31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 192900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 3 | 20240705 | 192800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240705 | 192700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240705 | 192600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240705 | 192500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240705 | 192400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240705 | 192300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240705 | 192200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240705 | 192100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240705 | 192000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240705 | 191900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240705 | 191800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240705 | 191700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240705 | 191600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240705 | 191500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240705 | 191400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240705 | 191300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240705 | 191200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240705 | 191100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240705 | 191000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240705 | 190900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240705 | 190800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240705 | 190700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240705 | 190600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240705 | 190500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240705 | 190400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240705 | 190300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240705 | 190200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240705 | 190100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240705 | 190000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240705 | 185900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 33 | 20240705 | 185800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240705 | 185700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240705 | 185600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240705 | 185500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240705 | 185400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240705 | 185300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240705 | 185200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240705 | 185100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240705 | 185000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240705 | 184900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240705 | 184800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240705 | 184700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240705 | 184600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240705 | 184500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240705 | 184400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240705 | 184300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240705 | 184200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240705 | 184100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240705 | 184000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240705 | 183900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240705 | 183800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240705 | 183700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240705 | 183600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240705 | 183500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240705 | 183400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240705 | 183300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240705 | 183200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240705 | 183100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240705 | 183000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240705 | 182900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 63 | 20240705 | 182800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240705 | 182700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240705 | 182600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240705 | 182500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240705 | 182400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240705 | 182300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240705 | 182200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240705 | 182100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240705 | 182000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240705 | 181900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240705 | 181800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240705 | 181700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240705 | 181600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240705 | 181500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240705 | 181400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240705 | 181300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240705 | 181200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240705 | 181100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240705 | 181000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240705 | 180900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240705 | 180800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240705 | 180700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240705 | 180600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240705 | 180500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240705 | 180400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240705 | 180300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240705 | 180200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240705 | 180100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240705 | 180000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240705 | 175900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 93 | 20240705 | 175800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240705 | 175700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240705 | 175600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240705 | 175500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240705 | 175400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240705 | 175300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240705 | 175200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240705 | 175100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240705 | 175000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240705 | 174900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240705 | 174800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240705 | 174700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240705 | 174600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240705 | 174500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240705 | 174400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240705 | 174300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240705 | 174200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240705 | 174100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240705 | 174000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240705 | 173900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240705 | 173800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240705 | 173700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240705 | 173600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240705 | 173500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240705 | 173400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240705 | 173300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240705 | 173200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240705 | 173100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240705 | 173000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240705 | 172900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 123 | 20240705 | 172800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240705 | 172700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240705 | 172600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240705 | 172500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240705 | 172400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240705 | 172300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240705 | 172200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240705 | 172100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240705 | 172000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240705 | 171900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240705 | 171800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240705 | 171700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240705 | 171600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240705 | 171500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240705 | 171400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240705 | 171300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240705 | 171200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240705 | 171100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240705 | 171000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240705 | 170900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240705 | 170800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240705 | 170700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240705 | 170600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240705 | 170500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240705 | 170400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240705 | 170300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240705 | 170200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240705 | 170100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240705 | 170000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240705 | 165900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 153 | 20240705 | 165800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240705 | 165700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240705 | 165600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240705 | 165500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240705 | 165400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240705 | 165300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240705 | 165200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240705 | 165100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240705 | 165000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240705 | 164900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240705 | 164800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240705 | 164700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240705 | 164600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240705 | 164500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240705 | 164400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240705 | 164300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240705 | 164200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240705 | 164100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240705 | 164000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240705 | 163900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240705 | 163800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240705 | 163700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240705 | 163600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240705 | 163500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240705 | 163400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240705 | 163300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240705 | 163200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240705 | 163100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240705 | 163000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240705 | 162900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 183 | 20240705 | 162800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240705 | 162700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240705 | 162600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240705 | 162500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240705 | 162400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240705 | 162300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240705 | 162200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240705 | 162100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240705 | 162000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240705 | 161900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240705 | 161800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240705 | 161700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240705 | 161600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240705 | 161500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240705 | 161400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240705 | 161300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240705 | 161200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240705 | 161100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240705 | 161000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240705 | 160900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240705 | 160800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240705 | 160700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20240705 | 160600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240705 | 160500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240705 | 160400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240705 | 160300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240705 | 160200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240705 | 160100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240705 | 160000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240705 | 155900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 213 | 20240705 | 155800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240705 | 155700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240705 | 155600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20240705 | 155500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20240705 | 155400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20240705 | 155300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20240705 | 155200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20240705 | 155100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20240705 | 155000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20240705 | 154900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20240705 | 154800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20240705 | 154700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20240705 | 154600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20240705 | 154500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20240705 | 154400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20240705 | 154300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20240705 | 154200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20240705 | 154100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20240705 | 154000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20240705 | 153900 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20240705 | 153800 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20240705 | 153700 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20240705 | 153600 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20240705 | 153500 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20240705 | 153400 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20240705 | 153300 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20240705 | 153200 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20240705 | 153100 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20240705 | 153000 | 6766859960 | 7750 | 7750 | 7750 | 7750 | 17245 |
| 242 | 20240705 | 152900 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 243 | 20240705 | 152800 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20240705 | 152700 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20240705 | 152600 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20240705 | 152500 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20240705 | 152400 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20240705 | 152300 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20240705 | 152200 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20240705 | 152100 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20240705 | 152000 | 6633211210 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20240705 | 151900 | 6633211210 | 7750 | 7720 | 7750 | 7720 | 2355 |
| 253 | 20240705 | 151800 | 6614998950 | 7730 | 7730 | 7740 | 7720 | 2784 |
| 254 | 20240705 | 151700 | 6593486210 | 7730 | 7740 | 7740 | 7730 | 4312 |
| 255 | 20240705 | 151600 | 6560153470 | 7730 | 7730 | 7740 | 7730 | 1634 |
| 256 | 20240705 | 151500 | 6547516600 | 7730 | 7740 | 7750 | 7730 | 1108 |
| 257 | 20240705 | 151400 | 6538940240 | 7740 | 7740 | 7740 | 7730 | 2372 |
| 258 | 20240705 | 151300 | 6520591710 | 7730 | 7740 | 7740 | 7730 | 3075 |
| 259 | 20240705 | 151200 | 6496804310 | 7730 | 7730 | 7740 | 7730 | 2050 |
| 260 | 20240705 | 151100 | 6480954390 | 7730 | 7730 | 7740 | 7730 | 1862 |
| 261 | 20240705 | 151000 | 6466560920 | 7740 | 7750 | 7750 | 7730 | 2001 |
| 262 | 20240705 | 150900 | 6451071780 | 7750 | 7750 | 7750 | 7730 | 3103 |
| 263 | 20240705 | 150800 | 6427056650 | 7750 | 7730 | 7750 | 7730 | 1901 |
| 264 | 20240705 | 150700 | 6412353170 | 7740 | 7740 | 7740 | 7730 | 1265 |
| 265 | 20240705 | 150600 | 6402573010 | 7750 | 7740 | 7750 | 7730 | 1864 |
| 266 | 20240705 | 150500 | 6388145710 | 7740 | 7740 | 7760 | 7740 | 5904 |
| 267 | 20240705 | 150400 | 6342406670 | 7750 | 7740 | 7750 | 7730 | 5026 |
| 268 | 20240705 | 150300 | 6303515810 | 7740 | 7730 | 7740 | 7730 | 1489 |
| 269 | 20240705 | 150200 | 6292003870 | 7730 | 7750 | 7750 | 7730 | 1938 |
| 270 | 20240705 | 150100 | 6277006950 | 7740 | 7740 | 7750 | 7740 | 2543 |
| 271 | 20240705 | 150000 | 6257323220 | 7740 | 7740 | 7750 | 7740 | 2883 |
| 272 | 20240705 | 145900 | 6235006030 | 7740 | 7740 | 7750 | 7740 | 3285 |
| 273 | 20240705 | 145800 | 6209575610 | 7740 | 7740 | 7750 | 7740 | 3507 |
| 274 | 20240705 | 145700 | 6182424650 | 7740 | 7740 | 7750 | 7740 | 2525 |
| 275 | 20240705 | 145600 | 6162880640 | 7750 | 7750 | 7760 | 7740 | 4121 |
| 276 | 20240705 | 145500 | 6130944380 | 7750 | 7740 | 7760 | 7740 | 5682 |
| 277 | 20240705 | 145400 | 6086929530 | 7740 | 7750 | 7750 | 7730 | 4651 |
| 278 | 20240705 | 145300 | 6050927540 | 7750 | 7760 | 7760 | 7740 | 6891 |
| 279 | 20240705 | 145200 | 5997531850 | 7750 | 7760 | 7760 | 7750 | 498 |
| 280 | 20240705 | 145100 | 5993670270 | 7750 | 7750 | 7760 | 7750 | 1189 |
| 281 | 20240705 | 145000 | 5984444300 | 7750 | 7760 | 7760 | 7750 | 1653 |
| 282 | 20240705 | 144900 | 5971630770 | 7750 | 7760 | 7770 | 7740 | 5410 |
| 283 | 20240705 | 144800 | 5929694810 | 7760 | 7750 | 7760 | 7750 | 272 |
| 284 | 20240705 | 144700 | 5927584370 | 7760 | 7740 | 7760 | 7740 | 1520 |
| 285 | 20240705 | 144600 | 5915796510 | 7750 | 7750 | 7750 | 7740 | 1103 |
| 286 | 20240705 | 144500 | 5907255150 | 7740 | 7750 | 7750 | 7740 | 1545 |
| 287 | 20240705 | 144400 | 5895282090 | 7750 | 7740 | 7750 | 7720 | 7419 |
| 288 | 20240705 | 144300 | 5837920740 | 7730 | 7740 | 7740 | 7730 | 2278 |
| 289 | 20240705 | 144200 | 5820296240 | 7730 | 7730 | 7740 | 7730 | 388 |
| 290 | 20240705 | 144100 | 5817293680 | 7730 | 7740 | 7740 | 7730 | 1069 |
| 291 | 20240705 | 144000 | 5809025320 | 7730 | 7740 | 7740 | 7730 | 844 |
| 292 | 20240705 | 143900 | 5802493390 | 7730 | 7740 | 7750 | 7730 | 1474 |
| 293 | 20240705 | 143800 | 5791089060 | 7750 | 7720 | 7750 | 7720 | 8581 |
| 294 | 20240705 | 143700 | 5724756880 | 7730 | 7720 | 7730 | 7720 | 2100 |
| 295 | 20240705 | 143600 | 5708541380 | 7710 | 7710 | 7720 | 7710 | 1832 |
| 296 | 20240705 | 143500 | 5694411370 | 7710 | 7720 | 7720 | 7710 | 569 |
| 297 | 20240705 | 143400 | 5690022840 | 7710 | 7720 | 7720 | 7710 | 565 |
| 298 | 20240705 | 143300 | 5685661600 | 7720 | 7710 | 7720 | 7710 | 5870 |
| 299 | 20240705 | 143200 | 5640401810 | 7710 | 7730 | 7730 | 7710 | 8261 |
| 300 | 20240705 | 143100 | 5576693160 | 7720 | 7720 | 7720 | 7710 | 2774 |
| 301 | 20240705 | 143000 | 5555278070 | 7720 | 7740 | 7750 | 7720 | 28706 |
| 302 | 20240705 | 142900 | 5333414350 | 7740 | 7740 | 7750 | 7740 | 1179 |
| 303 | 20240705 | 142800 | 5324286420 | 7740 | 7740 | 7750 | 7740 | 1817 |
| 304 | 20240705 | 142700 | 5310206770 | 7750 | 7750 | 7750 | 7740 | 391 |
| 305 | 20240705 | 142600 | 5307177150 | 7740 | 7750 | 7750 | 7740 | 851 |
| 306 | 20240705 | 142500 | 5300587610 | 7740 | 7750 | 7750 | 7740 | 524 |
| 307 | 20240705 | 142400 | 5296530740 | 7740 | 7750 | 7750 | 7740 | 510 |
| 308 | 20240705 | 142300 | 5292578930 | 7740 | 7750 | 7760 | 7740 | 1778 |
| 309 | 20240705 | 142200 | 5278802020 | 7750 | 7740 | 7750 | 7740 | 4730 |
| 310 | 20240705 | 142100 | 5242159770 | 7740 | 7730 | 7750 | 7730 | 2398 |
| 311 | 20240705 | 142000 | 5223578230 | 7730 | 7740 | 7750 | 7730 | 3631 |
| 312 | 20240705 | 141900 | 5195475930 | 7730 | 7730 | 7740 | 7730 | 1658 |
| 313 | 20240705 | 141800 | 5182651550 | 7730 | 7730 | 7740 | 7730 | 669 |
| 314 | 20240705 | 141700 | 5177474110 | 7730 | 7740 | 7740 | 7730 | 777 |
| 315 | 20240705 | 141600 | 5171462000 | 7740 | 7740 | 7740 | 7730 | 1673 |
| 316 | 20240705 | 141500 | 5158521690 | 7740 | 7740 | 7740 | 7730 | 673 |
| 317 | 20240705 | 141400 | 5153313210 | 7730 | 7740 | 7740 | 7730 | 3158 |
| 318 | 20240705 | 141300 | 5128872850 | 7740 | 7730 | 7740 | 7730 | 484 |
| 319 | 20240705 | 141200 | 5125129390 | 7740 | 7730 | 7740 | 7730 | 1141 |
| 320 | 20240705 | 141100 | 5116298940 | 7740 | 7730 | 7740 | 7730 | 900 |
| 321 | 20240705 | 141000 | 5109336470 | 7730 | 7740 | 7750 | 7730 | 3210 |
| 322 | 20240705 | 140900 | 5084492220 | 7740 | 7740 | 7750 | 7740 | 2653 |
| 323 | 20240705 | 140800 | 5063955000 | 7740 | 7740 | 7740 | 7730 | 935 |
| 324 | 20240705 | 140700 | 5056719330 | 7730 | 7730 | 7740 | 7730 | 1135 |
| 325 | 20240705 | 140600 | 5047936780 | 7730 | 7730 | 7740 | 7730 | 1645 |
| 326 | 20240705 | 140500 | 5035217440 | 7730 | 7740 | 7740 | 7730 | 3833 |
| 327 | 20240705 | 140400 | 5005586620 | 7740 | 7760 | 7760 | 7730 | 32710 |
| 328 | 20240705 | 140300 | 4752232150 | 7750 | 7760 | 7760 | 7750 | 12106 |
| 329 | 20240705 | 140200 | 4658299830 | 7770 | 7770 | 7770 | 7760 | 1988 |
| 330 | 20240705 | 140100 | 4642872780 | 7770 | 7770 | 7780 | 7760 | 6149 |
| 331 | 20240705 | 140000 | 4595094800 | 7770 | 7770 | 7780 | 7770 | 214 |
| 332 | 20240705 | 135900 | 4593431030 | 7770 | 7780 | 7790 | 7770 | 2039 |
| 333 | 20240705 | 135800 | 4577576120 | 7780 | 7780 | 7790 | 7780 | 499 |
| 334 | 20240705 | 135700 | 4573690600 | 7780 | 7770 | 7790 | 7770 | 539 |
| 335 | 20240705 | 135600 | 4569496160 | 7780 | 7770 | 7780 | 7770 | 1202 |
| 336 | 20240705 | 135500 | 4560153540 | 7770 | 7780 | 7780 | 7770 | 1006 |
| 337 | 20240705 | 135400 | 4552328570 | 7770 | 7780 | 7780 | 7770 | 1390 |
| 338 | 20240705 | 135300 | 4541516910 | 7770 | 7770 | 7780 | 7770 | 1762 |
| 339 | 20240705 | 135200 | 4527811220 | 7770 | 7780 | 7780 | 7770 | 4745 |
| 340 | 20240705 | 135100 | 4490941570 | 7790 | 7770 | 7790 | 7770 | 1289 |
| 341 | 20240705 | 135000 | 4480913420 | 7770 | 7770 | 7780 | 7770 | 119 |
| 342 | 20240705 | 134900 | 4479988030 | 7780 | 7770 | 7790 | 7770 | 1113 |
| 343 | 20240705 | 134800 | 4471335070 | 7770 | 7770 | 7790 | 7770 | 830 |
| 344 | 20240705 | 134700 | 4464878400 | 7770 | 7770 | 7790 | 7770 | 954 |
| 345 | 20240705 | 134600 | 4457459270 | 7770 | 7770 | 7780 | 7770 | 748 |
| 346 | 20240705 | 134500 | 4451644440 | 7770 | 7780 | 7780 | 7770 | 6642 |
| 347 | 20240705 | 134400 | 4400033110 | 7790 | 7780 | 7790 | 7770 | 376 |
| 348 | 20240705 | 134300 | 4397107580 | 7780 | 7770 | 7780 | 7770 | 843 |
| 349 | 20240705 | 134200 | 4390551670 | 7770 | 7790 | 7790 | 7770 | 1384 |
| 350 | 20240705 | 134100 | 4379783910 | 7780 | 7790 | 7790 | 7780 | 299 |
| 351 | 20240705 | 134000 | 4377456030 | 7780 | 7780 | 7780 | 7770 | 147 |
| 352 | 20240705 | 133900 | 4376312720 | 7770 | 7790 | 7790 | 7770 | 1207 |
| 353 | 20240705 | 133800 | 4366925580 | 7770 | 7790 | 7790 | 7770 | 1648 |
| 354 | 20240705 | 133700 | 4354096430 | 7780 | 7770 | 7780 | 7770 | 900 |
| 355 | 20240705 | 133600 | 4347095670 | 7770 | 7770 | 7780 | 7760 | 1094 |
| 356 | 20240705 | 133500 | 4338595660 | 7760 | 7770 | 7770 | 7760 | 561 |
| 357 | 20240705 | 133400 | 4334237770 | 7770 | 7770 | 7770 | 7760 | 1946 |
| 358 | 20240705 | 133300 | 4319120110 | 7760 | 7770 | 7780 | 7760 | 3496 |
| 359 | 20240705 | 133200 | 4291953730 | 7770 | 7780 | 7780 | 7770 | 684 |
| 360 | 20240705 | 133100 | 4286638290 | 7770 | 7770 | 7780 | 7770 | 1800 |
| 361 | 20240705 | 133000 | 4272642280 | 7780 | 7770 | 7790 | 7770 | 2261 |
| 362 | 20240705 | 132900 | 4255052090 | 7780 | 7780 | 7780 | 7770 | 1716 |
| 363 | 20240705 | 132800 | 4241711700 | 7780 | 7780 | 7780 | 7770 | 2013 |
| 364 | 20240705 | 132700 | 4226065810 | 7770 | 7780 | 7780 | 7770 | 222 |
| 365 | 20240705 | 132600 | 4224338790 | 7770 | 7780 | 7790 | 7770 | 1018 |
| 366 | 20240705 | 132500 | 4216417800 | 7780 | 7780 | 7790 | 7770 | 6110 |
| 367 | 20240705 | 132400 | 4168925020 | 7780 | 7780 | 7780 | 7770 | 853 |
| 368 | 20240705 | 132300 | 4162288730 | 7780 | 7770 | 7790 | 7770 | 885 |
| 369 | 20240705 | 132200 | 4155403630 | 7780 | 7780 | 7790 | 7770 | 465 |
| 370 | 20240705 | 132100 | 4151787360 | 7780 | 7790 | 7790 | 7780 | 2075 |
| 371 | 20240705 | 132000 | 4135637000 | 7790 | 7790 | 7800 | 7780 | 1012 |
| 372 | 20240705 | 131900 | 4127752930 | 7780 | 7780 | 7790 | 7780 | 584 |
| 373 | 20240705 | 131800 | 4123208830 | 7780 | 7780 | 7800 | 7780 | 1049 |
| 374 | 20240705 | 131700 | 4115034230 | 7790 | 7780 | 7800 | 7780 | 1787 |
| 375 | 20240705 | 131600 | 4101116100 | 7780 | 7780 | 7780 | 7770 | 1329 |
| 376 | 20240705 | 131500 | 4090778110 | 7770 | 7770 | 7780 | 7770 | 1099 |
| 377 | 20240705 | 131400 | 4082236780 | 7770 | 7790 | 7790 | 7770 | 395 |
| 378 | 20240705 | 131300 | 4079161730 | 7780 | 7780 | 7780 | 7770 | 341 |
| 379 | 20240705 | 131200 | 4076510060 | 7770 | 7780 | 7780 | 7770 | 1446 |
| 380 | 20240705 | 131100 | 4065265620 | 7780 | 7790 | 7790 | 7780 | 3051 |
| 381 | 20240705 | 131000 | 4041521340 | 7780 | 7780 | 7790 | 7780 | 275 |
| 382 | 20240705 | 130900 | 4039381220 | 7800 | 7780 | 7800 | 7780 | 2265 |
| 383 | 20240705 | 130800 | 4021745600 | 7780 | 7800 | 7800 | 7780 | 1605 |
| 384 | 20240705 | 130700 | 4009238760 | 7780 | 7780 | 7800 | 7780 | 932 |
| 385 | 20240705 | 130600 | 4001977960 | 7780 | 7800 | 7800 | 7780 | 1499 |
| 386 | 20240705 | 130500 | 3990309600 | 7800 | 7800 | 7810 | 7790 | 9622 |
| 387 | 20240705 | 130400 | 3915289460 | 7790 | 7800 | 7800 | 7790 | 368 |
| 388 | 20240705 | 130300 | 3912421590 | 7790 | 7800 | 7800 | 7790 | 633 |
| 389 | 20240705 | 130200 | 3907489970 | 7790 | 7800 | 7810 | 7790 | 2218 |
| 390 | 20240705 | 130100 | 3890187770 | 7800 | 7800 | 7800 | 7790 | 852 |
| 391 | 20240705 | 130000 | 3883542590 | 7800 | 7790 | 7810 | 7790 | 2722 |
| 392 | 20240705 | 125900 | 3862310750 | 7790 | 7790 | 7800 | 7780 | 789 |
| 393 | 20240705 | 125800 | 3856164960 | 7780 | 7800 | 7800 | 7780 | 919 |
| 394 | 20240705 | 125700 | 3849004120 | 7800 | 7790 | 7810 | 7790 | 838 |
| 395 | 20240705 | 125600 | 3842468790 | 7800 | 7790 | 7800 | 7780 | 1369 |
| 396 | 20240705 | 125500 | 3831800760 | 7790 | 7780 | 7800 | 7780 | 2227 |
| 397 | 20240705 | 125400 | 3814458460 | 7790 | 7810 | 7810 | 7780 | 11112 |
| 398 | 20240705 | 125300 | 3727946790 | 7810 | 7790 | 7810 | 7790 | 395 |
| 399 | 20240705 | 125200 | 3724865200 | 7790 | 7800 | 7810 | 7790 | 1273 |
| 400 | 20240705 | 125100 | 3714939280 | 7800 | 7790 | 7800 | 7790 | 1789 |
| 401 | 20240705 | 125000 | 3700985230 | 7800 | 7800 | 7800 | 7790 | 168 |
| 402 | 20240705 | 124900 | 3699674970 | 7800 | 7800 | 7800 | 7790 | 684 |
| 403 | 20240705 | 124800 | 3694343690 | 7800 | 7810 | 7810 | 7800 | 1229 |
| 404 | 20240705 | 124700 | 3684751250 | 7800 | 7800 | 7810 | 7790 | 1523 |
| 405 | 20240705 | 124600 | 3672870360 | 7800 | 7800 | 7800 | 7790 | 701 |
| 406 | 20240705 | 124500 | 3667405470 | 7800 | 7810 | 7810 | 7790 | 1284 |
| 407 | 20240705 | 124400 | 3657385470 | 7800 | 7800 | 7810 | 7790 | 435 |
| 408 | 20240705 | 124300 | 3653992150 | 7800 | 7800 | 7800 | 7790 | 265 |
| 409 | 20240705 | 124200 | 3651926380 | 7800 | 7800 | 7810 | 7790 | 1237 |
| 410 | 20240705 | 124100 | 3642274610 | 7800 | 7800 | 7810 | 7800 | 364 |
| 411 | 20240705 | 124000 | 3639434880 | 7800 | 7800 | 7810 | 7790 | 613 |
| 412 | 20240705 | 123900 | 3634652250 | 7800 | 7790 | 7800 | 7790 | 439 |
| 413 | 20240705 | 123800 | 3631228170 | 7790 | 7820 | 7820 | 7790 | 822 |
| 414 | 20240705 | 123700 | 3624810140 | 7810 | 7790 | 7820 | 7790 | 2673 |
| 415 | 20240705 | 123600 | 3603953570 | 7790 | 7790 | 7800 | 7790 | 878 |
| 416 | 20240705 | 123500 | 3597109360 | 7800 | 7800 | 7810 | 7800 | 3354 |
| 417 | 20240705 | 123400 | 3570927380 | 7810 | 7810 | 7810 | 7800 | 364 |
| 418 | 20240705 | 123300 | 3568085440 | 7810 | 7800 | 7810 | 7790 | 1122 |
| 419 | 20240705 | 123200 | 3559329530 | 7800 | 7790 | 7810 | 7790 | 4251 |
| 420 | 20240705 | 123100 | 3526175950 | 7790 | 7790 | 7800 | 7790 | 270 |
| 421 | 20240705 | 123000 | 3524071920 | 7800 | 7790 | 7800 | 7790 | 2671 |
| 422 | 20240705 | 122900 | 3503263410 | 7780 | 7780 | 7790 | 7780 | 3103 |
| 423 | 20240705 | 122800 | 3479121950 | 7790 | 7790 | 7790 | 7780 | 2100 |
| 424 | 20240705 | 122700 | 3462769060 | 7780 | 7800 | 7810 | 7780 | 15268 |
| 425 | 20240705 | 122600 | 3343807100 | 7790 | 7790 | 7800 | 7790 | 429 |
| 426 | 20240705 | 122500 | 3340462230 | 7790 | 7800 | 7800 | 7790 | 3291 |
| 427 | 20240705 | 122400 | 3314800710 | 7810 | 7810 | 7810 | 7800 | 256 |
| 428 | 20240705 | 122300 | 3312802750 | 7810 | 7800 | 7810 | 7790 | 1008 |
| 429 | 20240705 | 122200 | 3304940010 | 7790 | 7790 | 7800 | 7790 | 650 |
| 430 | 20240705 | 122100 | 3299873400 | 7790 | 7800 | 7800 | 7790 | 709 |
| 431 | 20240705 | 122000 | 3294348580 | 7800 | 7790 | 7800 | 7790 | 692 |
| 432 | 20240705 | 121900 | 3288951140 | 7800 | 7800 | 7800 | 7790 | 644 |
| 433 | 20240705 | 121800 | 3283931340 | 7790 | 7800 | 7800 | 7790 | 747 |
| 434 | 20240705 | 121700 | 3278110690 | 7790 | 7800 | 7800 | 7790 | 4346 |
| 435 | 20240705 | 121600 | 3244253000 | 7800 | 7790 | 7800 | 7790 | 3814 |
| 436 | 20240705 | 121500 | 3214535390 | 7800 | 7790 | 7800 | 7790 | 6977 |
| 437 | 20240705 | 121400 | 3160121000 | 7800 | 7800 | 7800 | 7790 | 388 |
| 438 | 20240705 | 121300 | 3157095990 | 7790 | 7790 | 7800 | 7790 | 1158 |
| 439 | 20240705 | 121200 | 3148074510 | 7790 | 7800 | 7800 | 7790 | 11551 |
| 440 | 20240705 | 121100 | 3057979510 | 7800 | 7820 | 7820 | 7800 | 8134 |
| 441 | 20240705 | 121000 | 2994452050 | 7810 | 7820 | 7820 | 7810 | 1035 |
| 442 | 20240705 | 120900 | 2986364820 | 7820 | 7810 | 7820 | 7810 | 1001 |
| 443 | 20240705 | 120800 | 2978540730 | 7810 | 7810 | 7820 | 7810 | 1246 |
| 444 | 20240705 | 120700 | 2968807850 | 7810 | 7820 | 7820 | 7810 | 32 |
| 445 | 20240705 | 120600 | 2968557650 | 7810 | 7810 | 7820 | 7800 | 5488 |
| 446 | 20240705 | 120500 | 2925694600 | 7810 | 7810 | 7820 | 7810 | 1024 |
| 447 | 20240705 | 120400 | 2917696850 | 7820 | 7820 | 7820 | 7810 | 365 |
| 448 | 20240705 | 120300 | 2914844410 | 7810 | 7820 | 7830 | 7810 | 678 |
| 449 | 20240705 | 120200 | 2909542150 | 7810 | 7820 | 7830 | 7810 | 269 |
| 450 | 20240705 | 120100 | 2907438190 | 7820 | 7830 | 7830 | 7810 | 5709 |
| 451 | 20240705 | 120000 | 2862754970 | 7820 | 7820 | 7820 | 7820 | 345 |
| 452 | 20240705 | 115900 | 2860057070 | 7810 | 7820 | 7820 | 7810 | 489 |
| 453 | 20240705 | 115800 | 2856235210 | 7820 | 7830 | 7830 | 7820 | 14250 |
| 454 | 20240705 | 115700 | 2744798760 | 7820 | 7830 | 7840 | 7820 | 2020 |
| 455 | 20240705 | 115600 | 2728981500 | 7830 | 7830 | 7840 | 7830 | 229 |
| 456 | 20240705 | 115500 | 2727188260 | 7830 | 7820 | 7840 | 7820 | 1167 |
| 457 | 20240705 | 115400 | 2718056180 | 7820 | 7840 | 7840 | 7820 | 1281 |
| 458 | 20240705 | 115300 | 2708024330 | 7830 | 7840 | 7840 | 7830 | 888 |
| 459 | 20240705 | 115200 | 2701068550 | 7830 | 7840 | 7840 | 7830 | 4331 |
| 460 | 20240705 | 115100 | 2667156800 | 7840 | 7830 | 7840 | 7830 | 1108 |
| 461 | 20240705 | 115000 | 2658477400 | 7840 | 7850 | 7850 | 7830 | 6855 |
| 462 | 20240705 | 114900 | 2604735650 | 7850 | 7850 | 7850 | 7840 | 616 |
| 463 | 20240705 | 114800 | 2599902020 | 7850 | 7850 | 7850 | 7840 | 1121 |
| 464 | 20240705 | 114700 | 2591104700 | 7850 | 7850 | 7860 | 7850 | 317 |
| 465 | 20240705 | 114600 | 2588615110 | 7850 | 7870 | 7870 | 7850 | 2093 |
| 466 | 20240705 | 114500 | 2572168930 | 7860 | 7860 | 7870 | 7850 | 5183 |
| 467 | 20240705 | 114400 | 2531435370 | 7850 | 7860 | 7860 | 7850 | 872 |
| 468 | 20240705 | 114300 | 2524586690 | 7850 | 7860 | 7870 | 7850 | 2985 |
| 469 | 20240705 | 114200 | 2501124050 | 7860 | 7870 | 7870 | 7860 | 1906 |
| 470 | 20240705 | 114100 | 2486141800 | 7870 | 7850 | 7870 | 7850 | 5910 |
| 471 | 20240705 | 114000 | 2439679850 | 7850 | 7860 | 7860 | 7850 | 799 |
| 472 | 20240705 | 113900 | 2433399870 | 7850 | 7860 | 7860 | 7850 | 868 |
| 473 | 20240705 | 113800 | 2426580070 | 7860 | 7850 | 7860 | 7850 | 1185 |
| 474 | 20240705 | 113700 | 2417272090 | 7860 | 7840 | 7860 | 7840 | 5048 |
| 475 | 20240705 | 113600 | 2377644440 | 7840 | 7850 | 7850 | 7840 | 570 |
| 476 | 20240705 | 113500 | 2373169990 | 7840 | 7830 | 7850 | 7830 | 4887 |
| 477 | 20240705 | 113400 | 2334854950 | 7830 | 7840 | 7840 | 7830 | 5618 |
| 478 | 20240705 | 113300 | 2290847810 | 7840 | 7840 | 7840 | 7830 | 666 |
| 479 | 20240705 | 113200 | 2285632150 | 7840 | 7850 | 7850 | 7830 | 2426 |
| 480 | 20240705 | 113100 | 2266619210 | 7840 | 7850 | 7850 | 7840 | 797 |
| 481 | 20240705 | 113000 | 2260369710 | 7850 | 7840 | 7850 | 7840 | 325 |
| 482 | 20240705 | 112900 | 2257821150 | 7840 | 7840 | 7850 | 7840 | 295 |
| 483 | 20240705 | 112800 | 2255508330 | 7850 | 7840 | 7850 | 7840 | 1879 |
| 484 | 20240705 | 112700 | 2240768960 | 7840 | 7840 | 7850 | 7840 | 1460 |
| 485 | 20240705 | 112600 | 2229314760 | 7840 | 7840 | 7850 | 7840 | 2858 |
| 486 | 20240705 | 112500 | 2206906590 | 7840 | 7850 | 7850 | 7840 | 492 |
| 487 | 20240705 | 112400 | 2203047460 | 7850 | 7850 | 7850 | 7840 | 653 |
| 488 | 20240705 | 112300 | 2197926790 | 7850 | 7850 | 7850 | 7840 | 270 |
| 489 | 20240705 | 112200 | 2195808530 | 7840 | 7850 | 7850 | 7840 | 431 |
| 490 | 20240705 | 112100 | 2192427130 | 7840 | 7850 | 7860 | 7840 | 781 |
| 491 | 20240705 | 112000 | 2186303630 | 7850 | 7850 | 7860 | 7840 | 2104 |
| 492 | 20240705 | 111900 | 2169785210 | 7840 | 7840 | 7850 | 7840 | 379 |
| 493 | 20240705 | 111800 | 2166811850 | 7840 | 7840 | 7850 | 7840 | 769 |
| 494 | 20240705 | 111700 | 2160780480 | 7850 | 7840 | 7850 | 7840 | 4596 |
| 495 | 20240705 | 111600 | 2124722830 | 7830 | 7830 | 7840 | 7830 | 395 |
| 496 | 20240705 | 111500 | 2121627080 | 7830 | 7830 | 7840 | 7830 | 446 |
| 497 | 20240705 | 111400 | 2118133400 | 7830 | 7840 | 7840 | 7830 | 743 |
| 498 | 20240705 | 111300 | 2112314370 | 7830 | 7830 | 7840 | 7830 | 343 |
| 499 | 20240705 | 111200 | 2109627070 | 7830 | 7830 | 7830 | 7830 | 116 |
| 500 | 20240705 | 111100 | 2108718790 | 7830 | 7830 | 7830 | 7820 | 3651 |
| 501 | 20240705 | 111000 | 2080132080 | 7840 | 7830 | 7840 | 7830 | 1069 |
| 502 | 20240705 | 110900 | 2071760600 | 7830 | 7840 | 7840 | 7830 | 378 |
| 503 | 20240705 | 110800 | 2068799210 | 7840 | 7820 | 7840 | 7820 | 824 |
| 504 | 20240705 | 110700 | 2062345620 | 7830 | 7830 | 7840 | 7820 | 2158 |
| 505 | 20240705 | 110600 | 2045447700 | 7820 | 7840 | 7840 | 7820 | 540 |
| 506 | 20240705 | 110500 | 2041218440 | 7830 | 7820 | 7830 | 7820 | 410 |
| 507 | 20240705 | 110400 | 2038009370 | 7820 | 7840 | 7840 | 7820 | 625 |
| 508 | 20240705 | 110300 | 2033116200 | 7840 | 7830 | 7840 | 7820 | 524 |
| 509 | 20240705 | 110200 | 2029012040 | 7820 | 7820 | 7830 | 7820 | 315 |
| 510 | 20240705 | 110100 | 2026548560 | 7820 | 7830 | 7840 | 7820 | 2514 |
| 511 | 20240705 | 110000 | 2006870980 | 7830 | 7840 | 7840 | 7830 | 997 |
| 512 | 20240705 | 105900 | 1999061000 | 7830 | 7820 | 7840 | 7820 | 2501 |
| 513 | 20240705 | 105800 | 1979472950 | 7820 | 7820 | 7830 | 7820 | 71 |
| 514 | 20240705 | 105700 | 1978917440 | 7820 | 7820 | 7830 | 7820 | 647 |
| 515 | 20240705 | 105600 | 1973857880 | 7820 | 7830 | 7830 | 7820 | 775 |
| 516 | 20240705 | 105500 | 1967789860 | 7830 | 7830 | 7840 | 7830 | 270 |
| 517 | 20240705 | 105400 | 1965675680 | 7830 | 7820 | 7830 | 7810 | 15083 |
| 518 | 20240705 | 105300 | 1847854290 | 7820 | 7820 | 7830 | 7820 | 272 |
| 519 | 20240705 | 105200 | 1845724990 | 7820 | 7830 | 7830 | 7810 | 5470 |
| 520 | 20240705 | 105100 | 1802948850 | 7820 | 7830 | 7840 | 7820 | 2552 |
| 521 | 20240705 | 105000 | 1782970460 | 7830 | 7830 | 7840 | 7830 | 131 |
| 522 | 20240705 | 104900 | 1781943720 | 7840 | 7830 | 7840 | 7830 | 676 |
| 523 | 20240705 | 104800 | 1776646740 | 7840 | 7830 | 7840 | 7830 | 187 |
| 524 | 20240705 | 104700 | 1775181100 | 7830 | 7840 | 7840 | 7830 | 810 |
| 525 | 20240705 | 104600 | 1768837030 | 7840 | 7830 | 7840 | 7830 | 502 |
| 526 | 20240705 | 104500 | 1764903920 | 7830 | 7820 | 7830 | 7820 | 596 |
| 527 | 20240705 | 104400 | 1760237670 | 7820 | 7830 | 7830 | 7820 | 222 |
| 528 | 20240705 | 104300 | 1758500000 | 7830 | 7830 | 7840 | 7820 | 1010 |
| 529 | 20240705 | 104200 | 1750589840 | 7830 | 7830 | 7830 | 7820 | 393 |
| 530 | 20240705 | 104100 | 1747515600 | 7820 | 7820 | 7830 | 7820 | 1811 |
| 531 | 20240705 | 104000 | 1733353060 | 7820 | 7830 | 7830 | 7820 | 703 |
| 532 | 20240705 | 103900 | 1727852240 | 7830 | 7840 | 7840 | 7830 | 154 |
| 533 | 20240705 | 103800 | 1726645950 | 7840 | 7840 | 7840 | 7830 | 2482 |
| 534 | 20240705 | 103700 | 1707211570 | 7840 | 7830 | 7840 | 7830 | 3364 |
| 535 | 20240705 | 103600 | 1680866800 | 7820 | 7820 | 7830 | 7810 | 8494 |
| 536 | 20240705 | 103500 | 1614459020 | 7820 | 7820 | 7830 | 7820 | 790 |
| 537 | 20240705 | 103400 | 1608278510 | 7820 | 7830 | 7830 | 7820 | 2877 |
| 538 | 20240705 | 103300 | 1585758340 | 7830 | 7850 | 7850 | 7830 | 8871 |
| 539 | 20240705 | 103200 | 1516233680 | 7850 | 7840 | 7850 | 7840 | 364 |
| 540 | 20240705 | 103100 | 1513377800 | 7850 | 7850 | 7850 | 7850 | 898 |
| 541 | 20240705 | 103000 | 1506328500 | 7850 | 7860 | 7860 | 7850 | 585 |
| 542 | 20240705 | 102900 | 1501735470 | 7850 | 7840 | 7850 | 7840 | 628 |
| 543 | 20240705 | 102800 | 1496806180 | 7840 | 7840 | 7850 | 7840 | 586 |
| 544 | 20240705 | 102700 | 1492209180 | 7840 | 7850 | 7850 | 7840 | 735 |
| 545 | 20240705 | 102600 | 1486443360 | 7850 | 7850 | 7850 | 7850 | 447 |
| 546 | 20240705 | 102500 | 1482934410 | 7840 | 7850 | 7860 | 7840 | 1951 |
| 547 | 20240705 | 102400 | 1467618980 | 7860 | 7850 | 7860 | 7850 | 501 |
| 548 | 20240705 | 102300 | 1463686080 | 7860 | 7870 | 7870 | 7850 | 3165 |
| 549 | 20240705 | 102200 | 1438808590 | 7870 | 7870 | 7880 | 7860 | 2651 |
| 550 | 20240705 | 102100 | 1417944240 | 7870 | 7860 | 7880 | 7860 | 3125 |
| 551 | 20240705 | 102000 | 1393328750 | 7860 | 7870 | 7880 | 7860 | 2020 |
| 552 | 20240705 | 101900 | 1377427890 | 7870 | 7880 | 7880 | 7870 | 1130 |
| 553 | 20240705 | 101800 | 1368532850 | 7870 | 7870 | 7880 | 7860 | 1026 |
| 554 | 20240705 | 101700 | 1360456370 | 7870 | 7870 | 7870 | 7860 | 1851 |
| 555 | 20240705 | 101600 | 1345896090 | 7870 | 7880 | 7880 | 7860 | 1055 |
| 556 | 20240705 | 101500 | 1337593280 | 7870 | 7860 | 7870 | 7860 | 1299 |
| 557 | 20240705 | 101400 | 1327372280 | 7860 | 7870 | 7880 | 7860 | 2090 |
| 558 | 20240705 | 101300 | 1310926660 | 7870 | 7880 | 7880 | 7870 | 1384 |
| 559 | 20240705 | 101200 | 1300021250 | 7870 | 7860 | 7880 | 7860 | 3692 |
| 560 | 20240705 | 101100 | 1270955490 | 7860 | 7860 | 7870 | 7850 | 512 |
| 561 | 20240705 | 101000 | 1266931170 | 7850 | 7860 | 7870 | 7850 | 2034 |
| 562 | 20240705 | 100900 | 1250943980 | 7860 | 7860 | 7870 | 7860 | 839 |
| 563 | 20240705 | 100800 | 1244348590 | 7860 | 7880 | 7880 | 7860 | 458 |
| 564 | 20240705 | 100700 | 1240745150 | 7870 | 7870 | 7870 | 7860 | 2229 |
| 565 | 20240705 | 100600 | 1223211760 | 7870 | 7860 | 7870 | 7860 | 658 |
| 566 | 20240705 | 100500 | 1218035320 | 7860 | 7870 | 7870 | 7860 | 792 |
| 567 | 20240705 | 100400 | 1211804990 | 7870 | 7860 | 7870 | 7860 | 614 |
| 568 | 20240705 | 100300 | 1206977370 | 7860 | 7860 | 7870 | 7850 | 1462 |
| 569 | 20240705 | 100200 | 1195484380 | 7860 | 7860 | 7860 | 7850 | 297 |
| 570 | 20240705 | 100100 | 1193151660 | 7850 | 7850 | 7860 | 7840 | 1139 |
| 571 | 20240705 | 100000 | 1184210390 | 7840 | 7840 | 7860 | 7840 | 906 |
| 572 | 20240705 | 095900 | 1177099230 | 7840 | 7850 | 7850 | 7840 | 2523 |
| 573 | 20240705 | 095800 | 1157314680 | 7840 | 7860 | 7860 | 7840 | 2312 |
| 574 | 20240705 | 095700 | 1139164330 | 7860 | 7860 | 7860 | 7850 | 1345 |
| 575 | 20240705 | 095600 | 1128600010 | 7860 | 7860 | 7870 | 7850 | 1003 |
| 576 | 20240705 | 095500 | 1120716380 | 7860 | 7860 | 7870 | 7860 | 735 |
| 577 | 20240705 | 095400 | 1114938110 | 7860 | 7870 | 7870 | 7850 | 3743 |
| 578 | 20240705 | 095300 | 1085517560 | 7860 | 7870 | 7870 | 7860 | 1572 |
| 579 | 20240705 | 095200 | 1073159870 | 7870 | 7860 | 7870 | 7860 | 353 |
| 580 | 20240705 | 095100 | 1070384150 | 7860 | 7860 | 7870 | 7860 | 388 |
| 581 | 20240705 | 095000 | 1067334160 | 7860 | 7860 | 7870 | 7860 | 2522 |
| 582 | 20240705 | 094900 | 1047506930 | 7870 | 7860 | 7870 | 7860 | 1090 |
| 583 | 20240705 | 094800 | 1038938640 | 7870 | 7890 | 7890 | 7870 | 8087 |
| 584 | 20240705 | 094700 | 975272190 | 7890 | 7890 | 7890 | 7880 | 1337 |
| 585 | 20240705 | 094600 | 964734850 | 7890 | 7890 | 7890 | 7880 | 4357 |
| 586 | 20240705 | 094500 | 930358180 | 7880 | 7880 | 7890 | 7880 | 7004 |
| 587 | 20240705 | 094400 | 875161470 | 7880 | 7870 | 7880 | 7870 | 523 |
| 588 | 20240705 | 094300 | 871042370 | 7880 | 7880 | 7890 | 7870 | 3588 |
| 589 | 20240705 | 094200 | 842766480 | 7880 | 7880 | 7880 | 7870 | 1651 |
| 590 | 20240705 | 094100 | 829759930 | 7880 | 7890 | 7890 | 7880 | 1940 |
| 591 | 20240705 | 094000 | 814457810 | 7890 | 7880 | 7900 | 7870 | 14208 |
| 592 | 20240705 | 093900 | 702403290 | 7870 | 7850 | 7870 | 7840 | 9074 |
| 593 | 20240705 | 093800 | 631067130 | 7850 | 7850 | 7850 | 7840 | 600 |
| 594 | 20240705 | 093700 | 626358250 | 7850 | 7840 | 7850 | 7830 | 2390 |
| 595 | 20240705 | 093600 | 607638470 | 7830 | 7840 | 7840 | 7830 | 1202 |
| 596 | 20240705 | 093500 | 598225000 | 7840 | 7840 | 7850 | 7830 | 1320 |
| 597 | 20240705 | 093400 | 587881290 | 7840 | 7840 | 7840 | 7840 | 4261 |
| 598 | 20240705 | 093300 | 554475050 | 7840 | 7840 | 7850 | 7840 | 877 |
| 599 | 20240705 | 093200 | 547598310 | 7850 | 7840 | 7850 | 7840 | 929 |
| 600 | 20240705 | 093100 | 540309590 | 7850 | 7840 | 7850 | 7840 | 530 |
| 601 | 20240705 | 093000 | 536149260 | 7850 | 7860 | 7860 | 7850 | 3417 |
| 602 | 20240705 | 092900 | 509300700 | 7850 | 7850 | 7860 | 7850 | 334 |
| 603 | 20240705 | 092800 | 506678200 | 7860 | 7840 | 7860 | 7840 | 753 |
| 604 | 20240705 | 092700 | 500765720 | 7840 | 7860 | 7870 | 7840 | 2285 |
| 605 | 20240705 | 092600 | 482808690 | 7860 | 7860 | 7860 | 7840 | 3389 |
| 606 | 20240705 | 092500 | 456184930 | 7860 | 7850 | 7860 | 7850 | 929 |
| 607 | 20240705 | 092400 | 448886520 | 7850 | 7850 | 7850 | 7850 | 958 |
| 608 | 20240705 | 092300 | 441366220 | 7840 | 7840 | 7840 | 7840 | 430 |
| 609 | 20240705 | 092200 | 437995020 | 7840 | 7850 | 7860 | 7840 | 1913 |
| 610 | 20240705 | 092100 | 422990040 | 7850 | 7850 | 7860 | 7850 | 2967 |
| 611 | 20240705 | 092000 | 399696410 | 7860 | 7850 | 7860 | 7850 | 282 |
| 612 | 20240705 | 091900 | 397479990 | 7860 | 7860 | 7870 | 7850 | 3059 |
| 613 | 20240705 | 091800 | 373454880 | 7860 | 7870 | 7870 | 7860 | 390 |
| 614 | 20240705 | 091700 | 370385750 | 7870 | 7860 | 7870 | 7850 | 3754 |
| 615 | 20240705 | 091600 | 340877330 | 7860 | 7860 | 7860 | 7850 | 3545 |
| 616 | 20240705 | 091500 | 313034630 | 7860 | 7840 | 7860 | 7840 | 631 |
| 617 | 20240705 | 091400 | 308080440 | 7840 | 7840 | 7850 | 7830 | 2697 |
| 618 | 20240705 | 091300 | 286949800 | 7840 | 7840 | 7840 | 7830 | 625 |
| 619 | 20240705 | 091200 | 282051000 | 7840 | 7840 | 7850 | 7840 | 2571 |
| 620 | 20240705 | 091100 | 261891320 | 7840 | 7850 | 7850 | 7840 | 1003 |
| 621 | 20240705 | 091000 | 254025750 | 7850 | 7870 | 7870 | 7850 | 1286 |
| 622 | 20240705 | 090900 | 243921150 | 7860 | 7870 | 7870 | 7860 | 918 |
| 623 | 20240705 | 090800 | 236702270 | 7870 | 7870 | 7880 | 7860 | 1202 |
| 624 | 20240705 | 090700 | 227243710 | 7870 | 7840 | 7870 | 7840 | 10085 |
| 625 | 20240705 | 090600 | 147965130 | 7840 | 7860 | 7860 | 7840 | 2812 |
| 626 | 20240705 | 090500 | 125898020 | 7850 | 7860 | 7860 | 7850 | 1172 |
| 627 | 20240705 | 090400 | 116696260 | 7860 | 7850 | 7860 | 7850 | 2002 |
| 628 | 20240705 | 090300 | 100976320 | 7850 | 7850 | 7860 | 7840 | 703 |
| 629 | 20240705 | 090200 | 95458580 | 7840 | 7860 | 7860 | 7840 | 3640 |
| 630 | 20240705 | 090100 | 66872360 | 7860 | 7840 | 7870 | 7830 | 2094 |
| 631 | 20240705 | 090000 | 50409070 | 7850 | 7870 | 7870 | 7840 | 6419 |