31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 193000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 3 | 20240708 | 192900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240708 | 192800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240708 | 192700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240708 | 192600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240708 | 192500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240708 | 192400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240708 | 192300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240708 | 192200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240708 | 192100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240708 | 192000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240708 | 191900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240708 | 191800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240708 | 191700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240708 | 191600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240708 | 191500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240708 | 191400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240708 | 191300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240708 | 191200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240708 | 191100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240708 | 191000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240708 | 190900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240708 | 190800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240708 | 190700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240708 | 190600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240708 | 190500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240708 | 190400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240708 | 190300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240708 | 190200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240708 | 190100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240708 | 190000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 33 | 20240708 | 185900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240708 | 185800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240708 | 185700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240708 | 185600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240708 | 185500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240708 | 185400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240708 | 185300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240708 | 185200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240708 | 185100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240708 | 185000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240708 | 184900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240708 | 184800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240708 | 184700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240708 | 184600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240708 | 184500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240708 | 184400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240708 | 184300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240708 | 184200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240708 | 184100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240708 | 184000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240708 | 183900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240708 | 183800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240708 | 183700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240708 | 183600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240708 | 183500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240708 | 183400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240708 | 183300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240708 | 183200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240708 | 183100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240708 | 183000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 63 | 20240708 | 182900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240708 | 182800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240708 | 182700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240708 | 182600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240708 | 182500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240708 | 182400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240708 | 182300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240708 | 182200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240708 | 182100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240708 | 182000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240708 | 181900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240708 | 181800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240708 | 181700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240708 | 181600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240708 | 181500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240708 | 181400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240708 | 181300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240708 | 181200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240708 | 181100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240708 | 181000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240708 | 180900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240708 | 180800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240708 | 180700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240708 | 180600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240708 | 180500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240708 | 180400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240708 | 180300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240708 | 180200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240708 | 180100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240708 | 180000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 93 | 20240708 | 175900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240708 | 175800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240708 | 175700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240708 | 175600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240708 | 175500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240708 | 175400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240708 | 175300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240708 | 175200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240708 | 175100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240708 | 175000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240708 | 174900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240708 | 174800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240708 | 174700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240708 | 174600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240708 | 174500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240708 | 174400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240708 | 174300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240708 | 174200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240708 | 174100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240708 | 174000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240708 | 173900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240708 | 173800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240708 | 173700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240708 | 173600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240708 | 173500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240708 | 173400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240708 | 173300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240708 | 173200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240708 | 173100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240708 | 173000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 123 | 20240708 | 172900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240708 | 172800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240708 | 172700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240708 | 172600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240708 | 172500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240708 | 172400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240708 | 172300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240708 | 172200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240708 | 172100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240708 | 172000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240708 | 171900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240708 | 171800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240708 | 171700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240708 | 171600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240708 | 171500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240708 | 171400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240708 | 171300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240708 | 171200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240708 | 171100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240708 | 171000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240708 | 170900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240708 | 170800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240708 | 170700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240708 | 170600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240708 | 170500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240708 | 170400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240708 | 170300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240708 | 170200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240708 | 170100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240708 | 170000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 153 | 20240708 | 165900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240708 | 165800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240708 | 165700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240708 | 165600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240708 | 165500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240708 | 165400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240708 | 165300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240708 | 165200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240708 | 165100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240708 | 165000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240708 | 164900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240708 | 164800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240708 | 164700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240708 | 164600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240708 | 164500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240708 | 164400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240708 | 164300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240708 | 164200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240708 | 164100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240708 | 164000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240708 | 163900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240708 | 163800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240708 | 163700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240708 | 163600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240708 | 163500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240708 | 163400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240708 | 163300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240708 | 163200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240708 | 163100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240708 | 163000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 183 | 20240708 | 162900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240708 | 162800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240708 | 162700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240708 | 162600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240708 | 162500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240708 | 162400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240708 | 162300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240708 | 162200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240708 | 162100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240708 | 162000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240708 | 161900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240708 | 161800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240708 | 161700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240708 | 161600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240708 | 161500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240708 | 161400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240708 | 161300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240708 | 161200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240708 | 161100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240708 | 161000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240708 | 160900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240708 | 160800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240708 | 160700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240708 | 160600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240708 | 160500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240708 | 160400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240708 | 160300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240708 | 160200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240708 | 160100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240708 | 160000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 27728 |
| 213 | 20240708 | 155900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240708 | 155800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240708 | 155700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240708 | 155600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240708 | 155500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240708 | 155400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240708 | 155300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240708 | 155200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240708 | 155100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240708 | 155000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240708 | 154900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240708 | 154800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240708 | 154700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240708 | 154600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240708 | 154500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240708 | 154400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240708 | 154300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240708 | 154200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240708 | 154100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240708 | 154000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240708 | 153900 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240708 | 153800 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240708 | 153700 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240708 | 153600 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240708 | 153500 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240708 | 153400 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240708 | 153300 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240708 | 153200 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240708 | 153100 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240708 | 153000 | 7708885440 | 7680 | 7680 | 7680 | 7680 | 55456 |
| 243 | 20240708 | 152900 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240708 | 152800 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240708 | 152700 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240708 | 152600 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240708 | 152500 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240708 | 152400 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240708 | 152300 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240708 | 152200 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240708 | 152100 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240708 | 152000 | 7495934400 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240708 | 151900 | 7495934400 | 7680 | 7690 | 7690 | 7670 | 4420 |
| 254 | 20240708 | 151800 | 7462000930 | 7690 | 7690 | 7690 | 7680 | 881 |
| 255 | 20240708 | 151700 | 7455231470 | 7690 | 7680 | 7690 | 7680 | 923 |
| 256 | 20240708 | 151600 | 7448135800 | 7680 | 7690 | 7690 | 7680 | 1111 |
| 257 | 20240708 | 151500 | 7439602340 | 7690 | 7680 | 7690 | 7680 | 1297 |
| 258 | 20240708 | 151400 | 7429634540 | 7690 | 7680 | 7690 | 7680 | 1142 |
| 259 | 20240708 | 151300 | 7420862630 | 7680 | 7680 | 7690 | 7680 | 4322 |
| 260 | 20240708 | 151200 | 7387668600 | 7690 | 7680 | 7690 | 7680 | 187 |
| 261 | 20240708 | 151100 | 7386230920 | 7690 | 7690 | 7690 | 7680 | 292 |
| 262 | 20240708 | 151000 | 7383986560 | 7690 | 7680 | 7690 | 7680 | 284 |
| 263 | 20240708 | 150900 | 7381804390 | 7690 | 7700 | 7700 | 7690 | 1441 |
| 264 | 20240708 | 150800 | 7370721850 | 7690 | 7690 | 7700 | 7690 | 1005 |
| 265 | 20240708 | 150700 | 7362993060 | 7680 | 7690 | 7690 | 7680 | 1804 |
| 266 | 20240708 | 150600 | 7349123780 | 7690 | 7690 | 7690 | 7680 | 151 |
| 267 | 20240708 | 150500 | 7347963380 | 7680 | 7680 | 7690 | 7680 | 114 |
| 268 | 20240708 | 150400 | 7347087700 | 7680 | 7680 | 7690 | 7680 | 1043 |
| 269 | 20240708 | 150300 | 7339075460 | 7680 | 7680 | 7690 | 7670 | 21727 |
| 270 | 20240708 | 150200 | 7172340490 | 7680 | 7680 | 7690 | 7680 | 206 |
| 271 | 20240708 | 150100 | 7170757000 | 7680 | 7680 | 7690 | 7680 | 323 |
| 272 | 20240708 | 150000 | 7168275060 | 7680 | 7680 | 7690 | 7680 | 402 |
| 273 | 20240708 | 145900 | 7165186750 | 7680 | 7680 | 7690 | 7680 | 1325 |
| 274 | 20240708 | 145800 | 7155004780 | 7680 | 7680 | 7690 | 7680 | 2150 |
| 275 | 20240708 | 145700 | 7138492480 | 7690 | 7680 | 7690 | 7680 | 1098 |
| 276 | 20240708 | 145600 | 7130058900 | 7680 | 7680 | 7690 | 7680 | 1249 |
| 277 | 20240708 | 145500 | 7120465020 | 7680 | 7690 | 7690 | 7680 | 1675 |
| 278 | 20240708 | 145400 | 7107599580 | 7680 | 7690 | 7700 | 7680 | 1325 |
| 279 | 20240708 | 145300 | 7097420860 | 7690 | 7700 | 7700 | 7680 | 942 |
| 280 | 20240708 | 145200 | 7090180990 | 7690 | 7690 | 7700 | 7680 | 823 |
| 281 | 20240708 | 145100 | 7083857940 | 7690 | 7680 | 7700 | 7680 | 2293 |
| 282 | 20240708 | 145000 | 7066235380 | 7680 | 7680 | 7690 | 7680 | 539 |
| 283 | 20240708 | 144900 | 7062093670 | 7690 | 7690 | 7690 | 7680 | 1260 |
| 284 | 20240708 | 144800 | 7052414800 | 7680 | 7690 | 7700 | 7680 | 1749 |
| 285 | 20240708 | 144700 | 7038972490 | 7680 | 7690 | 7690 | 7680 | 1648 |
| 286 | 20240708 | 144600 | 7026313380 | 7690 | 7690 | 7700 | 7680 | 723 |
| 287 | 20240708 | 144500 | 7020758280 | 7690 | 7690 | 7700 | 7680 | 1518 |
| 288 | 20240708 | 144400 | 7009087900 | 7680 | 7690 | 7700 | 7680 | 2746 |
| 289 | 20240708 | 144300 | 6987986420 | 7690 | 7690 | 7700 | 7690 | 780 |
| 290 | 20240708 | 144200 | 6981986370 | 7690 | 7680 | 7700 | 7680 | 1035 |
| 291 | 20240708 | 144100 | 6974027100 | 7690 | 7690 | 7700 | 7680 | 2102 |
| 292 | 20240708 | 144000 | 6957873200 | 7690 | 7700 | 7700 | 7680 | 1134 |
| 293 | 20240708 | 143900 | 6949149510 | 7690 | 7690 | 7700 | 7690 | 965 |
| 294 | 20240708 | 143800 | 6941726460 | 7700 | 7690 | 7700 | 7680 | 1322 |
| 295 | 20240708 | 143700 | 6931566050 | 7690 | 7690 | 7700 | 7680 | 1563 |
| 296 | 20240708 | 143600 | 6919551590 | 7690 | 7680 | 7700 | 7680 | 2158 |
| 297 | 20240708 | 143500 | 6902965040 | 7680 | 7690 | 7690 | 7680 | 1146 |
| 298 | 20240708 | 143400 | 6894162260 | 7680 | 7680 | 7690 | 7680 | 1939 |
| 299 | 20240708 | 143300 | 6879266450 | 7680 | 7680 | 7690 | 7680 | 1628 |
| 300 | 20240708 | 143200 | 6866754030 | 7680 | 7680 | 7690 | 7680 | 1468 |
| 301 | 20240708 | 143100 | 6855477520 | 7680 | 7680 | 7690 | 7680 | 618 |
| 302 | 20240708 | 143000 | 6850729880 | 7680 | 7700 | 7700 | 7680 | 2096 |
| 303 | 20240708 | 142900 | 6834629220 | 7690 | 7700 | 7700 | 7680 | 1423 |
| 304 | 20240708 | 142800 | 6823697990 | 7680 | 7680 | 7700 | 7680 | 1633 |
| 305 | 20240708 | 142700 | 6811145670 | 7680 | 7680 | 7700 | 7680 | 1393 |
| 306 | 20240708 | 142600 | 6800431960 | 7690 | 7680 | 7700 | 7680 | 1750 |
| 307 | 20240708 | 142500 | 6786984690 | 7680 | 7690 | 7700 | 7680 | 1746 |
| 308 | 20240708 | 142400 | 6773572830 | 7680 | 7700 | 7700 | 7680 | 1024 |
| 309 | 20240708 | 142300 | 6765704970 | 7690 | 7690 | 7700 | 7680 | 3770 |
| 310 | 20240708 | 142200 | 6736726340 | 7690 | 7690 | 7700 | 7690 | 1198 |
| 311 | 20240708 | 142100 | 6727511430 | 7690 | 7680 | 7700 | 7680 | 2434 |
| 312 | 20240708 | 142000 | 6708796170 | 7680 | 7680 | 7690 | 7680 | 1734 |
| 313 | 20240708 | 141900 | 6695476700 | 7690 | 7690 | 7690 | 7680 | 1464 |
| 314 | 20240708 | 141800 | 6684231400 | 7690 | 7680 | 7700 | 7680 | 642 |
| 315 | 20240708 | 141700 | 6679295220 | 7690 | 7680 | 7690 | 7670 | 2386 |
| 316 | 20240708 | 141600 | 6660970050 | 7680 | 7690 | 7690 | 7680 | 1002 |
| 317 | 20240708 | 141500 | 6653268310 | 7680 | 7690 | 7690 | 7670 | 1787 |
| 318 | 20240708 | 141400 | 6639542210 | 7680 | 7680 | 7690 | 7680 | 831 |
| 319 | 20240708 | 141300 | 6633158910 | 7690 | 7680 | 7690 | 7680 | 1945 |
| 320 | 20240708 | 141200 | 6618217810 | 7690 | 7690 | 7690 | 7680 | 953 |
| 321 | 20240708 | 141100 | 6610896570 | 7680 | 7680 | 7690 | 7680 | 877 |
| 322 | 20240708 | 141000 | 6604159090 | 7680 | 7690 | 7690 | 7680 | 1990 |
| 323 | 20240708 | 140900 | 6588873350 | 7680 | 7680 | 7700 | 7680 | 766 |
| 324 | 20240708 | 140800 | 6582989230 | 7690 | 7680 | 7690 | 7680 | 774 |
| 325 | 20240708 | 140700 | 6577042520 | 7690 | 7690 | 7700 | 7680 | 1139 |
| 326 | 20240708 | 140600 | 6568290070 | 7680 | 7690 | 7700 | 7680 | 2126 |
| 327 | 20240708 | 140500 | 6551947260 | 7690 | 7700 | 7700 | 7690 | 659 |
| 328 | 20240708 | 140400 | 6546877920 | 7690 | 7690 | 7700 | 7680 | 1136 |
| 329 | 20240708 | 140300 | 6538141270 | 7700 | 7700 | 7700 | 7680 | 3206 |
| 330 | 20240708 | 140200 | 6513471320 | 7700 | 7690 | 7700 | 7680 | 2541 |
| 331 | 20240708 | 140100 | 6493940570 | 7700 | 7690 | 7700 | 7680 | 982 |
| 332 | 20240708 | 140000 | 6486386430 | 7690 | 7700 | 7700 | 7680 | 1093 |
| 333 | 20240708 | 135900 | 6477979170 | 7680 | 7700 | 7700 | 7680 | 1869 |
| 334 | 20240708 | 135800 | 6463618960 | 7700 | 7690 | 7700 | 7680 | 1649 |
| 335 | 20240708 | 135700 | 6450937230 | 7690 | 7700 | 7700 | 7690 | 514 |
| 336 | 20240708 | 135600 | 6446981960 | 7690 | 7690 | 7700 | 7690 | 2431 |
| 337 | 20240708 | 135500 | 6428285350 | 7690 | 7700 | 7700 | 7690 | 643 |
| 338 | 20240708 | 135400 | 6423338740 | 7690 | 7690 | 7700 | 7690 | 1134 |
| 339 | 20240708 | 135300 | 6414614750 | 7690 | 7690 | 7700 | 7690 | 2432 |
| 340 | 20240708 | 135200 | 6395910560 | 7690 | 7690 | 7700 | 7690 | 2317 |
| 341 | 20240708 | 135100 | 6378085530 | 7690 | 7690 | 7700 | 7690 | 748 |
| 342 | 20240708 | 135000 | 6372331720 | 7690 | 7700 | 7700 | 7680 | 3011 |
| 343 | 20240708 | 134900 | 6349175640 | 7680 | 7690 | 7700 | 7680 | 2710 |
| 344 | 20240708 | 134800 | 6328340880 | 7690 | 7690 | 7700 | 7690 | 1136 |
| 345 | 20240708 | 134700 | 6319603620 | 7690 | 7690 | 7700 | 7680 | 1489 |
| 346 | 20240708 | 134600 | 6308151420 | 7690 | 7680 | 7700 | 7680 | 2135 |
| 347 | 20240708 | 134500 | 6291746840 | 7690 | 7700 | 7700 | 7680 | 1488 |
| 348 | 20240708 | 134400 | 6280299520 | 7690 | 7690 | 7700 | 7690 | 558 |
| 349 | 20240708 | 134300 | 6276007010 | 7690 | 7700 | 7700 | 7690 | 1468 |
| 350 | 20240708 | 134200 | 6264715620 | 7700 | 7690 | 7700 | 7690 | 3071 |
| 351 | 20240708 | 134100 | 6241097890 | 7690 | 7690 | 7700 | 7690 | 821 |
| 352 | 20240708 | 134000 | 6234783020 | 7700 | 7710 | 7710 | 7690 | 626 |
| 353 | 20240708 | 133900 | 6229963640 | 7690 | 7700 | 7710 | 7690 | 8651 |
| 354 | 20240708 | 133800 | 6163358330 | 7700 | 7710 | 7710 | 7700 | 729 |
| 355 | 20240708 | 133700 | 6157742790 | 7700 | 7700 | 7710 | 7700 | 884 |
| 356 | 20240708 | 133600 | 6150933390 | 7700 | 7700 | 7710 | 7700 | 2831 |
| 357 | 20240708 | 133500 | 6129132440 | 7710 | 7710 | 7710 | 7700 | 2149 |
| 358 | 20240708 | 133400 | 6112581080 | 7700 | 7700 | 7710 | 7700 | 674 |
| 359 | 20240708 | 133300 | 6107390330 | 7700 | 7700 | 7710 | 7700 | 2166 |
| 360 | 20240708 | 133200 | 6090700430 | 7710 | 7700 | 7710 | 7700 | 2479 |
| 361 | 20240708 | 133100 | 6071609820 | 7700 | 7700 | 7710 | 7700 | 1900 |
| 362 | 20240708 | 133000 | 6056976210 | 7710 | 7710 | 7710 | 7700 | 1154 |
| 363 | 20240708 | 132900 | 6048087130 | 7710 | 7710 | 7720 | 7700 | 2247 |
| 364 | 20240708 | 132800 | 6030769010 | 7700 | 7710 | 7710 | 7700 | 2325 |
| 365 | 20240708 | 132700 | 6012859600 | 7700 | 7710 | 7710 | 7700 | 1747 |
| 366 | 20240708 | 132600 | 5999395280 | 7710 | 7700 | 7710 | 7700 | 1337 |
| 367 | 20240708 | 132500 | 5989097690 | 7700 | 7710 | 7710 | 7700 | 2122 |
| 368 | 20240708 | 132400 | 5972754250 | 7700 | 7710 | 7710 | 7700 | 778 |
| 369 | 20240708 | 132300 | 5966761530 | 7710 | 7700 | 7710 | 7700 | 1959 |
| 370 | 20240708 | 132200 | 5951666400 | 7700 | 7700 | 7710 | 7700 | 1721 |
| 371 | 20240708 | 132100 | 5938408570 | 7700 | 7700 | 7710 | 7690 | 2579 |
| 372 | 20240708 | 132000 | 5918551780 | 7700 | 7700 | 7700 | 7690 | 1495 |
| 373 | 20240708 | 131900 | 5907050710 | 7690 | 7700 | 7700 | 7690 | 1204 |
| 374 | 20240708 | 131800 | 5897786470 | 7700 | 7690 | 7700 | 7690 | 1931 |
| 375 | 20240708 | 131700 | 5882933970 | 7700 | 7690 | 7710 | 7690 | 2042 |
| 376 | 20240708 | 131600 | 5867216540 | 7700 | 7700 | 7700 | 7690 | 1649 |
| 377 | 20240708 | 131500 | 5854527980 | 7690 | 7710 | 7710 | 7690 | 1625 |
| 378 | 20240708 | 131400 | 5842026210 | 7690 | 7700 | 7710 | 7690 | 1711 |
| 379 | 20240708 | 131300 | 5828852090 | 7700 | 7710 | 7710 | 7700 | 1374 |
| 380 | 20240708 | 131200 | 5818270060 | 7700 | 7700 | 7710 | 7690 | 801 |
| 381 | 20240708 | 131100 | 5812107030 | 7690 | 7700 | 7710 | 7690 | 6726 |
| 382 | 20240708 | 131000 | 5760327960 | 7700 | 7700 | 7710 | 7690 | 2456 |
| 383 | 20240708 | 130900 | 5741416050 | 7700 | 7690 | 7700 | 7690 | 8543 |
| 384 | 20240708 | 130800 | 5675638260 | 7700 | 7690 | 7700 | 7690 | 3566 |
| 385 | 20240708 | 130700 | 5648194220 | 7690 | 7700 | 7700 | 7690 | 1616 |
| 386 | 20240708 | 130600 | 5635764670 | 7700 | 7700 | 7700 | 7690 | 682 |
| 387 | 20240708 | 130500 | 5630519190 | 7700 | 7700 | 7700 | 7690 | 2445 |
| 388 | 20240708 | 130400 | 5611706030 | 7700 | 7690 | 7700 | 7690 | 2958 |
| 389 | 20240708 | 130300 | 5588947740 | 7690 | 7690 | 7700 | 7690 | 1784 |
| 390 | 20240708 | 130200 | 5575222530 | 7690 | 7690 | 7700 | 7690 | 823 |
| 391 | 20240708 | 130100 | 5568893270 | 7690 | 7700 | 7700 | 7680 | 1848 |
| 392 | 20240708 | 130000 | 5554684140 | 7700 | 7690 | 7700 | 7690 | 1358 |
| 393 | 20240708 | 125900 | 5544239570 | 7690 | 7690 | 7700 | 7690 | 1185 |
| 394 | 20240708 | 125800 | 5535124000 | 7690 | 7690 | 7700 | 7690 | 1120 |
| 395 | 20240708 | 125700 | 5526504800 | 7700 | 7700 | 7700 | 7690 | 2125 |
| 396 | 20240708 | 125600 | 5510163050 | 7690 | 7690 | 7700 | 7690 | 729 |
| 397 | 20240708 | 125500 | 5504554460 | 7700 | 7690 | 7700 | 7690 | 1807 |
| 398 | 20240708 | 125400 | 5490652150 | 7690 | 7710 | 7710 | 7680 | 2360 |
| 399 | 20240708 | 125300 | 5472493060 | 7700 | 7700 | 7710 | 7700 | 1083 |
| 400 | 20240708 | 125200 | 5464153420 | 7700 | 7700 | 7710 | 7700 | 578 |
| 401 | 20240708 | 125100 | 5459701470 | 7700 | 7710 | 7710 | 7700 | 2010 |
| 402 | 20240708 | 125000 | 5444222910 | 7700 | 7720 | 7720 | 7700 | 4879 |
| 403 | 20240708 | 124900 | 5406572490 | 7710 | 7690 | 7720 | 7680 | 8440 |
| 404 | 20240708 | 124800 | 5341573320 | 7690 | 7690 | 7700 | 7680 | 432 |
| 405 | 20240708 | 124700 | 5338251730 | 7680 | 7690 | 7690 | 7670 | 2975 |
| 406 | 20240708 | 124600 | 5315398560 | 7670 | 7680 | 7690 | 7670 | 5905 |
| 407 | 20240708 | 124500 | 5270022670 | 7680 | 7680 | 7690 | 7680 | 817 |
| 408 | 20240708 | 124400 | 5263746080 | 7680 | 7680 | 7680 | 7670 | 14522 |
| 409 | 20240708 | 124300 | 5152224670 | 7680 | 7670 | 7680 | 7670 | 755 |
| 410 | 20240708 | 124200 | 5146432370 | 7680 | 7680 | 7680 | 7670 | 866 |
| 411 | 20240708 | 124100 | 5139785170 | 7680 | 7680 | 7680 | 7670 | 894 |
| 412 | 20240708 | 124000 | 5132925020 | 7670 | 7670 | 7680 | 7670 | 1283 |
| 413 | 20240708 | 123900 | 5123078560 | 7680 | 7680 | 7680 | 7670 | 786 |
| 414 | 20240708 | 123800 | 5117045280 | 7670 | 7670 | 7680 | 7670 | 1281 |
| 415 | 20240708 | 123700 | 5107216270 | 7670 | 7680 | 7680 | 7670 | 527 |
| 416 | 20240708 | 123600 | 5103173390 | 7670 | 7680 | 7680 | 7670 | 691 |
| 417 | 20240708 | 123500 | 5097871170 | 7680 | 7670 | 7680 | 7670 | 953 |
| 418 | 20240708 | 123400 | 5090559240 | 7680 | 7670 | 7680 | 7670 | 819 |
| 419 | 20240708 | 123300 | 5084276930 | 7680 | 7670 | 7680 | 7670 | 651 |
| 420 | 20240708 | 123200 | 5079279500 | 7670 | 7680 | 7680 | 7670 | 1026 |
| 421 | 20240708 | 123100 | 5071406310 | 7670 | 7670 | 7680 | 7670 | 681 |
| 422 | 20240708 | 123000 | 5066181050 | 7670 | 7680 | 7680 | 7670 | 1148 |
| 423 | 20240708 | 122900 | 5057372930 | 7680 | 7670 | 7680 | 7670 | 431 |
| 424 | 20240708 | 122800 | 5054065260 | 7670 | 7670 | 7680 | 7670 | 1146 |
| 425 | 20240708 | 122700 | 5045274320 | 7670 | 7670 | 7680 | 7670 | 273 |
| 426 | 20240708 | 122600 | 5043178830 | 7670 | 7670 | 7680 | 7670 | 758 |
| 427 | 20240708 | 122500 | 5037363800 | 7670 | 7680 | 7680 | 7670 | 827 |
| 428 | 20240708 | 122400 | 5031018960 | 7680 | 7660 | 7690 | 7660 | 11366 |
| 429 | 20240708 | 122300 | 4943750000 | 7670 | 7670 | 7680 | 7670 | 8765 |
| 430 | 20240708 | 122200 | 4876522310 | 7680 | 7670 | 7680 | 7670 | 18627 |
| 431 | 20240708 | 122100 | 4733648880 | 7670 | 7670 | 7680 | 7670 | 768 |
| 432 | 20240708 | 122000 | 4727755770 | 7670 | 7670 | 7680 | 7670 | 633 |
| 433 | 20240708 | 121900 | 4722899070 | 7670 | 7670 | 7680 | 7670 | 1018 |
| 434 | 20240708 | 121800 | 4715089750 | 7670 | 7670 | 7680 | 7670 | 1159 |
| 435 | 20240708 | 121700 | 4706195890 | 7670 | 7680 | 7680 | 7670 | 1222 |
| 436 | 20240708 | 121600 | 4696818770 | 7680 | 7680 | 7680 | 7670 | 462 |
| 437 | 20240708 | 121500 | 4693272950 | 7680 | 7680 | 7680 | 7670 | 1171 |
| 438 | 20240708 | 121400 | 4684290750 | 7670 | 7660 | 7680 | 7660 | 772 |
| 439 | 20240708 | 121300 | 4678367090 | 7660 | 7660 | 7670 | 7660 | 670 |
| 440 | 20240708 | 121200 | 4673234670 | 7660 | 7670 | 7670 | 7660 | 2264 |
| 441 | 20240708 | 121100 | 4655874280 | 7670 | 7670 | 7680 | 7660 | 1481 |
| 442 | 20240708 | 121000 | 4644515980 | 7670 | 7680 | 7680 | 7660 | 6523 |
| 443 | 20240708 | 120900 | 4594483290 | 7670 | 7670 | 7680 | 7670 | 1590 |
| 444 | 20240708 | 120800 | 4582287660 | 7680 | 7660 | 7680 | 7660 | 3885 |
| 445 | 20240708 | 120700 | 4552479450 | 7670 | 7670 | 7670 | 7660 | 1137 |
| 446 | 20240708 | 120600 | 4543768070 | 7670 | 7660 | 7670 | 7660 | 556 |
| 447 | 20240708 | 120500 | 4539507680 | 7670 | 7660 | 7670 | 7660 | 1110 |
| 448 | 20240708 | 120400 | 4530999930 | 7660 | 7660 | 7680 | 7660 | 667 |
| 449 | 20240708 | 120300 | 4525890310 | 7670 | 7680 | 7680 | 7660 | 5186 |
| 450 | 20240708 | 120200 | 4486119680 | 7680 | 7670 | 7680 | 7660 | 4857 |
| 451 | 20240708 | 120100 | 4448868450 | 7660 | 7660 | 7670 | 7660 | 691 |
| 452 | 20240708 | 120000 | 4443575360 | 7660 | 7660 | 7670 | 7660 | 663 |
| 453 | 20240708 | 115900 | 4438495360 | 7660 | 7660 | 7670 | 7660 | 678 |
| 454 | 20240708 | 115800 | 4433298210 | 7660 | 7660 | 7670 | 7660 | 1155 |
| 455 | 20240708 | 115700 | 4424448390 | 7670 | 7670 | 7670 | 7660 | 688 |
| 456 | 20240708 | 115600 | 4419176010 | 7670 | 7660 | 7680 | 7660 | 3789 |
| 457 | 20240708 | 115500 | 4390120460 | 7660 | 7660 | 7670 | 7660 | 2613 |
| 458 | 20240708 | 115400 | 4370079880 | 7670 | 7660 | 7670 | 7660 | 850 |
| 459 | 20240708 | 115300 | 4363568400 | 7660 | 7670 | 7670 | 7660 | 751 |
| 460 | 20240708 | 115200 | 4357813530 | 7660 | 7670 | 7670 | 7660 | 1182 |
| 461 | 20240708 | 115100 | 4348756260 | 7670 | 7660 | 7670 | 7660 | 5241 |
| 462 | 20240708 | 115000 | 4308563240 | 7670 | 7660 | 7670 | 7660 | 1197 |
| 463 | 20240708 | 114900 | 4299392880 | 7660 | 7670 | 7670 | 7660 | 572 |
| 464 | 20240708 | 114800 | 4295009630 | 7670 | 7660 | 7670 | 7660 | 3928 |
| 465 | 20240708 | 114700 | 4264906120 | 7660 | 7670 | 7670 | 7660 | 1027 |
| 466 | 20240708 | 114600 | 4257037100 | 7670 | 7650 | 7670 | 7650 | 5677 |
| 467 | 20240708 | 114500 | 4213554170 | 7660 | 7660 | 7660 | 7650 | 1283 |
| 468 | 20240708 | 114400 | 4203732720 | 7650 | 7650 | 7660 | 7650 | 887 |
| 469 | 20240708 | 114300 | 4196943040 | 7660 | 7670 | 7670 | 7650 | 2241 |
| 470 | 20240708 | 114200 | 4179779180 | 7660 | 7670 | 7670 | 7650 | 12572 |
| 471 | 20240708 | 114100 | 4083552310 | 7660 | 7660 | 7670 | 7660 | 1718 |
| 472 | 20240708 | 114000 | 4070391670 | 7660 | 7660 | 7670 | 7660 | 1222 |
| 473 | 20240708 | 113900 | 4061030520 | 7660 | 7660 | 7670 | 7660 | 788 |
| 474 | 20240708 | 113800 | 4054992850 | 7660 | 7670 | 7670 | 7660 | 3293 |
| 475 | 20240708 | 113700 | 4029767650 | 7660 | 7680 | 7680 | 7660 | 1416 |
| 476 | 20240708 | 113600 | 4018916010 | 7670 | 7660 | 7670 | 7660 | 408 |
| 477 | 20240708 | 113500 | 4015787070 | 7670 | 7670 | 7670 | 7660 | 1168 |
| 478 | 20240708 | 113400 | 4006835920 | 7660 | 7660 | 7670 | 7660 | 1221 |
| 479 | 20240708 | 113300 | 3997480530 | 7660 | 7670 | 7680 | 7660 | 2803 |
| 480 | 20240708 | 113200 | 3975988670 | 7670 | 7660 | 7670 | 7660 | 808 |
| 481 | 20240708 | 113100 | 3969797400 | 7660 | 7660 | 7670 | 7660 | 2531 |
| 482 | 20240708 | 113000 | 3950409740 | 7660 | 7660 | 7670 | 7660 | 844 |
| 483 | 20240708 | 112900 | 3943943760 | 7660 | 7670 | 7670 | 7660 | 1907 |
| 484 | 20240708 | 112800 | 3929334690 | 7660 | 7660 | 7670 | 7660 | 1126 |
| 485 | 20240708 | 112700 | 3920708580 | 7660 | 7670 | 7670 | 7660 | 2060 |
| 486 | 20240708 | 112600 | 3904925630 | 7670 | 7670 | 7670 | 7660 | 1452 |
| 487 | 20240708 | 112500 | 3893800990 | 7660 | 7660 | 7670 | 7660 | 1691 |
| 488 | 20240708 | 112400 | 3880847580 | 7660 | 7660 | 7670 | 7660 | 1490 |
| 489 | 20240708 | 112300 | 3869432490 | 7660 | 7670 | 7670 | 7660 | 1609 |
| 490 | 20240708 | 112200 | 3857106230 | 7660 | 7660 | 7670 | 7660 | 1043 |
| 491 | 20240708 | 112100 | 3849115580 | 7660 | 7660 | 7670 | 7660 | 2096 |
| 492 | 20240708 | 112000 | 3833059190 | 7670 | 7660 | 7670 | 7660 | 2790 |
| 493 | 20240708 | 111900 | 3811682600 | 7660 | 7660 | 7670 | 7660 | 2957 |
| 494 | 20240708 | 111800 | 3789030650 | 7660 | 7660 | 7670 | 7660 | 1129 |
| 495 | 20240708 | 111700 | 3780382500 | 7660 | 7670 | 7680 | 7660 | 2080 |
| 496 | 20240708 | 111600 | 3764440740 | 7660 | 7660 | 7670 | 7660 | 1578 |
| 497 | 20240708 | 111500 | 3752351760 | 7660 | 7660 | 7670 | 7660 | 2090 |
| 498 | 20240708 | 111400 | 3736342300 | 7660 | 7660 | 7680 | 7660 | 1512 |
| 499 | 20240708 | 111300 | 3724756840 | 7660 | 7660 | 7670 | 7660 | 2447 |
| 500 | 20240708 | 111200 | 3706010590 | 7660 | 7670 | 7670 | 7660 | 1325 |
| 501 | 20240708 | 111100 | 3695859060 | 7660 | 7660 | 7670 | 7660 | 4742 |
| 502 | 20240708 | 111000 | 3659535110 | 7660 | 7660 | 7670 | 7660 | 1200 |
| 503 | 20240708 | 110900 | 3650342980 | 7660 | 7660 | 7680 | 7660 | 1872 |
| 504 | 20240708 | 110800 | 3635993080 | 7670 | 7670 | 7680 | 7660 | 1478 |
| 505 | 20240708 | 110700 | 3624662250 | 7660 | 7670 | 7680 | 7660 | 955 |
| 506 | 20240708 | 110600 | 3617344720 | 7660 | 7670 | 7670 | 7660 | 1260 |
| 507 | 20240708 | 110500 | 3607693030 | 7660 | 7660 | 7670 | 7660 | 1329 |
| 508 | 20240708 | 110400 | 3597505920 | 7670 | 7660 | 7670 | 7660 | 1726 |
| 509 | 20240708 | 110300 | 3584272370 | 7660 | 7660 | 7670 | 7660 | 710 |
| 510 | 20240708 | 110200 | 3578832520 | 7660 | 7670 | 7670 | 7660 | 903 |
| 511 | 20240708 | 110100 | 3571913780 | 7670 | 7660 | 7670 | 7660 | 754 |
| 512 | 20240708 | 110000 | 3566137380 | 7660 | 7660 | 7670 | 7660 | 903 |
| 513 | 20240708 | 105900 | 3559219640 | 7660 | 7670 | 7670 | 7660 | 900 |
| 514 | 20240708 | 105800 | 3552323780 | 7660 | 7660 | 7680 | 7660 | 1022 |
| 515 | 20240708 | 105700 | 3544488250 | 7660 | 7660 | 7670 | 7660 | 737 |
| 516 | 20240708 | 105600 | 3538838310 | 7660 | 7660 | 7670 | 7660 | 421 |
| 517 | 20240708 | 105500 | 3535612420 | 7660 | 7660 | 7670 | 7660 | 983 |
| 518 | 20240708 | 105400 | 3528081420 | 7660 | 7670 | 7670 | 7660 | 555 |
| 519 | 20240708 | 105300 | 3523827600 | 7670 | 7660 | 7670 | 7660 | 1703 |
| 520 | 20240708 | 105200 | 3510778350 | 7660 | 7660 | 7670 | 7660 | 800 |
| 521 | 20240708 | 105100 | 3504649880 | 7660 | 7660 | 7670 | 7660 | 946 |
| 522 | 20240708 | 105000 | 3497400590 | 7660 | 7670 | 7670 | 7660 | 2420 |
| 523 | 20240708 | 104900 | 3478861970 | 7660 | 7660 | 7670 | 7650 | 1170 |
| 524 | 20240708 | 104800 | 3469899510 | 7660 | 7670 | 7670 | 7650 | 1807 |
| 525 | 20240708 | 104700 | 3456059920 | 7670 | 7670 | 7670 | 7660 | 2358 |
| 526 | 20240708 | 104600 | 3437978140 | 7660 | 7660 | 7670 | 7660 | 791 |
| 527 | 20240708 | 104500 | 3431918110 | 7660 | 7660 | 7670 | 7660 | 964 |
| 528 | 20240708 | 104400 | 3424533800 | 7660 | 7670 | 7670 | 7660 | 850 |
| 529 | 20240708 | 104300 | 3418021630 | 7660 | 7660 | 7670 | 7650 | 1311 |
| 530 | 20240708 | 104200 | 3407984470 | 7650 | 7670 | 7670 | 7650 | 27307 |
| 531 | 20240708 | 104100 | 3199022680 | 7670 | 7680 | 7680 | 7660 | 822 |
| 532 | 20240708 | 104000 | 3192720750 | 7670 | 7660 | 7680 | 7660 | 371 |
| 533 | 20240708 | 103900 | 3189875360 | 7670 | 7670 | 7680 | 7670 | 1149 |
| 534 | 20240708 | 103800 | 3181060760 | 7670 | 7670 | 7680 | 7660 | 6215 |
| 535 | 20240708 | 103700 | 3133442710 | 7660 | 7660 | 7680 | 7660 | 1328 |
| 536 | 20240708 | 103600 | 3123268320 | 7660 | 7660 | 7670 | 7660 | 4057 |
| 537 | 20240708 | 103500 | 3092191140 | 7660 | 7670 | 7680 | 7660 | 362 |
| 538 | 20240708 | 103400 | 3089414040 | 7660 | 7670 | 7670 | 7660 | 935 |
| 539 | 20240708 | 103300 | 3082248890 | 7660 | 7670 | 7670 | 7660 | 876 |
| 540 | 20240708 | 103200 | 3075537320 | 7660 | 7660 | 7670 | 7650 | 735 |
| 541 | 20240708 | 103100 | 3069907270 | 7660 | 7660 | 7670 | 7650 | 314 |
| 542 | 20240708 | 103000 | 3067500890 | 7650 | 7670 | 7670 | 7650 | 4633 |
| 543 | 20240708 | 102900 | 3032003320 | 7660 | 7670 | 7670 | 7660 | 472 |
| 544 | 20240708 | 102800 | 3028386450 | 7660 | 7680 | 7680 | 7660 | 1787 |
| 545 | 20240708 | 102700 | 3014693170 | 7680 | 7660 | 7680 | 7660 | 3699 |
| 546 | 20240708 | 102600 | 2986303590 | 7660 | 7670 | 7680 | 7660 | 4944 |
| 547 | 20240708 | 102500 | 2948351030 | 7660 | 7660 | 7670 | 7660 | 1677 |
| 548 | 20240708 | 102400 | 2935500180 | 7670 | 7660 | 7670 | 7660 | 965 |
| 549 | 20240708 | 102300 | 2928107370 | 7670 | 7670 | 7670 | 7660 | 589 |
| 550 | 20240708 | 102200 | 2923592470 | 7660 | 7660 | 7670 | 7650 | 1299 |
| 551 | 20240708 | 102100 | 2913646230 | 7660 | 7650 | 7660 | 7650 | 558 |
| 552 | 20240708 | 102000 | 2909375460 | 7650 | 7660 | 7670 | 7650 | 1656 |
| 553 | 20240708 | 101900 | 2896697140 | 7650 | 7660 | 7660 | 7650 | 690 |
| 554 | 20240708 | 101800 | 2891415100 | 7650 | 7650 | 7660 | 7650 | 15055 |
| 555 | 20240708 | 101700 | 2776101480 | 7660 | 7650 | 7660 | 7650 | 1791 |
| 556 | 20240708 | 101600 | 2762395010 | 7650 | 7640 | 7660 | 7640 | 2752 |
| 557 | 20240708 | 101500 | 2741353430 | 7650 | 7650 | 7650 | 7640 | 4935 |
| 558 | 20240708 | 101400 | 2703609690 | 7650 | 7640 | 7650 | 7640 | 1419 |
| 559 | 20240708 | 101300 | 2692764110 | 7650 | 7650 | 7650 | 7640 | 2388 |
| 560 | 20240708 | 101200 | 2674502580 | 7640 | 7650 | 7650 | 7640 | 1446 |
| 561 | 20240708 | 101100 | 2663449240 | 7650 | 7650 | 7660 | 7640 | 16770 |
| 562 | 20240708 | 101000 | 2535162260 | 7650 | 7650 | 7660 | 7650 | 3979 |
| 563 | 20240708 | 100900 | 2504721800 | 7660 | 7660 | 7660 | 7650 | 808 |
| 564 | 20240708 | 100800 | 2498540300 | 7650 | 7650 | 7660 | 7650 | 1602 |
| 565 | 20240708 | 100700 | 2486277840 | 7650 | 7650 | 7660 | 7650 | 1462 |
| 566 | 20240708 | 100600 | 2475086550 | 7650 | 7660 | 7660 | 7650 | 7163 |
| 567 | 20240708 | 100500 | 2420222810 | 7660 | 7660 | 7670 | 7660 | 1378 |
| 568 | 20240708 | 100400 | 2409661730 | 7670 | 7660 | 7670 | 7660 | 1140 |
| 569 | 20240708 | 100300 | 2400923670 | 7660 | 7660 | 7660 | 7650 | 3489 |
| 570 | 20240708 | 100200 | 2374210310 | 7660 | 7660 | 7660 | 7650 | 1912 |
| 571 | 20240708 | 100100 | 2359566800 | 7650 | 7660 | 7660 | 7650 | 12431 |
| 572 | 20240708 | 100000 | 2264353780 | 7660 | 7660 | 7660 | 7650 | 2865 |
| 573 | 20240708 | 095900 | 2242421820 | 7650 | 7660 | 7660 | 7650 | 2476 |
| 574 | 20240708 | 095800 | 2223477720 | 7650 | 7650 | 7660 | 7650 | 7003 |
| 575 | 20240708 | 095700 | 2169903500 | 7650 | 7660 | 7660 | 7650 | 4163 |
| 576 | 20240708 | 095600 | 2138053660 | 7660 | 7660 | 7670 | 7650 | 23949 |
| 577 | 20240708 | 095500 | 1954773370 | 7660 | 7660 | 7670 | 7660 | 6331 |
| 578 | 20240708 | 095400 | 1906274410 | 7670 | 7660 | 7670 | 7660 | 1296 |
| 579 | 20240708 | 095300 | 1896338140 | 7670 | 7660 | 7670 | 7660 | 4425 |
| 580 | 20240708 | 095200 | 1862437740 | 7670 | 7670 | 7670 | 7660 | 4234 |
| 581 | 20240708 | 095100 | 1829992800 | 7670 | 7670 | 7670 | 7660 | 8841 |
| 582 | 20240708 | 095000 | 1762183370 | 7670 | 7680 | 7680 | 7670 | 1094 |
| 583 | 20240708 | 094900 | 1753790870 | 7670 | 7670 | 7680 | 7670 | 1019 |
| 584 | 20240708 | 094800 | 1745974940 | 7670 | 7670 | 7680 | 7670 | 4033 |
| 585 | 20240708 | 094700 | 1715040180 | 7670 | 7680 | 7680 | 7660 | 931 |
| 586 | 20240708 | 094600 | 1707897240 | 7670 | 7670 | 7680 | 7670 | 1178 |
| 587 | 20240708 | 094500 | 1698861960 | 7670 | 7660 | 7680 | 7660 | 698 |
| 588 | 20240708 | 094400 | 1693508540 | 7660 | 7670 | 7680 | 7660 | 5507 |
| 589 | 20240708 | 094300 | 1651291150 | 7670 | 7670 | 7670 | 7660 | 1352 |
| 590 | 20240708 | 094200 | 1640923170 | 7670 | 7690 | 7690 | 7660 | 39457 |
| 591 | 20240708 | 094100 | 1338072640 | 7690 | 7680 | 7700 | 7680 | 1661 |
| 592 | 20240708 | 094000 | 1325309710 | 7700 | 7680 | 7700 | 7680 | 1843 |
| 593 | 20240708 | 093900 | 1311151560 | 7680 | 7680 | 7690 | 7680 | 1272 |
| 594 | 20240708 | 093800 | 1301381610 | 7680 | 7700 | 7700 | 7680 | 3655 |
| 595 | 20240708 | 093700 | 1273273370 | 7700 | 7690 | 7700 | 7680 | 1259 |
| 596 | 20240708 | 093600 | 1263593020 | 7690 | 7690 | 7700 | 7680 | 2811 |
| 597 | 20240708 | 093500 | 1241982030 | 7680 | 7690 | 7690 | 7680 | 1310 |
| 598 | 20240708 | 093400 | 1231913130 | 7690 | 7690 | 7690 | 7680 | 1589 |
| 599 | 20240708 | 093300 | 1219704250 | 7690 | 7680 | 7690 | 7680 | 8478 |
| 600 | 20240708 | 093200 | 1154539300 | 7690 | 7690 | 7690 | 7680 | 1697 |
| 601 | 20240708 | 093100 | 1141498130 | 7690 | 7690 | 7690 | 7680 | 2653 |
| 602 | 20240708 | 093000 | 1121105070 | 7690 | 7700 | 7700 | 7690 | 1461 |
| 603 | 20240708 | 092900 | 1109867430 | 7690 | 7680 | 7700 | 7680 | 1216 |
| 604 | 20240708 | 092800 | 1100519600 | 7680 | 7680 | 7690 | 7680 | 1012 |
| 605 | 20240708 | 092700 | 1092746240 | 7680 | 7690 | 7690 | 7680 | 1438 |
| 606 | 20240708 | 092600 | 1081699620 | 7690 | 7690 | 7690 | 7680 | 272 |
| 607 | 20240708 | 092500 | 1079608780 | 7680 | 7700 | 7710 | 7680 | 601 |
| 608 | 20240708 | 092400 | 1074987430 | 7690 | 7690 | 7720 | 7680 | 4037 |
| 609 | 20240708 | 092300 | 1043905530 | 7680 | 7690 | 7700 | 7680 | 2018 |
| 610 | 20240708 | 092200 | 1028403280 | 7690 | 7690 | 7700 | 7680 | 16423 |
| 611 | 20240708 | 092100 | 902189990 | 7690 | 7700 | 7700 | 7680 | 2075 |
| 612 | 20240708 | 092000 | 886234640 | 7700 | 7690 | 7700 | 7680 | 14529 |
| 613 | 20240708 | 091900 | 774530280 | 7680 | 7680 | 7680 | 7680 | 377 |
| 614 | 20240708 | 091800 | 771634920 | 7680 | 7680 | 7690 | 7680 | 2707 |
| 615 | 20240708 | 091700 | 750832750 | 7690 | 7690 | 7690 | 7680 | 2548 |
| 616 | 20240708 | 091600 | 731239700 | 7690 | 7680 | 7690 | 7680 | 2460 |
| 617 | 20240708 | 091500 | 712326180 | 7680 | 7680 | 7690 | 7680 | 3299 |
| 618 | 20240708 | 091400 | 686985900 | 7680 | 7670 | 7690 | 7660 | 1777 |
| 619 | 20240708 | 091300 | 673327830 | 7690 | 7690 | 7690 | 7660 | 10884 |
| 620 | 20240708 | 091200 | 589794640 | 7680 | 7670 | 7690 | 7670 | 3208 |
| 621 | 20240708 | 091100 | 565140390 | 7670 | 7680 | 7680 | 7670 | 3228 |
| 622 | 20240708 | 091000 | 540372000 | 7680 | 7690 | 7700 | 7670 | 10840 |
| 623 | 20240708 | 090900 | 457140910 | 7680 | 7700 | 7710 | 7680 | 7032 |
| 624 | 20240708 | 090800 | 403041430 | 7700 | 7720 | 7730 | 7700 | 13453 |
| 625 | 20240708 | 090700 | 299424980 | 7710 | 7720 | 7730 | 7710 | 5151 |
| 626 | 20240708 | 090600 | 259692990 | 7720 | 7730 | 7730 | 7720 | 5246 |
| 627 | 20240708 | 090500 | 219147820 | 7730 | 7740 | 7750 | 7730 | 4315 |
| 628 | 20240708 | 090400 | 185752830 | 7740 | 7740 | 7750 | 7740 | 5780 |
| 629 | 20240708 | 090300 | 141012710 | 7740 | 7740 | 7750 | 7740 | 1818 |
| 630 | 20240708 | 090200 | 126937790 | 7740 | 7750 | 7760 | 7740 | 2701 |
| 631 | 20240708 | 090100 | 106008390 | 7750 | 7730 | 7760 | 7730 | 4522 |
| 632 | 20240708 | 090000 | 70995370 | 7740 | 7730 | 7750 | 7730 | 9184 |