32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 3 | 20240709 | 192800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240709 | 192700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240709 | 192600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240709 | 192500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240709 | 192400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240709 | 192300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240709 | 192200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240709 | 192100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240709 | 192000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240709 | 191900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240709 | 191800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240709 | 191700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240709 | 191600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240709 | 191500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240709 | 191400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240709 | 191300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240709 | 191200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240709 | 191100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240709 | 191000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240709 | 190900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240709 | 190800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240709 | 190700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240709 | 190600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240709 | 190500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240709 | 190400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240709 | 190300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240709 | 190200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240709 | 190100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240709 | 190000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240709 | 185900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 33 | 20240709 | 185800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240709 | 185700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240709 | 185600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240709 | 185500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240709 | 185400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240709 | 185300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240709 | 185200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240709 | 185100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240709 | 185000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240709 | 184900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240709 | 184800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240709 | 184700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240709 | 184600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240709 | 184500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240709 | 184400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240709 | 184300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240709 | 184200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240709 | 184100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240709 | 184000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240709 | 183900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240709 | 183800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240709 | 183700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240709 | 183600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240709 | 183500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240709 | 183400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240709 | 183300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240709 | 183200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240709 | 183100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240709 | 183000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240709 | 182900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 63 | 20240709 | 182800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240709 | 182700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240709 | 182600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240709 | 182500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240709 | 182400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240709 | 182300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240709 | 182200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240709 | 182100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240709 | 182000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240709 | 181900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240709 | 181800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240709 | 181700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240709 | 181600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240709 | 181500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240709 | 181400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240709 | 181300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240709 | 181200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240709 | 181100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240709 | 181000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240709 | 180900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240709 | 180800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240709 | 180700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240709 | 180600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240709 | 180500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240709 | 180400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240709 | 180300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240709 | 180200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240709 | 180100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240709 | 180000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240709 | 175900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 93 | 20240709 | 175800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240709 | 175700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240709 | 175600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240709 | 175500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240709 | 175400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240709 | 175300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240709 | 175200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240709 | 175100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240709 | 175000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240709 | 174900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240709 | 174800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240709 | 174700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240709 | 174600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240709 | 174500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240709 | 174400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240709 | 174300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240709 | 174200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240709 | 174100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240709 | 174000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240709 | 173900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240709 | 173800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240709 | 173700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240709 | 173600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240709 | 173500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240709 | 173400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240709 | 173300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240709 | 173200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240709 | 173100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240709 | 173000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240709 | 172900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 123 | 20240709 | 172800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240709 | 172700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240709 | 172600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240709 | 172500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240709 | 172400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240709 | 172300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240709 | 172200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240709 | 172100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240709 | 172000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240709 | 171900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240709 | 171800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240709 | 171700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240709 | 171600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240709 | 171500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240709 | 171400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240709 | 171300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240709 | 171200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240709 | 171100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240709 | 171000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240709 | 170900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240709 | 170800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240709 | 170700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240709 | 170600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240709 | 170500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240709 | 170400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240709 | 170300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240709 | 170200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240709 | 170100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240709 | 170000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240709 | 165900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 153 | 20240709 | 165800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240709 | 165700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240709 | 165600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240709 | 165500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240709 | 165400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240709 | 165300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240709 | 165200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240709 | 165100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240709 | 165000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240709 | 164900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240709 | 164800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240709 | 164700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240709 | 164600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240709 | 164500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240709 | 164400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240709 | 164300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240709 | 164200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240709 | 164100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240709 | 164000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240709 | 163900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240709 | 163800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240709 | 163700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240709 | 163600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240709 | 163500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240709 | 163400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240709 | 163300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240709 | 163200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240709 | 163100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240709 | 163000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240709 | 162900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 183 | 20240709 | 162800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240709 | 162700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240709 | 162600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240709 | 162500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240709 | 162400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240709 | 162300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240709 | 162200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240709 | 162100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240709 | 162000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240709 | 161900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240709 | 161800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240709 | 161700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240709 | 161600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240709 | 161500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240709 | 161400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240709 | 161300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240709 | 161200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240709 | 161100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240709 | 161000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240709 | 160900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240709 | 160800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240709 | 160700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240709 | 160600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240709 | 160500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240709 | 160400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240709 | 160300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240709 | 160200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240709 | 160100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240709 | 160000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240709 | 155900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 213 | 20240709 | 155800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240709 | 155700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240709 | 155600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240709 | 155500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240709 | 155400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240709 | 155300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240709 | 155200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240709 | 155100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240709 | 155000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240709 | 154900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240709 | 154800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240709 | 154700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240709 | 154600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240709 | 154500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240709 | 154400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240709 | 154300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240709 | 154200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240709 | 154100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240709 | 154000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240709 | 153900 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240709 | 153800 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240709 | 153700 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240709 | 153600 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240709 | 153500 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240709 | 153400 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240709 | 153300 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240709 | 153200 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240709 | 153100 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240709 | 153000 | 26193103490 | 7350 | 7350 | 7350 | 7350 | 87100 |
| 242 | 20240709 | 152900 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 243 | 20240709 | 152800 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240709 | 152700 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240709 | 152600 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240709 | 152500 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240709 | 152400 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240709 | 152300 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240709 | 152200 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240709 | 152100 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240709 | 152000 | 25552918490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240709 | 151900 | 25552918490 | 7340 | 7350 | 7360 | 7340 | 35460 |
| 253 | 20240709 | 151800 | 25292356520 | 7340 | 7340 | 7350 | 7340 | 16023 |
| 254 | 20240709 | 151700 | 25174671240 | 7340 | 7350 | 7350 | 7340 | 3024 |
| 255 | 20240709 | 151600 | 25152462450 | 7350 | 7340 | 7350 | 7340 | 11700 |
| 256 | 20240709 | 151500 | 25066487380 | 7350 | 7340 | 7350 | 7340 | 3223 |
| 257 | 20240709 | 151400 | 25042823330 | 7340 | 7340 | 7360 | 7330 | 14220 |
| 258 | 20240709 | 151300 | 24938329230 | 7350 | 7340 | 7350 | 7330 | 9314 |
| 259 | 20240709 | 151200 | 24870029410 | 7340 | 7340 | 7340 | 7330 | 2794 |
| 260 | 20240709 | 151100 | 24849534810 | 7340 | 7340 | 7340 | 7320 | 13760 |
| 261 | 20240709 | 151000 | 24748575490 | 7330 | 7330 | 7340 | 7320 | 8776 |
| 262 | 20240709 | 150900 | 24684246910 | 7330 | 7320 | 7330 | 7320 | 7670 |
| 263 | 20240709 | 150800 | 24628046620 | 7330 | 7330 | 7340 | 7320 | 13082 |
| 264 | 20240709 | 150700 | 24532169370 | 7330 | 7320 | 7330 | 7320 | 8673 |
| 265 | 20240709 | 150600 | 24468672610 | 7330 | 7330 | 7340 | 7320 | 16756 |
| 266 | 20240709 | 150500 | 24345937220 | 7330 | 7330 | 7340 | 7320 | 3527 |
| 267 | 20240709 | 150400 | 24320082120 | 7340 | 7330 | 7340 | 7320 | 16348 |
| 268 | 20240709 | 150300 | 24200241410 | 7320 | 7330 | 7330 | 7320 | 9387 |
| 269 | 20240709 | 150200 | 24131472360 | 7320 | 7320 | 7330 | 7320 | 3863 |
| 270 | 20240709 | 150100 | 24103184660 | 7330 | 7320 | 7330 | 7320 | 6506 |
| 271 | 20240709 | 150000 | 24055541150 | 7330 | 7320 | 7330 | 7320 | 5344 |
| 272 | 20240709 | 145900 | 24016403770 | 7330 | 7330 | 7340 | 7320 | 13197 |
| 273 | 20240709 | 145800 | 23919747650 | 7330 | 7320 | 7330 | 7320 | 9875 |
| 274 | 20240709 | 145700 | 23847388470 | 7320 | 7330 | 7340 | 7320 | 12298 |
| 275 | 20240709 | 145600 | 23757251090 | 7330 | 7330 | 7340 | 7330 | 5221 |
| 276 | 20240709 | 145500 | 23718967520 | 7330 | 7340 | 7340 | 7330 | 3632 |
| 277 | 20240709 | 145400 | 23692336590 | 7340 | 7330 | 7340 | 7320 | 5528 |
| 278 | 20240709 | 145300 | 23651808380 | 7330 | 7330 | 7330 | 7320 | 14923 |
| 279 | 20240709 | 145200 | 23542481710 | 7320 | 7320 | 7330 | 7320 | 3443 |
| 280 | 20240709 | 145100 | 23517272530 | 7320 | 7330 | 7330 | 7320 | 8658 |
| 281 | 20240709 | 145000 | 23453831990 | 7320 | 7330 | 7330 | 7320 | 3540 |
| 282 | 20240709 | 144900 | 23427913580 | 7330 | 7330 | 7330 | 7320 | 3995 |
| 283 | 20240709 | 144800 | 23398665130 | 7330 | 7340 | 7340 | 7330 | 7203 |
| 284 | 20240709 | 144700 | 23345858510 | 7330 | 7320 | 7340 | 7320 | 6179 |
| 285 | 20240709 | 144600 | 23300588740 | 7320 | 7330 | 7330 | 7320 | 5799 |
| 286 | 20240709 | 144500 | 23258110050 | 7320 | 7330 | 7340 | 7320 | 9589 |
| 287 | 20240709 | 144400 | 23187868540 | 7320 | 7330 | 7330 | 7320 | 4237 |
| 288 | 20240709 | 144300 | 23156842350 | 7330 | 7330 | 7340 | 7320 | 3907 |
| 289 | 20240709 | 144200 | 23128217630 | 7330 | 7340 | 7340 | 7330 | 5540 |
| 290 | 20240709 | 144100 | 23087603980 | 7330 | 7340 | 7340 | 7320 | 14218 |
| 291 | 20240709 | 144000 | 22983332510 | 7340 | 7340 | 7350 | 7330 | 8254 |
| 292 | 20240709 | 143900 | 22922760360 | 7340 | 7340 | 7350 | 7340 | 6526 |
| 293 | 20240709 | 143800 | 22874855510 | 7350 | 7340 | 7350 | 7340 | 3372 |
| 294 | 20240709 | 143700 | 22850098660 | 7350 | 7340 | 7350 | 7340 | 4023 |
| 295 | 20240709 | 143600 | 22820565360 | 7350 | 7330 | 7350 | 7330 | 15134 |
| 296 | 20240709 | 143500 | 22709504970 | 7340 | 7340 | 7340 | 7320 | 8932 |
| 297 | 20240709 | 143400 | 22644037380 | 7330 | 7320 | 7340 | 7320 | 9049 |
| 298 | 20240709 | 143300 | 22577724740 | 7330 | 7320 | 7330 | 7320 | 5661 |
| 299 | 20240709 | 143200 | 22536272180 | 7320 | 7330 | 7330 | 7320 | 4120 |
| 300 | 20240709 | 143100 | 22506105380 | 7330 | 7330 | 7330 | 7320 | 4869 |
| 301 | 20240709 | 143000 | 22470453470 | 7320 | 7320 | 7330 | 7320 | 4811 |
| 302 | 20240709 | 142900 | 22435228870 | 7330 | 7320 | 7330 | 7320 | 7009 |
| 303 | 20240709 | 142800 | 22383906210 | 7320 | 7330 | 7330 | 7320 | 14691 |
| 304 | 20240709 | 142700 | 22276290660 | 7320 | 7320 | 7330 | 7310 | 7287 |
| 305 | 20240709 | 142600 | 22222945820 | 7320 | 7310 | 7320 | 7310 | 4316 |
| 306 | 20240709 | 142500 | 22191383530 | 7320 | 7320 | 7320 | 7310 | 6831 |
| 307 | 20240709 | 142400 | 22141428120 | 7320 | 7320 | 7330 | 7310 | 5385 |
| 308 | 20240709 | 142300 | 22102029870 | 7320 | 7320 | 7330 | 7310 | 6729 |
| 309 | 20240709 | 142200 | 22052798360 | 7320 | 7320 | 7330 | 7310 | 5105 |
| 310 | 20240709 | 142100 | 22015426110 | 7320 | 7320 | 7330 | 7310 | 12885 |
| 311 | 20240709 | 142000 | 21921105210 | 7320 | 7330 | 7330 | 7310 | 5288 |
| 312 | 20240709 | 141900 | 21882399160 | 7330 | 7310 | 7330 | 7310 | 7211 |
| 313 | 20240709 | 141800 | 21829639630 | 7320 | 7310 | 7320 | 7300 | 9758 |
| 314 | 20240709 | 141700 | 21758323560 | 7310 | 7300 | 7310 | 7300 | 7793 |
| 315 | 20240709 | 141600 | 21701421970 | 7300 | 7330 | 7330 | 7300 | 67029 |
| 316 | 20240709 | 141500 | 21211836500 | 7320 | 7310 | 7320 | 7310 | 7572 |
| 317 | 20240709 | 141400 | 21156445540 | 7320 | 7310 | 7320 | 7300 | 16615 |
| 318 | 20240709 | 141300 | 21035065800 | 7300 | 7300 | 7310 | 7300 | 8397 |
| 319 | 20240709 | 141200 | 20973758050 | 7310 | 7310 | 7320 | 7300 | 20999 |
| 320 | 20240709 | 141100 | 20820259960 | 7310 | 7310 | 7320 | 7310 | 11211 |
| 321 | 20240709 | 141000 | 20738282490 | 7310 | 7310 | 7320 | 7310 | 20904 |
| 322 | 20240709 | 140900 | 20585465800 | 7320 | 7310 | 7320 | 7310 | 8294 |
| 323 | 20240709 | 140800 | 20524824090 | 7320 | 7320 | 7320 | 7310 | 7559 |
| 324 | 20240709 | 140700 | 20469550970 | 7310 | 7310 | 7320 | 7310 | 19092 |
| 325 | 20240709 | 140600 | 20329844630 | 7310 | 7320 | 7330 | 7310 | 27014 |
| 326 | 20240709 | 140500 | 20132087390 | 7330 | 7330 | 7340 | 7320 | 36431 |
| 327 | 20240709 | 140400 | 19865048700 | 7330 | 7340 | 7350 | 7330 | 16879 |
| 328 | 20240709 | 140300 | 19741159200 | 7340 | 7340 | 7350 | 7340 | 5594 |
| 329 | 20240709 | 140200 | 19700097810 | 7340 | 7350 | 7350 | 7340 | 10605 |
| 330 | 20240709 | 140100 | 19622243610 | 7350 | 7350 | 7350 | 7340 | 8062 |
| 331 | 20240709 | 140000 | 19563030840 | 7340 | 7350 | 7350 | 7340 | 9012 |
| 332 | 20240709 | 135900 | 19496848140 | 7340 | 7340 | 7350 | 7340 | 10020 |
| 333 | 20240709 | 135800 | 19423254140 | 7350 | 7340 | 7350 | 7340 | 11817 |
| 334 | 20240709 | 135700 | 19336460260 | 7340 | 7340 | 7350 | 7330 | 9082 |
| 335 | 20240709 | 135600 | 19269815100 | 7330 | 7340 | 7350 | 7330 | 11352 |
| 336 | 20240709 | 135500 | 19186498440 | 7340 | 7340 | 7350 | 7340 | 13242 |
| 337 | 20240709 | 135400 | 19089298680 | 7350 | 7340 | 7350 | 7340 | 7716 |
| 338 | 20240709 | 135300 | 19032650350 | 7350 | 7360 | 7360 | 7340 | 29074 |
| 339 | 20240709 | 135200 | 18818960760 | 7360 | 7350 | 7360 | 7350 | 8461 |
| 340 | 20240709 | 135100 | 18756761960 | 7350 | 7350 | 7360 | 7350 | 30892 |
| 341 | 20240709 | 135000 | 18529677110 | 7350 | 7370 | 7370 | 7350 | 23200 |
| 342 | 20240709 | 134900 | 18358884020 | 7380 | 7370 | 7380 | 7360 | 7810 |
| 343 | 20240709 | 134800 | 18301331020 | 7370 | 7360 | 7370 | 7360 | 5166 |
| 344 | 20240709 | 134700 | 18263299620 | 7360 | 7360 | 7370 | 7350 | 8671 |
| 345 | 20240709 | 134600 | 18199468830 | 7350 | 7350 | 7370 | 7350 | 17385 |
| 346 | 20240709 | 134500 | 18071560010 | 7360 | 7360 | 7370 | 7350 | 37131 |
| 347 | 20240709 | 134400 | 17798302490 | 7360 | 7370 | 7380 | 7360 | 9657 |
| 348 | 20240709 | 134300 | 17727172260 | 7370 | 7380 | 7380 | 7370 | 21595 |
| 349 | 20240709 | 134200 | 17568007590 | 7370 | 7380 | 7390 | 7370 | 11457 |
| 350 | 20240709 | 134100 | 17483511960 | 7380 | 7390 | 7390 | 7370 | 13840 |
| 351 | 20240709 | 134000 | 17381380430 | 7380 | 7380 | 7390 | 7380 | 10684 |
| 352 | 20240709 | 133900 | 17302521290 | 7390 | 7410 | 7410 | 7380 | 129114 |
| 353 | 20240709 | 133800 | 16347590260 | 7400 | 7410 | 7420 | 7400 | 40082 |
| 354 | 20240709 | 133700 | 16050615570 | 7420 | 7420 | 7420 | 7410 | 4901 |
| 355 | 20240709 | 133600 | 16014297400 | 7420 | 7420 | 7420 | 7410 | 3532 |
| 356 | 20240709 | 133500 | 15988120840 | 7420 | 7430 | 7430 | 7410 | 12514 |
| 357 | 20240709 | 133400 | 15895266510 | 7420 | 7430 | 7430 | 7420 | 5428 |
| 358 | 20240709 | 133300 | 15854984300 | 7420 | 7420 | 7430 | 7420 | 4315 |
| 359 | 20240709 | 133200 | 15822965810 | 7430 | 7430 | 7430 | 7420 | 6142 |
| 360 | 20240709 | 133100 | 15777372460 | 7430 | 7420 | 7430 | 7420 | 2866 |
| 361 | 20240709 | 133000 | 15756098980 | 7420 | 7440 | 7440 | 7420 | 24498 |
| 362 | 20240709 | 132900 | 15574192720 | 7440 | 7440 | 7440 | 7430 | 11930 |
| 363 | 20240709 | 132800 | 15485488690 | 7430 | 7430 | 7440 | 7430 | 4540 |
| 364 | 20240709 | 132700 | 15451738860 | 7440 | 7430 | 7440 | 7430 | 5701 |
| 365 | 20240709 | 132600 | 15409376310 | 7430 | 7440 | 7440 | 7430 | 6198 |
| 366 | 20240709 | 132500 | 15363316150 | 7430 | 7430 | 7440 | 7430 | 2307 |
| 367 | 20240709 | 132400 | 15346169620 | 7430 | 7430 | 7440 | 7430 | 2409 |
| 368 | 20240709 | 132300 | 15328262850 | 7430 | 7440 | 7450 | 7430 | 3562 |
| 369 | 20240709 | 132200 | 15301767380 | 7450 | 7450 | 7450 | 7440 | 17317 |
| 370 | 20240709 | 132100 | 15172926430 | 7440 | 7450 | 7450 | 7440 | 916 |
| 371 | 20240709 | 132000 | 15166109940 | 7450 | 7450 | 7460 | 7440 | 6747 |
| 372 | 20240709 | 131900 | 15115863200 | 7460 | 7450 | 7460 | 7450 | 2828 |
| 373 | 20240709 | 131800 | 15094785870 | 7460 | 7440 | 7460 | 7440 | 8498 |
| 374 | 20240709 | 131700 | 15031482920 | 7450 | 7440 | 7450 | 7440 | 2576 |
| 375 | 20240709 | 131600 | 15012311650 | 7440 | 7450 | 7450 | 7440 | 1918 |
| 376 | 20240709 | 131500 | 14998038040 | 7450 | 7450 | 7450 | 7440 | 1711 |
| 377 | 20240709 | 131400 | 14985307680 | 7450 | 7440 | 7450 | 7440 | 3204 |
| 378 | 20240709 | 131300 | 14961461510 | 7440 | 7440 | 7450 | 7440 | 1830 |
| 379 | 20240709 | 131200 | 14947841070 | 7440 | 7440 | 7450 | 7440 | 2125 |
| 380 | 20240709 | 131100 | 14932029200 | 7440 | 7440 | 7440 | 7440 | 7402 |
| 381 | 20240709 | 131000 | 14876958320 | 7440 | 7440 | 7450 | 7440 | 1144 |
| 382 | 20240709 | 130900 | 14868442600 | 7440 | 7440 | 7450 | 7440 | 1137 |
| 383 | 20240709 | 130800 | 14859978070 | 7440 | 7440 | 7450 | 7440 | 772 |
| 384 | 20240709 | 130700 | 14854233560 | 7450 | 7440 | 7450 | 7440 | 1741 |
| 385 | 20240709 | 130600 | 14841280300 | 7450 | 7440 | 7450 | 7440 | 2291 |
| 386 | 20240709 | 130500 | 14824230770 | 7440 | 7450 | 7450 | 7440 | 2244 |
| 387 | 20240709 | 130400 | 14807517420 | 7440 | 7440 | 7450 | 7440 | 2116 |
| 388 | 20240709 | 130300 | 14791772810 | 7450 | 7440 | 7450 | 7440 | 3818 |
| 389 | 20240709 | 130200 | 14763360100 | 7450 | 7450 | 7450 | 7440 | 3661 |
| 390 | 20240709 | 130100 | 14736095810 | 7440 | 7450 | 7450 | 7440 | 2068 |
| 391 | 20240709 | 130000 | 14720698420 | 7450 | 7450 | 7460 | 7440 | 4058 |
| 392 | 20240709 | 125900 | 14690468220 | 7450 | 7440 | 7450 | 7440 | 1004 |
| 393 | 20240709 | 125800 | 14682994730 | 7440 | 7450 | 7460 | 7440 | 3123 |
| 394 | 20240709 | 125700 | 14659728200 | 7450 | 7440 | 7460 | 7440 | 3770 |
| 395 | 20240709 | 125600 | 14631641660 | 7440 | 7450 | 7450 | 7440 | 2097 |
| 396 | 20240709 | 125500 | 14616027790 | 7450 | 7440 | 7450 | 7440 | 2650 |
| 397 | 20240709 | 125400 | 14596305690 | 7440 | 7440 | 7450 | 7440 | 1239 |
| 398 | 20240709 | 125300 | 14587084990 | 7440 | 7440 | 7450 | 7440 | 2128 |
| 399 | 20240709 | 125200 | 14571251760 | 7440 | 7450 | 7450 | 7440 | 3008 |
| 400 | 20240709 | 125100 | 14548869630 | 7440 | 7440 | 7450 | 7430 | 3732 |
| 401 | 20240709 | 125000 | 14521114920 | 7440 | 7440 | 7450 | 7430 | 5110 |
| 402 | 20240709 | 124900 | 14483100960 | 7430 | 7440 | 7450 | 7430 | 4154 |
| 403 | 20240709 | 124800 | 14452202310 | 7430 | 7440 | 7440 | 7430 | 2836 |
| 404 | 20240709 | 124700 | 14431107020 | 7440 | 7440 | 7450 | 7430 | 10492 |
| 405 | 20240709 | 124600 | 14353049280 | 7430 | 7430 | 7440 | 7430 | 2611 |
| 406 | 20240709 | 124500 | 14333638830 | 7430 | 7430 | 7440 | 7430 | 3402 |
| 407 | 20240709 | 124400 | 14308344360 | 7430 | 7440 | 7440 | 7430 | 1682 |
| 408 | 20240709 | 124300 | 14295845240 | 7430 | 7440 | 7440 | 7430 | 242 |
| 409 | 20240709 | 124200 | 14294045440 | 7430 | 7440 | 7440 | 7430 | 2702 |
| 410 | 20240709 | 124100 | 14273964910 | 7440 | 7430 | 7440 | 7430 | 3063 |
| 411 | 20240709 | 124000 | 14251198600 | 7430 | 7420 | 7440 | 7420 | 3570 |
| 412 | 20240709 | 123900 | 14224687810 | 7430 | 7430 | 7430 | 7420 | 1303 |
| 413 | 20240709 | 123800 | 14215008190 | 7420 | 7420 | 7430 | 7420 | 1591 |
| 414 | 20240709 | 123700 | 14203201960 | 7430 | 7430 | 7430 | 7420 | 2136 |
| 415 | 20240709 | 123600 | 14187341410 | 7430 | 7420 | 7430 | 7420 | 1422 |
| 416 | 20240709 | 123500 | 14176784710 | 7420 | 7430 | 7440 | 7420 | 2648 |
| 417 | 20240709 | 123400 | 14157107660 | 7440 | 7440 | 7440 | 7430 | 1530 |
| 418 | 20240709 | 123300 | 14145738390 | 7430 | 7430 | 7440 | 7430 | 1910 |
| 419 | 20240709 | 123200 | 14131545690 | 7440 | 7440 | 7440 | 7430 | 1993 |
| 420 | 20240709 | 123100 | 14116725610 | 7440 | 7430 | 7440 | 7430 | 1573 |
| 421 | 20240709 | 123000 | 14105033820 | 7440 | 7440 | 7450 | 7430 | 3311 |
| 422 | 20240709 | 122900 | 14080416040 | 7430 | 7450 | 7450 | 7430 | 2918 |
| 423 | 20240709 | 122800 | 14058717440 | 7450 | 7440 | 7450 | 7440 | 14531 |
| 424 | 20240709 | 122700 | 13950603580 | 7450 | 7450 | 7450 | 7440 | 1292 |
| 425 | 20240709 | 122600 | 13940986490 | 7450 | 7450 | 7450 | 7440 | 1671 |
| 426 | 20240709 | 122500 | 13928547730 | 7450 | 7440 | 7450 | 7440 | 3325 |
| 427 | 20240709 | 122400 | 13903803550 | 7440 | 7450 | 7450 | 7440 | 922 |
| 428 | 20240709 | 122300 | 13896941630 | 7440 | 7440 | 7450 | 7430 | 12274 |
| 429 | 20240709 | 122200 | 13805629750 | 7440 | 7430 | 7440 | 7430 | 2939 |
| 430 | 20240709 | 122100 | 13783786490 | 7430 | 7430 | 7440 | 7420 | 5170 |
| 431 | 20240709 | 122000 | 13745375590 | 7430 | 7420 | 7430 | 7420 | 2609 |
| 432 | 20240709 | 121900 | 13725997870 | 7430 | 7420 | 7430 | 7420 | 2105 |
| 433 | 20240709 | 121800 | 13710374760 | 7420 | 7410 | 7430 | 7410 | 14664 |
| 434 | 20240709 | 121700 | 13601556540 | 7420 | 7420 | 7420 | 7410 | 2491 |
| 435 | 20240709 | 121600 | 13583091340 | 7420 | 7410 | 7420 | 7400 | 2638 |
| 436 | 20240709 | 121500 | 13563542990 | 7410 | 7420 | 7420 | 7410 | 5997 |
| 437 | 20240709 | 121400 | 13519100040 | 7420 | 7420 | 7420 | 7410 | 3090 |
| 438 | 20240709 | 121300 | 13496199070 | 7420 | 7410 | 7420 | 7400 | 10707 |
| 439 | 20240709 | 121200 | 13416865680 | 7400 | 7400 | 7410 | 7400 | 3817 |
| 440 | 20240709 | 121100 | 13388602270 | 7400 | 7400 | 7410 | 7400 | 3357 |
| 441 | 20240709 | 121000 | 13363744430 | 7410 | 7410 | 7420 | 7400 | 14688 |
| 442 | 20240709 | 120900 | 13254910570 | 7410 | 7410 | 7420 | 7410 | 5631 |
| 443 | 20240709 | 120800 | 13213177420 | 7410 | 7420 | 7420 | 7410 | 2196 |
| 444 | 20240709 | 120700 | 13196904130 | 7410 | 7420 | 7420 | 7410 | 1333 |
| 445 | 20240709 | 120600 | 13187023580 | 7410 | 7410 | 7420 | 7410 | 2543 |
| 446 | 20240709 | 120500 | 13168178990 | 7420 | 7410 | 7420 | 7410 | 4039 |
| 447 | 20240709 | 120400 | 13138249690 | 7400 | 7410 | 7410 | 7400 | 6243 |
| 448 | 20240709 | 120300 | 13092002990 | 7410 | 7410 | 7420 | 7410 | 11248 |
| 449 | 20240709 | 120200 | 13008655100 | 7410 | 7420 | 7420 | 7410 | 34044 |
| 450 | 20240709 | 120100 | 12756365140 | 7410 | 7420 | 7420 | 7410 | 2222 |
| 451 | 20240709 | 120000 | 12739889690 | 7410 | 7420 | 7430 | 7410 | 6354 |
| 452 | 20240709 | 115900 | 12692751270 | 7430 | 7420 | 7430 | 7410 | 4901 |
| 453 | 20240709 | 115800 | 12656391540 | 7420 | 7410 | 7430 | 7400 | 12337 |
| 454 | 20240709 | 115700 | 12564892440 | 7410 | 7430 | 7430 | 7400 | 57348 |
| 455 | 20240709 | 115600 | 12139889600 | 7430 | 7430 | 7430 | 7420 | 7381 |
| 456 | 20240709 | 115500 | 12085111930 | 7430 | 7430 | 7440 | 7420 | 46461 |
| 457 | 20240709 | 115400 | 11739888820 | 7430 | 7440 | 7450 | 7430 | 43063 |
| 458 | 20240709 | 115300 | 11419495670 | 7440 | 7450 | 7450 | 7440 | 5709 |
| 459 | 20240709 | 115200 | 11377017660 | 7440 | 7440 | 7450 | 7440 | 5224 |
| 460 | 20240709 | 115100 | 11338146420 | 7440 | 7440 | 7450 | 7440 | 2262 |
| 461 | 20240709 | 115000 | 11321307740 | 7450 | 7440 | 7450 | 7440 | 2738 |
| 462 | 20240709 | 114900 | 11300929430 | 7440 | 7460 | 7460 | 7440 | 3126 |
| 463 | 20240709 | 114800 | 11277653610 | 7460 | 7440 | 7460 | 7440 | 2326 |
| 464 | 20240709 | 114700 | 11260324040 | 7450 | 7450 | 7460 | 7440 | 9934 |
| 465 | 20240709 | 114600 | 11186327750 | 7450 | 7440 | 7450 | 7440 | 3514 |
| 466 | 20240709 | 114500 | 11160177460 | 7450 | 7440 | 7450 | 7440 | 4585 |
| 467 | 20240709 | 114400 | 11126033750 | 7450 | 7440 | 7450 | 7440 | 5614 |
| 468 | 20240709 | 114300 | 11084226140 | 7450 | 7440 | 7450 | 7440 | 1919 |
| 469 | 20240709 | 114200 | 11069947060 | 7450 | 7450 | 7450 | 7440 | 1577 |
| 470 | 20240709 | 114100 | 11058210650 | 7440 | 7450 | 7460 | 7440 | 19469 |
| 471 | 20240709 | 114000 | 10913166820 | 7460 | 7460 | 7460 | 7450 | 2866 |
| 472 | 20240709 | 113900 | 10891806000 | 7460 | 7450 | 7460 | 7450 | 1889 |
| 473 | 20240709 | 113800 | 10877723620 | 7460 | 7460 | 7460 | 7450 | 1926 |
| 474 | 20240709 | 113700 | 10863360950 | 7460 | 7450 | 7460 | 7450 | 1439 |
| 475 | 20240709 | 113600 | 10852638420 | 7450 | 7460 | 7460 | 7450 | 982 |
| 476 | 20240709 | 113500 | 10845317020 | 7450 | 7460 | 7460 | 7450 | 1394 |
| 477 | 20240709 | 113400 | 10834930610 | 7450 | 7440 | 7460 | 7440 | 4852 |
| 478 | 20240709 | 113300 | 10798774510 | 7450 | 7440 | 7450 | 7440 | 3174 |
| 479 | 20240709 | 113200 | 10775147030 | 7440 | 7450 | 7450 | 7440 | 3800 |
| 480 | 20240709 | 113100 | 10746839520 | 7450 | 7450 | 7450 | 7440 | 7782 |
| 481 | 20240709 | 113000 | 10688907940 | 7450 | 7450 | 7450 | 7440 | 3377 |
| 482 | 20240709 | 112900 | 10663761170 | 7450 | 7460 | 7460 | 7440 | 4279 |
| 483 | 20240709 | 112800 | 10631883860 | 7460 | 7460 | 7460 | 7450 | 4954 |
| 484 | 20240709 | 112700 | 10594956600 | 7450 | 7460 | 7460 | 7450 | 7022 |
| 485 | 20240709 | 112600 | 10542641940 | 7460 | 7450 | 7460 | 7440 | 8150 |
| 486 | 20240709 | 112500 | 10481924510 | 7450 | 7450 | 7450 | 7430 | 13211 |
| 487 | 20240709 | 112400 | 10383655050 | 7450 | 7440 | 7450 | 7440 | 10194 |
| 488 | 20240709 | 112300 | 10307809540 | 7440 | 7440 | 7450 | 7440 | 2221 |
| 489 | 20240709 | 112200 | 10291274030 | 7450 | 7450 | 7450 | 7440 | 10797 |
| 490 | 20240709 | 112100 | 10210927750 | 7450 | 7450 | 7450 | 7440 | 3490 |
| 491 | 20240709 | 112000 | 10184935040 | 7450 | 7440 | 7450 | 7440 | 3093 |
| 492 | 20240709 | 111900 | 10161906000 | 7450 | 7450 | 7460 | 7440 | 4785 |
| 493 | 20240709 | 111800 | 10126259280 | 7450 | 7450 | 7450 | 7440 | 4419 |
| 494 | 20240709 | 111700 | 10093346600 | 7460 | 7450 | 7460 | 7440 | 11826 |
| 495 | 20240709 | 111600 | 10005325780 | 7440 | 7440 | 7450 | 7430 | 19011 |
| 496 | 20240709 | 111500 | 9863895860 | 7440 | 7430 | 7450 | 7430 | 13689 |
| 497 | 20240709 | 111400 | 9762067070 | 7440 | 7450 | 7450 | 7430 | 16786 |
| 498 | 20240709 | 111300 | 9637147540 | 7450 | 7450 | 7460 | 7450 | 17851 |
| 499 | 20240709 | 111200 | 9504118340 | 7460 | 7460 | 7470 | 7450 | 26270 |
| 500 | 20240709 | 111100 | 9308165000 | 7460 | 7470 | 7480 | 7450 | 44946 |
| 501 | 20240709 | 111000 | 8972871850 | 7470 | 7480 | 7480 | 7470 | 10798 |
| 502 | 20240709 | 110900 | 8892207110 | 7470 | 7490 | 7500 | 7470 | 28759 |
| 503 | 20240709 | 110800 | 8677074790 | 7490 | 7490 | 7500 | 7490 | 24361 |
| 504 | 20240709 | 110700 | 8494578950 | 7500 | 7510 | 7510 | 7490 | 60680 |
| 505 | 20240709 | 110600 | 8039495070 | 7510 | 7520 | 7530 | 7510 | 29892 |
| 506 | 20240709 | 110500 | 7814867300 | 7520 | 7530 | 7540 | 7520 | 1655 |
| 507 | 20240709 | 110400 | 7802406140 | 7530 | 7540 | 7540 | 7530 | 1646 |
| 508 | 20240709 | 110300 | 7790008680 | 7540 | 7520 | 7540 | 7520 | 3521 |
| 509 | 20240709 | 110200 | 7763498790 | 7520 | 7530 | 7530 | 7520 | 6575 |
| 510 | 20240709 | 110100 | 7714053070 | 7530 | 7530 | 7540 | 7520 | 3086 |
| 511 | 20240709 | 110000 | 7690817170 | 7530 | 7530 | 7540 | 7530 | 2390 |
| 512 | 20240709 | 105900 | 7672819860 | 7530 | 7550 | 7550 | 7530 | 2182 |
| 513 | 20240709 | 105800 | 7656362000 | 7540 | 7530 | 7550 | 7530 | 4879 |
| 514 | 20240709 | 105700 | 7619592550 | 7540 | 7540 | 7550 | 7530 | 8923 |
| 515 | 20240709 | 105600 | 7552334280 | 7530 | 7530 | 7540 | 7530 | 512 |
| 516 | 20240709 | 105500 | 7548477850 | 7530 | 7530 | 7540 | 7530 | 8010 |
| 517 | 20240709 | 105400 | 7488161640 | 7540 | 7530 | 7540 | 7530 | 3190 |
| 518 | 20240709 | 105300 | 7464114240 | 7530 | 7530 | 7540 | 7530 | 5269 |
| 519 | 20240709 | 105200 | 7424398140 | 7530 | 7540 | 7540 | 7530 | 1385 |
| 520 | 20240709 | 105100 | 7413963750 | 7540 | 7540 | 7540 | 7530 | 7245 |
| 521 | 20240709 | 105000 | 7359349720 | 7540 | 7540 | 7550 | 7530 | 3930 |
| 522 | 20240709 | 104900 | 7329728350 | 7550 | 7530 | 7560 | 7530 | 5189 |
| 523 | 20240709 | 104800 | 7290577610 | 7530 | 7530 | 7540 | 7520 | 9216 |
| 524 | 20240709 | 104700 | 7221178260 | 7530 | 7540 | 7540 | 7530 | 1482 |
| 525 | 20240709 | 104600 | 7210018330 | 7540 | 7520 | 7540 | 7520 | 5776 |
| 526 | 20240709 | 104500 | 7166503260 | 7530 | 7510 | 7530 | 7500 | 13694 |
| 527 | 20240709 | 104400 | 7063621110 | 7510 | 7520 | 7520 | 7510 | 23389 |
| 528 | 20240709 | 104300 | 6887959910 | 7520 | 7520 | 7530 | 7510 | 24706 |
| 529 | 20240709 | 104200 | 6702222460 | 7530 | 7530 | 7530 | 7520 | 1229 |
| 530 | 20240709 | 104100 | 6692975400 | 7520 | 7540 | 7540 | 7520 | 20245 |
| 531 | 20240709 | 104000 | 6540575010 | 7530 | 7540 | 7550 | 7530 | 20245 |
| 532 | 20240709 | 103900 | 6388097450 | 7540 | 7550 | 7550 | 7540 | 3840 |
| 533 | 20240709 | 103800 | 6359142880 | 7550 | 7540 | 7550 | 7540 | 2849 |
| 534 | 20240709 | 103700 | 6337650410 | 7550 | 7540 | 7550 | 7540 | 3317 |
| 535 | 20240709 | 103600 | 6312615190 | 7540 | 7530 | 7550 | 7530 | 5095 |
| 536 | 20240709 | 103500 | 6274227090 | 7540 | 7540 | 7540 | 7530 | 8189 |
| 537 | 20240709 | 103400 | 6212513310 | 7540 | 7550 | 7550 | 7530 | 51619 |
| 538 | 20240709 | 103300 | 5822987780 | 7560 | 7550 | 7560 | 7550 | 3102 |
| 539 | 20240709 | 103200 | 5799565900 | 7560 | 7570 | 7570 | 7550 | 4831 |
| 540 | 20240709 | 103100 | 5763058340 | 7570 | 7560 | 7570 | 7550 | 9032 |
| 541 | 20240709 | 103000 | 5694779440 | 7560 | 7560 | 7560 | 7550 | 15303 |
| 542 | 20240709 | 102900 | 5579210470 | 7560 | 7570 | 7570 | 7550 | 46243 |
| 543 | 20240709 | 102800 | 5229664820 | 7570 | 7580 | 7580 | 7560 | 12871 |
| 544 | 20240709 | 102700 | 5132255190 | 7580 | 7570 | 7580 | 7570 | 2182 |
| 545 | 20240709 | 102600 | 5115727500 | 7570 | 7580 | 7580 | 7570 | 2195 |
| 546 | 20240709 | 102500 | 5099110030 | 7570 | 7570 | 7570 | 7560 | 5948 |
| 547 | 20240709 | 102400 | 5054094720 | 7570 | 7580 | 7580 | 7570 | 10530 |
| 548 | 20240709 | 102300 | 4974373560 | 7580 | 7590 | 7590 | 7570 | 14256 |
| 549 | 20240709 | 102200 | 4866383320 | 7590 | 7590 | 7590 | 7580 | 1007 |
| 550 | 20240709 | 102100 | 4858748550 | 7590 | 7580 | 7590 | 7580 | 3390 |
| 551 | 20240709 | 102000 | 4833051510 | 7590 | 7590 | 7590 | 7580 | 1580 |
| 552 | 20240709 | 101900 | 4821071880 | 7580 | 7590 | 7590 | 7580 | 3872 |
| 553 | 20240709 | 101800 | 4791721100 | 7590 | 7580 | 7590 | 7580 | 19650 |
| 554 | 20240709 | 101700 | 4642772720 | 7590 | 7590 | 7590 | 7580 | 3031 |
| 555 | 20240709 | 101600 | 4619775320 | 7590 | 7590 | 7590 | 7580 | 1145 |
| 556 | 20240709 | 101500 | 4611087560 | 7580 | 7590 | 7590 | 7580 | 1781 |
| 557 | 20240709 | 101400 | 4597585020 | 7580 | 7580 | 7600 | 7580 | 4405 |
| 558 | 20240709 | 101300 | 4564168480 | 7590 | 7600 | 7600 | 7580 | 2024 |
| 559 | 20240709 | 101200 | 4548809460 | 7590 | 7590 | 7600 | 7580 | 7921 |
| 560 | 20240709 | 101100 | 4488687460 | 7590 | 7590 | 7600 | 7580 | 3377 |
| 561 | 20240709 | 101000 | 4463056900 | 7580 | 7600 | 7600 | 7580 | 8747 |
| 562 | 20240709 | 100900 | 4396669640 | 7600 | 7600 | 7600 | 7590 | 2897 |
| 563 | 20240709 | 100800 | 4374679140 | 7600 | 7590 | 7600 | 7590 | 12714 |
| 564 | 20240709 | 100700 | 4278176280 | 7590 | 7590 | 7590 | 7580 | 1887 |
| 565 | 20240709 | 100600 | 4263859130 | 7580 | 7590 | 7590 | 7580 | 6105 |
| 566 | 20240709 | 100500 | 4217544120 | 7580 | 7590 | 7590 | 7580 | 2249 |
| 567 | 20240709 | 100400 | 4200495390 | 7590 | 7580 | 7590 | 7580 | 5035 |
| 568 | 20240709 | 100300 | 4162312050 | 7580 | 7590 | 7590 | 7580 | 3903 |
| 569 | 20240709 | 100200 | 4132723290 | 7580 | 7590 | 7590 | 7580 | 3415 |
| 570 | 20240709 | 100100 | 4106816200 | 7590 | 7590 | 7590 | 7580 | 2194 |
| 571 | 20240709 | 100000 | 4090182670 | 7590 | 7590 | 7590 | 7580 | 2801 |
| 572 | 20240709 | 095900 | 4068924660 | 7590 | 7590 | 7590 | 7580 | 3583 |
| 573 | 20240709 | 095800 | 4041739980 | 7580 | 7580 | 7590 | 7580 | 2866 |
| 574 | 20240709 | 095700 | 4020012640 | 7590 | 7590 | 7590 | 7580 | 7936 |
| 575 | 20240709 | 095600 | 3959847170 | 7590 | 7590 | 7590 | 7580 | 5106 |
| 576 | 20240709 | 095500 | 3921104920 | 7590 | 7590 | 7600 | 7580 | 10025 |
| 577 | 20240709 | 095400 | 3845016620 | 7590 | 7590 | 7590 | 7580 | 5121 |
| 578 | 20240709 | 095300 | 3806157230 | 7600 | 7600 | 7600 | 7590 | 14297 |
| 579 | 20240709 | 095200 | 3697637560 | 7600 | 7600 | 7600 | 7590 | 4332 |
| 580 | 20240709 | 095100 | 3664726680 | 7590 | 7600 | 7610 | 7590 | 7641 |
| 581 | 20240709 | 095000 | 3606653980 | 7610 | 7600 | 7610 | 7600 | 1049 |
| 582 | 20240709 | 094900 | 3598676450 | 7610 | 7610 | 7610 | 7600 | 4216 |
| 583 | 20240709 | 094800 | 3566630530 | 7610 | 7600 | 7610 | 7600 | 2154 |
| 584 | 20240709 | 094700 | 3550256620 | 7600 | 7610 | 7610 | 7600 | 1238 |
| 585 | 20240709 | 094600 | 3540845080 | 7600 | 7610 | 7610 | 7600 | 5785 |
| 586 | 20240709 | 094500 | 3496875970 | 7600 | 7600 | 7610 | 7600 | 1805 |
| 587 | 20240709 | 094400 | 3483154190 | 7610 | 7600 | 7610 | 7600 | 631 |
| 588 | 20240709 | 094300 | 3478354160 | 7600 | 7590 | 7600 | 7590 | 6522 |
| 589 | 20240709 | 094200 | 3428793850 | 7590 | 7620 | 7620 | 7590 | 20387 |
| 590 | 20240709 | 094100 | 3273894120 | 7610 | 7610 | 7610 | 7600 | 1517 |
| 591 | 20240709 | 094000 | 3262353480 | 7600 | 7610 | 7610 | 7600 | 919 |
| 592 | 20240709 | 093900 | 3255365470 | 7610 | 7620 | 7620 | 7610 | 3987 |
| 593 | 20240709 | 093800 | 3225008990 | 7620 | 7620 | 7620 | 7610 | 2704 |
| 594 | 20240709 | 093700 | 3204421520 | 7610 | 7610 | 7620 | 7600 | 8084 |
| 595 | 20240709 | 093600 | 3142887130 | 7610 | 7590 | 7610 | 7590 | 8564 |
| 596 | 20240709 | 093500 | 3077813130 | 7600 | 7580 | 7600 | 7580 | 10567 |
| 597 | 20240709 | 093400 | 2997651860 | 7590 | 7590 | 7600 | 7590 | 7718 |
| 598 | 20240709 | 093300 | 2939065330 | 7590 | 7620 | 7620 | 7580 | 104175 |
| 599 | 20240709 | 093200 | 2147315580 | 7610 | 7630 | 7630 | 7610 | 32121 |
| 600 | 20240709 | 093100 | 1902566350 | 7630 | 7630 | 7630 | 7620 | 3125 |
| 601 | 20240709 | 093000 | 1878725380 | 7630 | 7620 | 7640 | 7620 | 9623 |
| 602 | 20240709 | 092900 | 1805326510 | 7630 | 7650 | 7650 | 7620 | 42399 |
| 603 | 20240709 | 092800 | 1481559450 | 7650 | 7660 | 7660 | 7650 | 1393 |
| 604 | 20240709 | 092700 | 1470901950 | 7660 | 7650 | 7660 | 7650 | 1845 |
| 605 | 20240709 | 092600 | 1456786740 | 7650 | 7640 | 7650 | 7640 | 3142 |
| 606 | 20240709 | 092500 | 1432758750 | 7640 | 7630 | 7640 | 7630 | 11342 |
| 607 | 20240709 | 092400 | 1346125630 | 7640 | 7640 | 7640 | 7630 | 856 |
| 608 | 20240709 | 092300 | 1339585900 | 7630 | 7640 | 7640 | 7630 | 4876 |
| 609 | 20240709 | 092200 | 1302361360 | 7640 | 7640 | 7650 | 7630 | 4442 |
| 610 | 20240709 | 092100 | 1268452550 | 7640 | 7650 | 7650 | 7630 | 25549 |
| 611 | 20240709 | 092000 | 1073351660 | 7650 | 7650 | 7650 | 7640 | 3471 |
| 612 | 20240709 | 091900 | 1046811900 | 7650 | 7640 | 7650 | 7640 | 4220 |
| 613 | 20240709 | 091800 | 1014535160 | 7640 | 7660 | 7660 | 7640 | 1806 |
| 614 | 20240709 | 091700 | 1000722780 | 7660 | 7660 | 7660 | 7640 | 23722 |
| 615 | 20240709 | 091600 | 819217930 | 7660 | 7660 | 7660 | 7650 | 1812 |
| 616 | 20240709 | 091500 | 805349550 | 7660 | 7650 | 7660 | 7650 | 3153 |
| 617 | 20240709 | 091400 | 781202140 | 7660 | 7660 | 7660 | 7650 | 2855 |
| 618 | 20240709 | 091300 | 759338230 | 7660 | 7650 | 7670 | 7650 | 6044 |
| 619 | 20240709 | 091200 | 713064860 | 7650 | 7660 | 7660 | 7650 | 8794 |
| 620 | 20240709 | 091100 | 645781250 | 7660 | 7650 | 7660 | 7650 | 4657 |
| 621 | 20240709 | 091000 | 610114680 | 7660 | 7670 | 7680 | 7650 | 4413 |
| 622 | 20240709 | 090900 | 576306580 | 7670 | 7670 | 7680 | 7660 | 12402 |
| 623 | 20240709 | 090800 | 481180740 | 7680 | 7680 | 7680 | 7670 | 10830 |
| 624 | 20240709 | 090700 | 398006560 | 7680 | 7690 | 7690 | 7660 | 6232 |
| 625 | 20240709 | 090600 | 350184130 | 7690 | 7700 | 7700 | 7680 | 3895 |
| 626 | 20240709 | 090500 | 320251810 | 7690 | 7690 | 7700 | 7690 | 10459 |
| 627 | 20240709 | 090400 | 239819330 | 7690 | 7680 | 7700 | 7680 | 3340 |
| 628 | 20240709 | 090300 | 214141570 | 7690 | 7690 | 7690 | 7680 | 2137 |
| 629 | 20240709 | 090200 | 197712740 | 7690 | 7700 | 7700 | 7680 | 3428 |
| 630 | 20240709 | 090100 | 171355580 | 7700 | 7700 | 7710 | 7700 | 1251 |
| 631 | 20240709 | 090000 | 161717140 | 7710 | 7680 | 7710 | 7670 | 21042 |