120000 | 2698188800 | 7780 | 7780 | 7790 | 7780 | 1065 |
| 452 | 20240704 | 115900 | 2689900790 | 7780 | 7790 | 7790 | 7780 | 975 |
| 453 | 20240704 | 115800 | 2682308590 | 7780 | 7790 | 7790 | 7780 | 894 |
| 454 | 20240704 | 115700 | 2675349800 | 7790 | 7790 | 7790 | 7780 | 417 |
| 455 | 20240704 | 115600 | 2672104990 | 7790 | 7780 | 7790 | 7780 | 1002 |
| 456 | 20240704 | 115500 | 2664302540 | 7780 | 7780 | 7790 | 7780 | 860 |
| 457 | 20240704 | 115400 | 2657609620 | 7780 | 7780 | 7790 | 7770 | 1040 |
| 458 | 20240704 | 115300 | 2649515560 | 7780 | 7770 | 7790 | 7770 | 778 |
| 459 | 20240704 | 115200 | 2643460950 | 7780 | 7780 | 7790 | 7780 | 925 |
| 460 | 20240704 | 115100 | 2636261970 | 7780 | 7790 | 7790 | 7780 | 1781 |
| 461 | 20240704 | 115000 | 2622396530 | 7780 | 7780 | 7790 | 7780 | 448 |
| 462 | 20240704 | 114900 | 2618908150 | 7780 | 7780 | 7780 | 7780 | 595 |
| 463 | 20240704 | 114800 | 2614279050 | 7780 | 7790 | 7790 | 7780 | 1464 |
| 464 | 20240704 | 114700 | 2602880700 | 7790 | 7780 | 7790 | 7770 | 827 |
| 465 | 20240704 | 114600 | 2596446360 | 7770 | 7780 | 7780 | 7770 | 636 |
| 466 | 20240704 | 114500 | 2591499610 | 7770 | 7770 | 7780 | 7770 | 1062 |
| 467 | 20240704 | 114400 | 2583242740 | 7770 | 7780 | 7780 | 7770 | 913 |
| 468 | 20240704 | 114300 | 2576145500 | 7770 | 7770 | 7780 | 7770 | 743 |
| 469 | 20240704 | 114200 | 2570367520 | 7780 | 7770 | 7780 | 7770 | 1768 |
| 470 | 20240704 | 114100 | 2556623380 | 7770 | 7770 | 7780 | 7770 | 1089 |
| 471 | 20240704 | 114000 | 2548161780 | 7770 | 7780 | 7780 | 7770 | 748 |
| 472 | 20240704 | 113900 | 2542342630 | 7770 | 7780 | 7780 | 7770 | 842 |
| 473 | 20240704 | 113800 | 2535797350 | 7770 | 7770 | 7780 | 7770 | 985 |
| 474 | 20240704 | 113700 | 2528142130 | 7770 | 7770 | 7780 | 7770 | 1531 |
| 475 | 20240704 | 113600 | 2516241950 | 7780 | 7770 | 7780 | 7770 | 346 |
| 476 | 20240704 | 113500 | 2513550240 | 7780 | 7780 | 7780 | 7770 | 1058 |
| 477 | 20240704 | 113400 | 2505326290 | 7780 | 7780 | 7790 | 7780 | 1556 |
| 478 | 20240704 | 113300 | 2493213600 | 7790 | 7780 | 7790 | 7780 | 657 |
| 479 | 20240704 | 113200 | 2488099100 | 7790 | 7790 | 7790 | 7780 | 619 |
| 480 | 20240704 | 113100 | 2483282070 | 7780 | 7780 | 7790 | 7770 | 1040 |
| 481 | 20240704 | 113000 | 2475195220 | 7780 | 7780 | 7790 | 7780 | 1013 |
| 482 | 20240704 | 112900 | 2467311190 | 7780 | 7780 | 7790 | 7780 | 1417 |
| 483 | 20240704 | 112800 | 2456283610 | 7780 | 7780 | 7780 | 7770 | 723 |
| 484 | 20240704 | 112700 | 2450662570 | 7780 | 7770 | 7780 | 7770 | 973 |
| 485 | 20240704 | 112600 | 2443098390 | 7780 | 7770 | 7780 | 7770 | 984 |
| 486 | 20240704 | 112500 | 2435444200 | 7780 | 7780 | 7780 | 7770 | 882 |
| 487 | 20240704 | 112400 | 2428587320 | 7770 | 7780 | 7780 | 7770 | 1192 |
| 488 | 20240704 | 112300 | 2419316930 | 7780 | 7780 | 7790 | 7780 | 1020 |
| 489 | 20240704 | 112200 | 2411374200 | 7780 | 7790 | 7790 | 7780 | 1053 |
| 490 | 20240704 | 112100 | 2403176680 | 7780 | 7790 | 7790 | 7780 | 975 |
| 491 | 20240704 | 112000 | 2395588840 | 7790 | 7780 | 7790 | 7780 | 451 |
| 492 | 20240704 | 111900 | 2392075620 | 7790 | 7790 | 7790 | 7780 | 1516 |
| 493 | 20240704 | 111800 | 2380269500 | 7790 | 7790 | 7790 | 7780 | 2041 |
| 494 | 20240704 | 111700 | 2364378960 | 7780 | 7790 | 7790 | 7780 | 1322 |
| 495 | 20240704 | 111600 | 2354090130 | 7780 | 7790 | 7790 | 7780 | 399 |
| 496 | 20240704 | 111500 | 2350983570 | 7790 | 7790 | 7790 | 7780 | 1759 |
| 497 | 20240704 | 111400 | 2337285600 | 7780 | 7790 | 7790 | 7780 | 1266 |
| 498 | 20240704 | 111300 | 2327430280 | 7780 | 7790 | 7800 | 7780 | 307 |
| 499 | 20240704 | 111200 | 2325038140 | 7790 | 7800 | 7800 | 7780 | 1141 |
| 500 | 20240704 | 111100 | 2316152660 | 7800 | 7800 | 7800 | 7790 | 4552 |
| 501 | 20240704 | 111000 | 2280689180 | 7800 | 7790 | 7800 | 7790 | 591 |
| 502 | 20240704 | 110900 | 2276082560 | 7800 | 7790 | 7800 | 7790 | 1752 |
| 503 | 20240704 | 110800 | 2262427670 | 7780 | 7800 | 7800 | 7780 | 658 |
| 504 | 20240704 | 110700 | 2257301980 | 7790 | 7790 | 7800 | 7790 | 2476 |
| 505 | 20240704 | 110600 | 2238009090 | 7790 | 7800 | 7800 | 7790 | 297 |
| 506 | 20240704 | 110500 | 2235692580 | 7790 | 7790 | 7800 | 7790 | 716 |
| 507 | 20240704 | 110400 | 2230113110 | 7790 | 7800 | 7800 | 7790 | 1735 |
| 508 | 20240704 | 110300 | 2216591470 | 7790 | 7800 | 7800 | 7790 | 531 |
| 509 | 20240704 | 110200 | 2212451730 | 7800 | 7790 | 7800 | 7790 | 1322 |
| 510 | 20240704 | 110100 | 2202144140 | 7800 | 7800 | 7800 | 7790 | 1369 |
| 511 | 20240704 | 110000 | 2191469450 | 7800 | 7800 | 7800 | 7790 | 852 |
| 512 | 20240704 | 105900 | 2184825910 | 7800 | 7790 | 7800 | 7790 | 543 |
| 513 | 20240704 | 105800 | 2180595610 | 7790 | 7800 | 7800 | 7790 | 1161 |
| 514 | 20240704 | 105700 | 2171543210 | 7800 | 7790 | 7800 | 7790 | 586 |
| 515 | 20240704 | 105600 | 2166975990 | 7800 | 7810 | 7820 | 7800 | 1236 |
| 516 | 20240704 | 105500 | 2157322460 | 7800 | 7800 | 7820 | 7800 | 3533 |
| 517 | 20240704 | 105400 | 2129729300 | 7810 | 7810 | 7820 | 7800 | 2273 |
| 518 | 20240704 | 105300 | 2111980550 | 7810 | 7800 | 7810 | 7800 | 1029 |
| 519 | 20240704 | 105200 | 2103946560 | 7800 | 7800 | 7810 | 7800 | 808 |
| 520 | 20240704 | 105100 | 2097640480 | 7810 | 7810 | 7820 | 7810 | 1442 |
| 521 | 20240704 | 105000 | 2086377840 | 7810 | 7820 | 7820 | 7810 | 939 |
| 522 | 20240704 | 104900 | 2079037100 | 7810 | 7810 | 7820 | 7800 | 8866 |
| 523 | 20240704 | 104800 | 2009791920 | 7800 | 7790 | 7810 | 7780 | 10081 |
| 524 | 20240704 | 104700 | 1931197120 | 7780 | 7780 | 7790 | 7780 | 590 |
| 525 | 20240704 | 104600 | 1926602420 | 7780 | 7780 | 7790 | 7780 | 2792 |
| 526 | 20240704 | 104500 | 1904878450 | 7780 | 7770 | 7790 | 7770 | 1062 |
| 527 | 20240704 | 104400 | 1896609020 | 7770 | 7780 | 7790 | 7770 | 590 |
| 528 | 20240704 | 104300 | 1892022180 | 7780 | 7780 | 7790 | 7780 | 532 |
| 529 | 20240704 | 104200 | 1887882210 | 7770 | 7790 | 7790 | 7770 | 603 |
| 530 | 20240704 | 104100 | 1883192350 | 7780 | 7770 | 7790 | 7760 | 5986 |
| 531 | 20240704 | 104000 | 1836629440 | 7770 | 7760 | 7770 | 7760 | 2237 |
| 532 | 20240704 | 103900 | 1819249790 | 7760 | 7770 | 7780 | 7760 | 1846 |
| 533 | 20240704 | 103800 | 1804916270 | 7770 | 7770 | 7770 | 7760 | 550 |
| 534 | 20240704 | 103700 | 1800647380 | 7770 | 7780 | 7780 | 7770 | 1194 |
| 535 | 20240704 | 103600 | 1791369940 | 7770 | 7770 | 7780 | 7770 | 1653 |
| 536 | 20240704 | 103500 | 1778523210 | 7770 | 7770 | 7780 | 7770 | 871 |
| 537 | 20240704 | 103400 | 1771752340 | 7770 | 7770 | 7780 | 7770 | 519 |
| 538 | 20240704 | 103300 | 1767718060 | 7780 | 7770 | 7780 | 7770 | 493 |
| 539 | 20240704 | 103200 | 1763883580 | 7770 | 7770 | 7780 | 7770 | 925 |
| 540 | 20240704 | 103100 | 1756692600 | 7770 | 7780 | 7780 | 7770 | 548 |
| 541 | 20240704 | 103000 | 1752432570 | 7780 | 7780 | 7780 | 7770 | 290 |
| 542 | 20240704 | 102900 | 1750176430 | 7770 | 7770 | 7780 | 7770 | 1990 |
| 543 | 20240704 | 102800 | 1734708270 | 7770 | 7780 | 7780 | 7770 | 797 |
| 544 | 20240704 | 102700 | 1728513370 | 7780 | 7780 | 7780 | 7780 | 419 |
| 545 | 20240704 | 102600 | 1725253550 | 7770 | 7760 | 7780 | 7760 | 4952 |
| 546 | 20240704 | 102500 | 1686754460 | 7770 | 7770 | 7770 | 7760 | 1497 |
| 547 | 20240704 | 102400 | 1675134350 | 7760 | 7760 | 7770 | 7760 | 848 |
| 548 | 20240704 | 102300 | 1668552050 | 7770 | 7770 | 7770 | 7760 | 746 |
| 549 | 20240704 | 102200 | 1662756850 | 7770 | 7760 | 7770 | 7760 | 1111 |
| 550 | 20240704 | 102100 | 1654132790 | 7770 | 7770 | 7770 | 7760 | 1003 |
| 551 | 20240704 | 102000 | 1646344990 | 7770 | 7770 | 7770 | 7760 | 350 |
| 552 | 20240704 | 101900 | 1643625550 | 7760 | 7770 | 7770 | 7760 | 710 |
| 553 | 20240704 | 101800 | 1638112280 | 7760 | 7760 | 7770 | 7760 | 722 |
| 554 | 20240704 | 101700 | 1632508070 | 7770 | 7770 | 7770 | 7760 | 251 |
| 555 | 20240704 | 101600 | 1630557920 | 7770 | 7770 | 7770 | 7760 | 4901 |
| 556 | 20240704 | 101500 | 1592522250 | 7770 | 7760 | 7770 | 7760 | 6163 |
| 557 | 20240704 | 101400 | 1544696300 | 7760 | 7760 | 7760 | 7750 | 538 |
| 558 | 20240704 | 101300 | 1540523090 | 7760 | 7760 | 7760 | 7760 | 163 |
| 559 | 20240704 | 101200 | 1539258210 | 7760 | 7750 | 7760 | 7750 | 680 |
| 560 | 20240704 | 101100 | 1533984270 | 7750 | 7770 | 7770 | 7750 | 1180 |
| 561 | 20240704 | 101000 | 1524827630 | 7770 | 7760 | 7770 | 7740 | 10258 |
| 562 | 20240704 | 100900 | 1445359640 | 7760 | 7760 | 7760 | 7750 | 1004 |
| 563 | 20240704 | 100800 | 1437571720 | 7760 | 7750 | 7760 | 7750 | 739 |
| 564 | 20240704 | 100700 | 1431838180 | 7760 | 7760 | 7760 | 7750 | 883 |
| 565 | 20240704 | 100600 | 1424988890 | 7750 | 7760 | 7760 | 7750 | 1050 |
| 566 | 20240704 | 100500 | 1416844300 | 7760 | 7750 | 7760 | 7750 | 1055 |
| 567 | 20240704 | 100400 | 1408660650 | 7760 | 7760 | 7760 | 7750 | 1108 |
| 568 | 20240704 | 100300 | 1400069410 | 7760 | 7750 | 7760 | 7750 | 694 |
| 569 | 20240704 | 100200 | 1394684470 | 7750 | 7760 | 7770 | 7750 | 1884 |
| 570 | 20240704 | 100100 | 1380064980 | 7750 | 7760 | 7760 | 7750 | 571 |
| 571 | 20240704 | 100000 | 1375636340 | 7760 | 7760 | 7770 | 7760 | 2254 |
| 572 | 20240704 | 095900 | 1358145290 | 7760 | 7760 | 7770 | 7760 | 2168 |
| 573 | 20240704 | 095800 | 1341319700 | 7770 | 7770 | 7770 | 7760 | 687 |
| 574 | 20240704 | 095700 | 1335985040 | 7760 | 7770 | 7770 | 7760 | 676 |
| 575 | 20240704 | 095600 | 1330734580 | 7770 | 7770 | 7770 | 7760 | 1045 |
| 576 | 20240704 | 095500 | 1322618520 | 7770 | 7770 | 7770 | 7760 | 725 |
| 577 | 20240704 | 095400 | 1316988600 | 7770 | 7770 | 7770 | 7760 | 1660 |
| 578 | 20240704 | 095300 | 1304091440 | 7780 | 7770 | 7780 | 7770 | 309 |
| 579 | 20240704 | 095200 | 1301689510 | 7780 | 7770 | 7780 | 7760 | 1261 |
| 580 | 20240704 | 095100 | 1291889950 | 7770 | 7770 | 7770 | 7760 | 1037 |
| 581 | 20240704 | 095000 | 1283835850 | 7770 | 7770 | 7770 | 7760 | 2062 |
| 582 | 20240704 | 094900 | 1267816320 | 7760 | 7770 | 7770 | 7760 | 2749 |
| 583 | 20240704 | 094800 | 1246482240 | 7770 | 7770 | 7770 | 7760 | 1132 |
| 584 | 20240704 | 094700 | 1237697400 | 7760 | 7770 | 7770 | 7760 | 704 |
| 585 | 20240704 | 094600 | 1232229220 | 7770 | 7770 | 7770 | 7760 | 1960 |
| 586 | 20240704 | 094500 | 1217010420 | 7770 | 7770 | 7770 | 7760 | 3186 |
| 587 | 20240704 | 094400 | 1192284290 | 7770 | 7770 | 7770 | 7770 | 735 |
| 588 | 20240704 | 094300 | 1186573340 | 7770 | 7770 | 7780 | 7770 | 2778 |
| 589 | 20240704 | 094200 | 1164986480 | 7770 | 7770 | 7770 | 7760 | 1007 |
| 590 | 20240704 | 094100 | 1157165600 | 7760 | 7780 | 7780 | 7760 | 638 |
| 591 | 20240704 | 094000 | 1152210940 | 7780 | 7770 | 7780 | 7760 | 2083 |
| 592 | 20240704 | 093900 | 1136030130 | 7760 | 7770 | 7780 | 7760 | 782 |
| 593 | 20240704 | 093800 | 1129953090 | 7770 | 7790 | 7790 | 7770 | 3495 |
| 594 | 20240704 | 093700 | 1102766070 | 7790 | 7780 | 7790 | 7770 | 1821 |
| 595 | 20240704 | 093600 | 1088593320 | 7780 | 7770 | 7780 | 7760 | 8035 |
| 596 | 20240704 | 093500 | 1026128380 | 7770 | 7760 | 7770 | 7750 | 8281 |
| 597 | 20240704 | 093400 | 961863630 | 7750 | 7750 | 7760 | 7740 | 3864 |
| 598 | 20240704 | 093300 | 931918680 | 7750 | 7750 | 7760 | 7740 | 726 |
| 599 | 20240704 | 093200 | 926292930 | 7750 | 7760 | 7770 | 7740 | 2638 |
| 600 | 20240704 | 093100 | 905848670 | 7770 | 7750 | 7770 | 7750 | 8515 |
| 601 | 20240704 | 093000 | 839767280 | 7750 | 7760 | 7760 | 7740 | 1279 |
| 602 | 20240704 | 092900 | 829854930 | 7750 | 7750 | 7750 | 7740 | 1399 |
| 603 | 20240704 | 092800 | 819022920 | 7750 | 7760 | 7760 | 7750 | 2093 |
| 604 | 20240704 | 092700 | 802798990 | 7760 | 7760 | 7760 | 7750 | 1726 |
| 605 | 20240704 | 092600 | 789421930 | 7750 | 7750 | 7760 | 7740 | 7821 |
| 606 | 20240704 | 092500 | 728859090 | 7750 | 7760 | 7760 | 7750 | 895 |
| 607 | 20240704 | 092400 | 721921490 | 7760 | 7760 | 7760 | 7750 | 977 |
| 608 | 20240704 | 092300 | 714345320 | 7760 | 7760 | 7770 | 7750 | 5846 |
| 609 | 20240704 | 092200 | 668984610 | 7760 | 7750 | 7760 | 7730 | 3379 |
| 610 | 20240704 | 092100 | 642800810 | 7750 | 7740 | 7750 | 7730 | 10372 |
| 611 | 20240704 | 092000 | 562517230 | 7730 | 7730 | 7740 | 7730 | 3234 |
| 612 | 20240704 | 091900 | 537498260 | 7730 | 7740 | 7750 | 7730 | 4833 |
| 613 | 20240704 | 091800 | 500084150 | 7740 | 7750 | 7760 | 7740 | 2009 |
| 614 | 20240704 | 091700 | 484511530 | 7750 | 7760 | 7760 | 7750 | 574 |
| 615 | 20240704 | 091600 | 480062020 | 7760 | 7730 | 7760 | 7730 | 1935 |
| 616 | 20240704 | 091500 | 465073680 | 7740 | 7740 | 7750 | 7730 | 3803 |
| 617 | 20240704 | 091400 | 435633010 | 7730 | 7750 | 7760 | 7730 | 2707 |
| 618 | 20240704 | 091300 | 414664380 | 7760 | 7740 | 7760 | 7740 | 2122 |
| 619 | 20240704 | 091200 | 398220770 | 7740 | 7740 | 7760 | 7740 | 7298 |
| 620 | 20240704 | 091100 | 341728280 | 7740 | 7750 | 7760 | 7740 | 6722 |
| 621 | 20240704 | 091000 | 289631780 | 7760 | 7760 | 7760 | 7750 | 1621 |
| 622 | 20240704 | 090900 | 277059020 | 7750 | 7750 | 7760 | 7750 | 3091 |
| 623 | 20240704 | 090800 | 253102570 | 7750 | 7750 | 7760 | 7750 | 6455 |
| 624 | 20240704 | 090700 | 203065890 | 7760 | 7760 | 7770 | 7750 | 4226 |
| 625 | 20240704 | 090600 | 170274150 | 7760 | 7770 | 7770 | 7760 | 1993 |
| 626 | 20240704 | 090500 | 154800400 | 7760 | 7760 | 7780 | 7760 | 1700 |
| 627 | 20240704 | 090400 | 141591660 | 7770 | 7770 | 7780 | 7760 | 2176 |
| 628 | 20240704 | 090300 | 124679990 | 7770 | 7760 | 7770 | 7750 | 2033 |
| 629 | 20240704 | 090200 | 108912240 | 7760 | 7760 | 7760 | 7750 | 1566 |
| 630 | 20240704 | 090100 | 96765080 | 7760 | 7780 | 7780 | 7750 | 5131 |
| 631 | 20240704 | 090000 | 56964890 | 7760 | 7760 | 7780 | 7760 | 7337 |