31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 192900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 3 | 20240712 | 192800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240712 | 192700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240712 | 192600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240712 | 192500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240712 | 192400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240712 | 192300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240712 | 192200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240712 | 192100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240712 | 192000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240712 | 191900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240712 | 191800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240712 | 191700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240712 | 191600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240712 | 191500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240712 | 191400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240712 | 191300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240712 | 191200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240712 | 191100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240712 | 191000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240712 | 190900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240712 | 190800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240712 | 190700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240712 | 190600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240712 | 190500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240712 | 190400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240712 | 190300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240712 | 190200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240712 | 190100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240712 | 190000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240712 | 185900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 33 | 20240712 | 185800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240712 | 185700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240712 | 185600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240712 | 185500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240712 | 185400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240712 | 185300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240712 | 185200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240712 | 185100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240712 | 185000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240712 | 184900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240712 | 184800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240712 | 184700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240712 | 184600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240712 | 184500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240712 | 184400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240712 | 184300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240712 | 184200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240712 | 184100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240712 | 184000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240712 | 183900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240712 | 183800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240712 | 183700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240712 | 183600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240712 | 183500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240712 | 183400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240712 | 183300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240712 | 183200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240712 | 183100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240712 | 183000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240712 | 182900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 63 | 20240712 | 182800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240712 | 182700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240712 | 182600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240712 | 182500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240712 | 182400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240712 | 182300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240712 | 182200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240712 | 182100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240712 | 182000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240712 | 181900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240712 | 181800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240712 | 181700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240712 | 181600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240712 | 181500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240712 | 181400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240712 | 181300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240712 | 181200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240712 | 181100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240712 | 181000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240712 | 180900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240712 | 180800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240712 | 180700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240712 | 180600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240712 | 180500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240712 | 180400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240712 | 180300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240712 | 180200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240712 | 180100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240712 | 180000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240712 | 175900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 93 | 20240712 | 175800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240712 | 175700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240712 | 175600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240712 | 175500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240712 | 175400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240712 | 175300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240712 | 175200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240712 | 175100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240712 | 175000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240712 | 174900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240712 | 174800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240712 | 174700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240712 | 174600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240712 | 174500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240712 | 174400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240712 | 174300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240712 | 174200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240712 | 174100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240712 | 174000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240712 | 173900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240712 | 173800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240712 | 173700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240712 | 173600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240712 | 173500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240712 | 173400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240712 | 173300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240712 | 173200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240712 | 173100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240712 | 173000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240712 | 172900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 123 | 20240712 | 172800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240712 | 172700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240712 | 172600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240712 | 172500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240712 | 172400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240712 | 172300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240712 | 172200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240712 | 172100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240712 | 172000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240712 | 171900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240712 | 171800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240712 | 171700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240712 | 171600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240712 | 171500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240712 | 171400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240712 | 171300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240712 | 171200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240712 | 171100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240712 | 171000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240712 | 170900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240712 | 170800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240712 | 170700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240712 | 170600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240712 | 170500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240712 | 170400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240712 | 170300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240712 | 170200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240712 | 170100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240712 | 170000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240712 | 165900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 153 | 20240712 | 165800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240712 | 165700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240712 | 165600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240712 | 165500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240712 | 165400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240712 | 165300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240712 | 165200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240712 | 165100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240712 | 165000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240712 | 164900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240712 | 164800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240712 | 164700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240712 | 164600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240712 | 164500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240712 | 164400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240712 | 164300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240712 | 164200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240712 | 164100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240712 | 164000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240712 | 163900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240712 | 163800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240712 | 163700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240712 | 163600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240712 | 163500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240712 | 163400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240712 | 163300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240712 | 163200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240712 | 163100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240712 | 163000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240712 | 162900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 183 | 20240712 | 162800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240712 | 162700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240712 | 162600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240712 | 162500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240712 | 162400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240712 | 162300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240712 | 162200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240712 | 162100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240712 | 162000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240712 | 161900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240712 | 161800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240712 | 161700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240712 | 161600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240712 | 161500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240712 | 161400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240712 | 161300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240712 | 161200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240712 | 161100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240712 | 161000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240712 | 160900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240712 | 160800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240712 | 160700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240712 | 160600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240712 | 160500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240712 | 160400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240712 | 160300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240712 | 160200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240712 | 160100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240712 | 160000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240712 | 155900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 213 | 20240712 | 155800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240712 | 155700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240712 | 155600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240712 | 155500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240712 | 155400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240712 | 155300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240712 | 155200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240712 | 155100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240712 | 155000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240712 | 154900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240712 | 154800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240712 | 154700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240712 | 154600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240712 | 154500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240712 | 154400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240712 | 154300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240712 | 154200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240712 | 154100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240712 | 154000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240712 | 153900 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240712 | 153800 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240712 | 153700 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240712 | 153600 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240712 | 153500 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 237 | 20240712 | 153400 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 238 | 20240712 | 153300 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 239 | 20240712 | 153200 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 240 | 20240712 | 153100 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 241 | 20240712 | 153000 | 6182199850 | 7350 | 7350 | 7350 | 7350 | 47776 |
| 242 | 20240712 | 152900 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 243 | 20240712 | 152800 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240712 | 152700 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240712 | 152600 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240712 | 152500 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240712 | 152400 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240712 | 152300 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240712 | 152200 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240712 | 152100 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240712 | 152000 | 5831046250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240712 | 151900 | 5831046250 | 7340 | 7330 | 7340 | 7320 | 5154 |
| 253 | 20240712 | 151800 | 5793240180 | 7330 | 7330 | 7340 | 7320 | 2648 |
| 254 | 20240712 | 151700 | 5773830460 | 7330 | 7320 | 7340 | 7320 | 1162 |
| 255 | 20240712 | 151600 | 5765309700 | 7320 | 7330 | 7330 | 7320 | 4288 |
| 256 | 20240712 | 151500 | 5733878680 | 7320 | 7320 | 7330 | 7320 | 768 |
| 257 | 20240712 | 151400 | 5728251950 | 7320 | 7330 | 7330 | 7320 | 637 |
| 258 | 20240712 | 151300 | 5723584320 | 7330 | 7330 | 7330 | 7320 | 720 |
| 259 | 20240712 | 151200 | 5718309400 | 7330 | 7330 | 7330 | 7320 | 774 |
| 260 | 20240712 | 151100 | 5712640200 | 7320 | 7330 | 7330 | 7320 | 385 |
| 261 | 20240712 | 151000 | 5709819560 | 7320 | 7330 | 7330 | 7320 | 2193 |
| 262 | 20240712 | 150900 | 5693763950 | 7320 | 7330 | 7330 | 7320 | 530 |
| 263 | 20240712 | 150800 | 5689879090 | 7320 | 7340 | 7340 | 7320 | 2325 |
| 264 | 20240712 | 150700 | 5672835150 | 7340 | 7340 | 7340 | 7330 | 174 |
| 265 | 20240712 | 150600 | 5671558050 | 7340 | 7340 | 7340 | 7330 | 651 |
| 266 | 20240712 | 150500 | 5666782760 | 7330 | 7330 | 7340 | 7320 | 2818 |
| 267 | 20240712 | 150400 | 5646125870 | 7330 | 7340 | 7340 | 7330 | 1488 |
| 268 | 20240712 | 150300 | 5635215700 | 7330 | 7330 | 7340 | 7330 | 2546 |
| 269 | 20240712 | 150200 | 5616549270 | 7320 | 7330 | 7330 | 7320 | 2331 |
| 270 | 20240712 | 150100 | 5599466000 | 7330 | 7330 | 7330 | 7320 | 398 |
| 271 | 20240712 | 150000 | 5596550260 | 7330 | 7320 | 7330 | 7310 | 1003 |
| 272 | 20240712 | 145900 | 5589204670 | 7320 | 7320 | 7330 | 7310 | 880 |
| 273 | 20240712 | 145800 | 5582763780 | 7320 | 7320 | 7330 | 7310 | 769 |
| 274 | 20240712 | 145700 | 5577141210 | 7330 | 7320 | 7330 | 7310 | 3403 |
| 275 | 20240712 | 145600 | 5552232520 | 7330 | 7330 | 7330 | 7320 | 1154 |
| 276 | 20240712 | 145500 | 5543776350 | 7320 | 7320 | 7330 | 7310 | 4166 |
| 277 | 20240712 | 145400 | 5513279450 | 7320 | 7320 | 7320 | 7310 | 725 |
| 278 | 20240712 | 145300 | 5507977180 | 7320 | 7310 | 7320 | 7310 | 2749 |
| 279 | 20240712 | 145200 | 5487872680 | 7310 | 7320 | 7320 | 7310 | 928 |
| 280 | 20240712 | 145100 | 5481084580 | 7320 | 7320 | 7320 | 7310 | 951 |
| 281 | 20240712 | 145000 | 5474125100 | 7320 | 7320 | 7320 | 7310 | 5664 |
| 282 | 20240712 | 144900 | 5432717910 | 7320 | 7320 | 7320 | 7310 | 650 |
| 283 | 20240712 | 144800 | 5427963210 | 7320 | 7310 | 7320 | 7310 | 894 |
| 284 | 20240712 | 144700 | 5421423800 | 7310 | 7320 | 7320 | 7310 | 975 |
| 285 | 20240712 | 144600 | 5414295010 | 7320 | 7310 | 7320 | 7310 | 386 |
| 286 | 20240712 | 144500 | 5411472520 | 7320 | 7320 | 7320 | 7310 | 585 |
| 287 | 20240712 | 144400 | 5407191970 | 7310 | 7310 | 7320 | 7310 | 459 |
| 288 | 20240712 | 144300 | 5403835440 | 7310 | 7320 | 7320 | 7310 | 5020 |
| 289 | 20240712 | 144200 | 5367133190 | 7320 | 7320 | 7320 | 7310 | 7905 |
| 290 | 20240712 | 144100 | 5309268610 | 7310 | 7310 | 7320 | 7310 | 772 |
| 291 | 20240712 | 144000 | 5303623170 | 7310 | 7310 | 7320 | 7310 | 542 |
| 292 | 20240712 | 143900 | 5299660220 | 7310 | 7320 | 7320 | 7310 | 795 |
| 293 | 20240712 | 143800 | 5293847270 | 7320 | 7310 | 7320 | 7310 | 3723 |
| 294 | 20240712 | 143700 | 5266628960 | 7310 | 7310 | 7320 | 7310 | 528 |
| 295 | 20240712 | 143600 | 5262768240 | 7310 | 7320 | 7320 | 7310 | 796 |
| 296 | 20240712 | 143500 | 5256948390 | 7320 | 7320 | 7320 | 7310 | 501 |
| 297 | 20240712 | 143400 | 5253282080 | 7310 | 7310 | 7320 | 7310 | 1023 |
| 298 | 20240712 | 143300 | 5245800600 | 7320 | 7310 | 7320 | 7310 | 565 |
| 299 | 20240712 | 143200 | 5241668440 | 7310 | 7320 | 7320 | 7310 | 578 |
| 300 | 20240712 | 143100 | 5237441180 | 7310 | 7310 | 7320 | 7310 | 1983 |
| 301 | 20240712 | 143000 | 5222939140 | 7320 | 7310 | 7320 | 7310 | 347 |
| 302 | 20240712 | 142900 | 5220401340 | 7310 | 7320 | 7320 | 7310 | 196 |
| 303 | 20240712 | 142800 | 5218967570 | 7320 | 7310 | 7320 | 7300 | 683 |
| 304 | 20240712 | 142700 | 5213971260 | 7300 | 7310 | 7310 | 7300 | 789 |
| 305 | 20240712 | 142600 | 5208204730 | 7300 | 7300 | 7310 | 7300 | 301 |
| 306 | 20240712 | 142500 | 5206006820 | 7300 | 7300 | 7310 | 7300 | 2649 |
| 307 | 20240712 | 142400 | 5186663760 | 7300 | 7300 | 7310 | 7300 | 684 |
| 308 | 20240712 | 142300 | 5181669480 | 7300 | 7310 | 7310 | 7290 | 10419 |
| 309 | 20240712 | 142200 | 5105603440 | 7310 | 7310 | 7320 | 7300 | 507 |
| 310 | 20240712 | 142100 | 5101898420 | 7310 | 7310 | 7310 | 7300 | 4351 |
| 311 | 20240712 | 142000 | 5070095730 | 7300 | 7310 | 7310 | 7300 | 6427 |
| 312 | 20240712 | 141900 | 5023141810 | 7330 | 7310 | 7330 | 7310 | 1107 |
| 313 | 20240712 | 141800 | 5015040160 | 7310 | 7310 | 7320 | 7310 | 733 |
| 314 | 20240712 | 141700 | 5009677870 | 7320 | 7320 | 7320 | 7310 | 1225 |
| 315 | 20240712 | 141600 | 5000712760 | 7320 | 7310 | 7320 | 7310 | 368 |
| 316 | 20240712 | 141500 | 4998019670 | 7310 | 7310 | 7320 | 7310 | 762 |
| 317 | 20240712 | 141400 | 4992445080 | 7320 | 7320 | 7320 | 7310 | 1088 |
| 318 | 20240712 | 141300 | 4984483110 | 7310 | 7310 | 7320 | 7310 | 293 |
| 319 | 20240712 | 141200 | 4982340520 | 7310 | 7320 | 7320 | 7310 | 511 |
| 320 | 20240712 | 141100 | 4978603170 | 7320 | 7310 | 7320 | 7310 | 427 |
| 321 | 20240712 | 141000 | 4975478190 | 7310 | 7310 | 7320 | 7310 | 4349 |
| 322 | 20240712 | 140900 | 4943670100 | 7300 | 7300 | 7310 | 7300 | 2843 |
| 323 | 20240712 | 140800 | 4922909710 | 7300 | 7300 | 7310 | 7300 | 1336 |
| 324 | 20240712 | 140700 | 4913153580 | 7310 | 7310 | 7310 | 7300 | 1083 |
| 325 | 20240712 | 140600 | 4905239630 | 7300 | 7310 | 7320 | 7300 | 3194 |
| 326 | 20240712 | 140500 | 4881892700 | 7320 | 7320 | 7320 | 7310 | 139 |
| 327 | 20240712 | 140400 | 4880876450 | 7320 | 7320 | 7320 | 7310 | 700 |
| 328 | 20240712 | 140300 | 4875755500 | 7320 | 7310 | 7320 | 7310 | 668 |
| 329 | 20240712 | 140200 | 4870870120 | 7310 | 7320 | 7320 | 7310 | 740 |
| 330 | 20240712 | 140100 | 4865459330 | 7310 | 7310 | 7320 | 7310 | 672 |
| 331 | 20240712 | 140000 | 4860544030 | 7310 | 7310 | 7320 | 7310 | 288 |
| 332 | 20240712 | 135900 | 4858438530 | 7310 | 7330 | 7330 | 7310 | 2598 |
| 333 | 20240712 | 135800 | 4839445790 | 7310 | 7330 | 7330 | 7310 | 11742 |
| 334 | 20240712 | 135700 | 4753540100 | 7330 | 7340 | 7340 | 7320 | 860 |
| 335 | 20240712 | 135600 | 4747237720 | 7330 | 7330 | 7340 | 7330 | 382 |
| 336 | 20240712 | 135500 | 4744436770 | 7330 | 7330 | 7340 | 7330 | 384 |
| 337 | 20240712 | 135400 | 4741621760 | 7330 | 7340 | 7340 | 7320 | 366 |
| 338 | 20240712 | 135300 | 4738937260 | 7320 | 7330 | 7340 | 7320 | 1399 |
| 339 | 20240712 | 135200 | 4728684960 | 7330 | 7340 | 7340 | 7330 | 1833 |
| 340 | 20240712 | 135100 | 4715242200 | 7330 | 7340 | 7340 | 7330 | 1154 |
| 341 | 20240712 | 135000 | 4706782710 | 7340 | 7330 | 7340 | 7330 | 525 |
| 342 | 20240712 | 134900 | 4702931250 | 7340 | 7340 | 7340 | 7330 | 1681 |
| 343 | 20240712 | 134800 | 4690607040 | 7350 | 7340 | 7350 | 7330 | 1135 |
| 344 | 20240712 | 134700 | 4682273330 | 7330 | 7340 | 7340 | 7330 | 750 |
| 345 | 20240712 | 134600 | 4676768870 | 7340 | 7340 | 7340 | 7330 | 562 |
| 346 | 20240712 | 134500 | 4672645790 | 7340 | 7350 | 7350 | 7330 | 2544 |
| 347 | 20240712 | 134400 | 4653977490 | 7350 | 7350 | 7350 | 7340 | 446 |
| 348 | 20240712 | 134300 | 4650700700 | 7350 | 7340 | 7350 | 7340 | 482 |
| 349 | 20240712 | 134200 | 4647158940 | 7350 | 7340 | 7350 | 7340 | 253 |
| 350 | 20240712 | 134100 | 4645300900 | 7340 | 7340 | 7350 | 7340 | 214 |
| 351 | 20240712 | 134000 | 4643729680 | 7340 | 7350 | 7350 | 7330 | 629 |
| 352 | 20240712 | 133900 | 4639110830 | 7350 | 7340 | 7350 | 7340 | 1032 |
| 353 | 20240712 | 133800 | 4631535300 | 7340 | 7340 | 7340 | 7330 | 706 |
| 354 | 20240712 | 133700 | 4626355300 | 7340 | 7340 | 7350 | 7330 | 509 |
| 355 | 20240712 | 133600 | 4622620720 | 7340 | 7330 | 7340 | 7330 | 1850 |
| 356 | 20240712 | 133500 | 4609047180 | 7340 | 7340 | 7340 | 7330 | 290 |
| 357 | 20240712 | 133400 | 4606919390 | 7340 | 7330 | 7350 | 7330 | 584 |
| 358 | 20240712 | 133300 | 4602635760 | 7350 | 7350 | 7350 | 7330 | 1374 |
| 359 | 20240712 | 133200 | 4592549440 | 7340 | 7350 | 7350 | 7330 | 2046 |
| 360 | 20240712 | 133100 | 4577525040 | 7350 | 7350 | 7350 | 7340 | 85 |
| 361 | 20240712 | 133000 | 4576900300 | 7350 | 7350 | 7350 | 7340 | 562 |
| 362 | 20240712 | 132900 | 4572769660 | 7340 | 7350 | 7350 | 7340 | 669 |
| 363 | 20240712 | 132800 | 4567852620 | 7350 | 7340 | 7350 | 7330 | 1082 |
| 364 | 20240712 | 132700 | 4559910810 | 7340 | 7340 | 7340 | 7330 | 70 |
| 365 | 20240712 | 132600 | 4559397280 | 7340 | 7330 | 7340 | 7330 | 966 |
| 366 | 20240712 | 132500 | 4552310350 | 7340 | 7340 | 7350 | 7340 | 1134 |
| 367 | 20240712 | 132400 | 4543986250 | 7350 | 7340 | 7350 | 7340 | 745 |
| 368 | 20240712 | 132300 | 4538516070 | 7340 | 7340 | 7350 | 7340 | 2118 |
| 369 | 20240712 | 132200 | 4522964880 | 7350 | 7350 | 7350 | 7340 | 372 |
| 370 | 20240712 | 132100 | 4520233690 | 7340 | 7350 | 7350 | 7340 | 382 |
| 371 | 20240712 | 132000 | 4517428600 | 7350 | 7350 | 7350 | 7350 | 2052 |
| 372 | 20240712 | 131900 | 4502346400 | 7350 | 7360 | 7360 | 7350 | 473 |
| 373 | 20240712 | 131800 | 4498865520 | 7360 | 7340 | 7360 | 7340 | 684 |
| 374 | 20240712 | 131700 | 4493839970 | 7350 | 7360 | 7360 | 7340 | 464 |
| 375 | 20240712 | 131600 | 4490433100 | 7360 | 7350 | 7360 | 7350 | 441 |
| 376 | 20240712 | 131500 | 4487188320 | 7350 | 7330 | 7350 | 7330 | 648 |
| 377 | 20240712 | 131400 | 4482434870 | 7350 | 7340 | 7360 | 7320 | 7355 |
| 378 | 20240712 | 131300 | 4428514860 | 7350 | 7340 | 7350 | 7340 | 532 |
| 379 | 20240712 | 131200 | 4424609910 | 7340 | 7360 | 7360 | 7340 | 1567 |
| 380 | 20240712 | 131100 | 4413097500 | 7360 | 7350 | 7360 | 7350 | 147 |
| 381 | 20240712 | 131000 | 4412015980 | 7350 | 7360 | 7360 | 7350 | 102 |
| 382 | 20240712 | 130900 | 4411265490 | 7360 | 7350 | 7360 | 7350 | 1032 |
| 383 | 20240712 | 130800 | 4403676750 | 7350 | 7350 | 7360 | 7350 | 1970 |
| 384 | 20240712 | 130700 | 4389196980 | 7360 | 7360 | 7360 | 7360 | 480 |
| 385 | 20240712 | 130600 | 4385664180 | 7360 | 7370 | 7370 | 7360 | 3177 |
| 386 | 20240712 | 130500 | 4362279670 | 7380 | 7370 | 7380 | 7370 | 3793 |
| 387 | 20240712 | 130400 | 4334322890 | 7370 | 7380 | 7380 | 7370 | 253 |
| 388 | 20240712 | 130300 | 4332457930 | 7380 | 7390 | 7390 | 7380 | 2364 |
| 389 | 20240712 | 130200 | 4315009600 | 7390 | 7390 | 7390 | 7380 | 953 |
| 390 | 20240712 | 130100 | 4307966980 | 7380 | 7370 | 7380 | 7370 | 5115 |
| 391 | 20240712 | 130000 | 4270225540 | 7370 | 7370 | 7380 | 7370 | 1006 |
| 392 | 20240712 | 125900 | 4262806220 | 7370 | 7380 | 7380 | 7370 | 1689 |
| 393 | 20240712 | 125800 | 4250352000 | 7380 | 7370 | 7380 | 7370 | 300 |
| 394 | 20240712 | 125700 | 4248140240 | 7370 | 7380 | 7380 | 7370 | 2277 |
| 395 | 20240712 | 125600 | 4231337040 | 7380 | 7380 | 7380 | 7370 | 307 |
| 396 | 20240712 | 125500 | 4229072870 | 7370 | 7390 | 7390 | 7370 | 2908 |
| 397 | 20240712 | 125400 | 4207608390 | 7380 | 7400 | 7400 | 7380 | 711 |
| 398 | 20240712 | 125300 | 4202351140 | 7390 | 7370 | 7400 | 7370 | 5289 |
| 399 | 20240712 | 125200 | 4163293150 | 7380 | 7380 | 7380 | 7370 | 516 |
| 400 | 20240712 | 125100 | 4159487270 | 7380 | 7370 | 7380 | 7360 | 6594 |
| 401 | 20240712 | 125000 | 4110861960 | 7370 | 7380 | 7380 | 7370 | 582 |
| 402 | 20240712 | 124900 | 4106571340 | 7380 | 7370 | 7380 | 7370 | 83 |
| 403 | 20240712 | 124800 | 4105958900 | 7380 | 7380 | 7380 | 7370 | 558 |
| 404 | 20240712 | 124700 | 4101841610 | 7390 | 7380 | 7390 | 7380 | 1785 |
| 405 | 20240712 | 124600 | 4088667840 | 7380 | 7380 | 7390 | 7380 | 1163 |
| 406 | 20240712 | 124500 | 4080083980 | 7390 | 7380 | 7390 | 7380 | 685 |
| 407 | 20240712 | 124400 | 4075024090 | 7370 | 7380 | 7380 | 7370 | 783 |
| 408 | 20240712 | 124300 | 4069248460 | 7380 | 7380 | 7380 | 7370 | 1772 |
| 409 | 20240712 | 124200 | 4056175760 | 7380 | 7390 | 7390 | 7370 | 5256 |
| 410 | 20240712 | 124100 | 4017385180 | 7390 | 7400 | 7400 | 7380 | 2170 |
| 411 | 20240712 | 124000 | 4001348020 | 7390 | 7380 | 7390 | 7380 | 4876 |
| 412 | 20240712 | 123900 | 3965320870 | 7380 | 7390 | 7390 | 7380 | 4186 |
| 413 | 20240712 | 123800 | 3934416360 | 7390 | 7390 | 7390 | 7380 | 8479 |
| 414 | 20240712 | 123700 | 3871793910 | 7390 | 7390 | 7390 | 7380 | 1064 |
| 415 | 20240712 | 123600 | 3863932030 | 7390 | 7390 | 7390 | 7380 | 1709 |
| 416 | 20240712 | 123500 | 3851314180 | 7390 | 7390 | 7390 | 7380 | 17865 |
| 417 | 20240712 | 123400 | 3719360730 | 7380 | 7380 | 7390 | 7360 | 11267 |
| 418 | 20240712 | 123300 | 3636225390 | 7370 | 7370 | 7370 | 7350 | 18722 |
| 419 | 20240712 | 123200 | 3498325020 | 7360 | 7340 | 7370 | 7330 | 25696 |
| 420 | 20240712 | 123100 | 3309433100 | 7340 | 7330 | 7340 | 7330 | 3699 |
| 421 | 20240712 | 123000 | 3282285250 | 7330 | 7330 | 7330 | 7320 | 958 |
| 422 | 20240712 | 122900 | 3275263150 | 7330 | 7330 | 7330 | 7320 | 5344 |
| 423 | 20240712 | 122800 | 3236092070 | 7330 | 7320 | 7330 | 7320 | 1161 |
| 424 | 20240712 | 122700 | 3227589510 | 7330 | 7320 | 7330 | 7320 | 609 |
| 425 | 20240712 | 122600 | 3223130110 | 7320 | 7330 | 7330 | 7320 | 133 |
| 426 | 20240712 | 122500 | 3222156490 | 7330 | 7320 | 7330 | 7320 | 746 |
| 427 | 20240712 | 122400 | 3216688370 | 7330 | 7320 | 7330 | 7320 | 1118 |
| 428 | 20240712 | 122300 | 3208499280 | 7320 | 7330 | 7330 | 7320 | 2673 |
| 429 | 20240712 | 122200 | 3188931750 | 7320 | 7330 | 7330 | 7320 | 303 |
| 430 | 20240712 | 122100 | 3186712390 | 7330 | 7320 | 7330 | 7320 | 468 |
| 431 | 20240712 | 122000 | 3183282670 | 7330 | 7320 | 7330 | 7320 | 157 |
| 432 | 20240712 | 121900 | 3182132070 | 7330 | 7330 | 7330 | 7320 | 239 |
| 433 | 20240712 | 121800 | 3180380460 | 7320 | 7330 | 7330 | 7320 | 304 |
| 434 | 20240712 | 121700 | 3178152980 | 7340 | 7330 | 7340 | 7330 | 1170 |
| 435 | 20240712 | 121600 | 3169575940 | 7330 | 7320 | 7340 | 7320 | 539 |
| 436 | 20240712 | 121500 | 3165627190 | 7340 | 7330 | 7340 | 7320 | 641 |
| 437 | 20240712 | 121400 | 3160927640 | 7340 | 7330 | 7340 | 7320 | 1857 |
| 438 | 20240712 | 121300 | 3147318850 | 7330 | 7330 | 7330 | 7320 | 701 |
| 439 | 20240712 | 121200 | 3142184520 | 7320 | 7330 | 7330 | 7320 | 130 |
| 440 | 20240712 | 121100 | 3141232390 | 7330 | 7330 | 7330 | 7320 | 72 |
| 441 | 20240712 | 121000 | 3140704790 | 7330 | 7330 | 7330 | 7330 | 502 |
| 442 | 20240712 | 120900 | 3137025130 | 7320 | 7340 | 7340 | 7320 | 223 |
| 443 | 20240712 | 120800 | 3135389230 | 7330 | 7340 | 7340 | 7330 | 4791 |
| 444 | 20240712 | 120700 | 3100270740 | 7330 | 7340 | 7340 | 7330 | 2520 |
| 445 | 20240712 | 120600 | 3081789090 | 7330 | 7330 | 7340 | 7330 | 521 |
| 446 | 20240712 | 120500 | 3077970080 | 7330 | 7330 | 7340 | 7330 | 4380 |
| 447 | 20240712 | 120400 | 3045864240 | 7330 | 7330 | 7340 | 7320 | 13950 |
| 448 | 20240712 | 120300 | 2943608820 | 7330 | 7310 | 7330 | 7310 | 15475 |
| 449 | 20240712 | 120200 | 2830335550 | 7310 | 7310 | 7320 | 7310 | 650 |
| 450 | 20240712 | 120100 | 2825583990 | 7310 | 7310 | 7320 | 7310 | 818 |
| 451 | 20240712 | 120000 | 2819603240 | 7310 | 7310 | 7320 | 7310 | 8934 |
| 452 | 20240712 | 115900 | 2754246700 | 7320 | 7320 | 7320 | 7320 | 111 |
| 453 | 20240712 | 115800 | 2753434180 | 7300 | 7310 | 7320 | 7300 | 1899 |
| 454 | 20240712 | 115700 | 2739552470 | 7310 | 7320 | 7320 | 7300 | 4109 |
| 455 | 20240712 | 115600 | 2709511960 | 7320 | 7320 | 7320 | 7310 | 1196 |
| 456 | 20240712 | 115500 | 2700757290 | 7310 | 7300 | 7310 | 7300 | 8344 |
| 457 | 20240712 | 115400 | 2639762790 | 7300 | 7310 | 7310 | 7300 | 458 |
| 458 | 20240712 | 115300 | 2636414880 | 7310 | 7310 | 7310 | 7300 | 741 |
| 459 | 20240712 | 115200 | 2630999740 | 7300 | 7300 | 7310 | 7300 | 67 |
| 460 | 20240712 | 115100 | 2630510020 | 7300 | 7300 | 7310 | 7300 | 125 |
| 461 | 20240712 | 115000 | 2629597450 | 7300 | 7300 | 7310 | 7300 | 662 |
| 462 | 20240712 | 114900 | 2624761480 | 7310 | 7300 | 7310 | 7300 | 146 |
| 463 | 20240712 | 114800 | 2623695520 | 7300 | 7300 | 7310 | 7300 | 302 |
| 464 | 20240712 | 114700 | 2621490860 | 7300 | 7310 | 7310 | 7300 | 169 |
| 465 | 20240712 | 114600 | 2620255510 | 7310 | 7310 | 7310 | 7300 | 608 |
| 466 | 20240712 | 114500 | 2615813030 | 7300 | 7300 | 7300 | 7300 | 536 |
| 467 | 20240712 | 114400 | 2611900230 | 7300 | 7300 | 7310 | 7300 | 509 |
| 468 | 20240712 | 114300 | 2608184470 | 7300 | 7310 | 7310 | 7300 | 692 |
| 469 | 20240712 | 114200 | 2603128150 | 7300 | 7310 | 7310 | 7300 | 567 |
| 470 | 20240712 | 114100 | 2598988990 | 7300 | 7310 | 7310 | 7300 | 590 |
| 471 | 20240712 | 114000 | 2594680840 | 7310 | 7300 | 7310 | 7300 | 223 |
| 472 | 20240712 | 113900 | 2593050740 | 7310 | 7300 | 7310 | 7300 | 259 |
| 473 | 20240712 | 113800 | 2591157500 | 7300 | 7310 | 7310 | 7300 | 323 |
| 474 | 20240712 | 113700 | 2588798670 | 7310 | 7300 | 7310 | 7300 | 233 |
| 475 | 20240712 | 113600 | 2587097710 | 7300 | 7310 | 7310 | 7300 | 2221 |
| 476 | 20240712 | 113500 | 2570882100 | 7310 | 7310 | 7310 | 7310 | 81 |
| 477 | 20240712 | 113400 | 2570289990 | 7300 | 7300 | 7310 | 7300 | 329 |
| 478 | 20240712 | 113300 | 2567886310 | 7300 | 7310 | 7310 | 7300 | 623 |
| 479 | 20240712 | 113200 | 2563334530 | 7310 | 7300 | 7310 | 7300 | 122 |
| 480 | 20240712 | 113100 | 2562442800 | 7300 | 7310 | 7310 | 7300 | 1230 |
| 481 | 20240712 | 113000 | 2553463330 | 7310 | 7310 | 7310 | 7300 | 1574 |
| 482 | 20240712 | 112900 | 2541972150 | 7310 | 7310 | 7310 | 7300 | 476 |
| 483 | 20240712 | 112800 | 2538492600 | 7310 | 7300 | 7310 | 7300 | 1205 |
| 484 | 20240712 | 112700 | 2529685120 | 7310 | 7310 | 7310 | 7300 | 494 |
| 485 | 20240712 | 112600 | 2526077550 | 7310 | 7290 | 7310 | 7290 | 1803 |
| 486 | 20240712 | 112500 | 2512912710 | 7300 | 7300 | 7300 | 7290 | 142 |
| 487 | 20240712 | 112400 | 2511876240 | 7290 | 7310 | 7310 | 7290 | 446 |
| 488 | 20240712 | 112300 | 2508619660 | 7300 | 7300 | 7300 | 7300 | 324 |
| 489 | 20240712 | 112200 | 2506254460 | 7300 | 7300 | 7300 | 7290 | 438 |
| 490 | 20240712 | 112100 | 2503057070 | 7300 | 7300 | 7310 | 7300 | 641 |
| 491 | 20240712 | 112000 | 2498377430 | 7300 | 7300 | 7310 | 7300 | 1516 |
| 492 | 20240712 | 111900 | 2487310500 | 7310 | 7300 | 7310 | 7290 | 1852 |
| 493 | 20240712 | 111800 | 2473790930 | 7300 | 7300 | 7300 | 7290 | 611 |
| 494 | 20240712 | 111700 | 2469332030 | 7300 | 7300 | 7300 | 7290 | 592 |
| 495 | 20240712 | 111600 | 2465015490 | 7290 | 7300 | 7300 | 7290 | 326 |
| 496 | 20240712 | 111500 | 2462638040 | 7300 | 7300 | 7300 | 7290 | 650 |
| 497 | 20240712 | 111400 | 2457894930 | 7300 | 7300 | 7300 | 7290 | 682 |
| 498 | 20240712 | 111300 | 2452917910 | 7300 | 7290 | 7300 | 7290 | 406 |
| 499 | 20240712 | 111200 | 2449955190 | 7300 | 7300 | 7300 | 7290 | 834 |
| 500 | 20240712 | 111100 | 2443868020 | 7300 | 7300 | 7300 | 7290 | 244 |
| 501 | 20240712 | 111000 | 2442088690 | 7300 | 7290 | 7300 | 7290 | 111 |
| 502 | 20240712 | 110900 | 2441278470 | 7290 | 7310 | 7310 | 7290 | 4861 |
| 503 | 20240712 | 110800 | 2405805260 | 7310 | 7310 | 7310 | 7300 | 483 |
| 504 | 20240712 | 110700 | 2402275450 | 7310 | 7310 | 7310 | 7300 | 419 |
| 505 | 20240712 | 110600 | 2399214020 | 7310 | 7310 | 7310 | 7300 | 183 |
| 506 | 20240712 | 110500 | 2397876360 | 7300 | 7310 | 7310 | 7300 | 823 |
| 507 | 20240712 | 110400 | 2391863240 | 7310 | 7310 | 7310 | 7300 | 321 |
| 508 | 20240712 | 110300 | 2389516950 | 7310 | 7300 | 7310 | 7300 | 187 |
| 509 | 20240712 | 110200 | 2388150790 | 7310 | 7310 | 7310 | 7300 | 456 |
| 510 | 20240712 | 110100 | 2384817470 | 7310 | 7310 | 7310 | 7300 | 317 |
| 511 | 20240712 | 110000 | 2382502240 | 7310 | 7300 | 7310 | 7300 | 963 |
| 512 | 20240712 | 105900 | 2375468430 | 7300 | 7310 | 7310 | 7300 | 177 |
| 513 | 20240712 | 105800 | 2374174610 | 7310 | 7310 | 7310 | 7300 | 855 |
| 514 | 20240712 | 105700 | 2367927080 | 7310 | 7300 | 7310 | 7300 | 290 |
| 515 | 20240712 | 105600 | 2365809310 | 7300 | 7300 | 7300 | 7290 | 275 |
| 516 | 20240712 | 105500 | 2363802050 | 7300 | 7290 | 7300 | 7290 | 459 |
| 517 | 20240712 | 105400 | 2360451400 | 7300 | 7300 | 7300 | 7290 | 316 |
| 518 | 20240712 | 105300 | 2358144610 | 7300 | 7300 | 7300 | 7290 | 385 |
| 519 | 20240712 | 105200 | 2355335150 | 7300 | 7300 | 7300 | 7290 | 499 |
| 520 | 20240712 | 105100 | 2351692460 | 7300 | 7300 | 7300 | 7290 | 852 |
| 521 | 20240712 | 105000 | 2345473400 | 7300 | 7300 | 7300 | 7300 | 578 |
| 522 | 20240712 | 104900 | 2341254000 | 7300 | 7290 | 7300 | 7290 | 520 |
| 523 | 20240712 | 104800 | 2337459780 | 7300 | 7300 | 7300 | 7290 | 520 |
| 524 | 20240712 | 104700 | 2333664500 | 7300 | 7300 | 7300 | 7290 | 152 |
| 525 | 20240712 | 104600 | 2332554910 | 7290 | 7300 | 7300 | 7290 | 446 |
| 526 | 20240712 | 104500 | 2329300150 | 7300 | 7300 | 7300 | 7300 | 438 |
| 527 | 20240712 | 104400 | 2326102750 | 7290 | 7300 | 7300 | 7290 | 537 |
| 528 | 20240712 | 104300 | 2322182700 | 7290 | 7300 | 7300 | 7290 | 46 |
| 529 | 20240712 | 104200 | 2321846910 | 7290 | 7300 | 7300 | 7290 | 3219 |
| 530 | 20240712 | 104100 | 2298379930 | 7300 | 7290 | 7300 | 7290 | 569 |
| 531 | 20240712 | 104000 | 2294227730 | 7300 | 7300 | 7300 | 7290 | 407 |
| 532 | 20240712 | 103900 | 2291256680 | 7300 | 7310 | 7310 | 7300 | 1913 |
| 533 | 20240712 | 103800 | 2277290620 | 7310 | 7310 | 7310 | 7300 | 1034 |
| 534 | 20240712 | 103700 | 2269734410 | 7300 | 7310 | 7310 | 7300 | 279 |
| 535 | 20240712 | 103600 | 2267695430 | 7300 | 7310 | 7310 | 7300 | 2310 |
| 536 | 20240712 | 103500 | 2250814050 | 7290 | 7300 | 7310 | 7290 | 6127 |
| 537 | 20240712 | 103400 | 2206081560 | 7300 | 7300 | 7300 | 7290 | 1412 |
| 538 | 20240712 | 103300 | 2195784150 | 7290 | 7290 | 7300 | 7290 | 5406 |
| 539 | 20240712 | 103200 | 2156373100 | 7280 | 7280 | 7290 | 7280 | 833 |
| 540 | 20240712 | 103100 | 2150308270 | 7280 | 7270 | 7290 | 7270 | 2076 |
| 541 | 20240712 | 103000 | 2135197620 | 7280 | 7270 | 7280 | 7270 | 294 |
| 542 | 20240712 | 102900 | 2133057870 | 7270 | 7280 | 7280 | 7270 | 258 |
| 543 | 20240712 | 102800 | 2131180420 | 7270 | 7280 | 7280 | 7270 | 825 |
| 544 | 20240712 | 102700 | 2125174690 | 7280 | 7270 | 7280 | 7270 | 1042 |
| 545 | 20240712 | 102600 | 2117589580 | 7270 | 7270 | 7280 | 7270 | 67 |
| 546 | 20240712 | 102500 | 2117102090 | 7270 | 7270 | 7280 | 7270 | 1084 |
| 547 | 20240712 | 102400 | 2109219130 | 7270 | 7270 | 7280 | 7260 | 2378 |
| 548 | 20240712 | 102300 | 2091910330 | 7270 | 7270 | 7280 | 7260 | 2881 |
| 549 | 20240712 | 102200 | 2070965120 | 7270 | 7280 | 7280 | 7270 | 2409 |
| 550 | 20240712 | 102100 | 2053448980 | 7270 | 7270 | 7280 | 7260 | 1876 |
| 551 | 20240712 | 102000 | 2039810760 | 7270 | 7270 | 7270 | 7260 | 1193 |
| 552 | 20240712 | 101900 | 2031137700 | 7270 | 7280 | 7280 | 7260 | 536 |
| 553 | 20240712 | 101800 | 2027240500 | 7280 | 7260 | 7280 | 7260 | 2991 |
| 554 | 20240712 | 101700 | 2005496240 | 7270 | 7260 | 7270 | 7250 | 2232 |
| 555 | 20240712 | 101600 | 1989291810 | 7250 | 7250 | 7260 | 7250 | 620 |
| 556 | 20240712 | 101500 | 1984795290 | 7250 | 7260 | 7270 | 7250 | 627 |
| 557 | 20240712 | 101400 | 1980244580 | 7260 | 7260 | 7270 | 7260 | 601 |
| 558 | 20240712 | 101300 | 1975879940 | 7260 | 7260 | 7270 | 7260 | 12988 |
| 559 | 20240712 | 101200 | 1881583070 | 7270 | 7270 | 7270 | 7260 | 5053 |
| 560 | 20240712 | 101100 | 1844893330 | 7260 | 7270 | 7270 | 7260 | 352 |
| 561 | 20240712 | 101000 | 1842336280 | 7260 | 7270 | 7270 | 7260 | 10023 |
| 562 | 20240712 | 100900 | 1769470880 | 7280 | 7270 | 7280 | 7270 | 3347 |
| 563 | 20240712 | 100800 | 1745136600 | 7270 | 7280 | 7290 | 7270 | 579 |
| 564 | 20240712 | 100700 | 1740922100 | 7280 | 7290 | 7290 | 7280 | 1074 |
| 565 | 20240712 | 100600 | 1733098720 | 7290 | 7290 | 7290 | 7270 | 1297 |
| 566 | 20240712 | 100500 | 1723664730 | 7280 | 7290 | 7290 | 7280 | 284 |
| 567 | 20240712 | 100400 | 1721597120 | 7290 | 7290 | 7290 | 7280 | 3234 |
| 568 | 20240712 | 100300 | 1698046150 | 7290 | 7290 | 7290 | 7280 | 6807 |
| 569 | 20240712 | 100200 | 1648473240 | 7300 | 7290 | 7300 | 7280 | 1873 |
| 570 | 20240712 | 100100 | 1634818710 | 7290 | 7290 | 7290 | 7280 | 411 |
| 571 | 20240712 | 100000 | 1631822730 | 7300 | 7300 | 7300 | 7280 | 664 |
| 572 | 20240712 | 095900 | 1626980490 | 7300 | 7300 | 7300 | 7290 | 814 |
| 573 | 20240712 | 095800 | 1621045160 | 7290 | 7290 | 7300 | 7290 | 1000 |
| 574 | 20240712 | 095700 | 1613753600 | 7290 | 7290 | 7300 | 7290 | 878 |
| 575 | 20240712 | 095600 | 1607352900 | 7290 | 7290 | 7290 | 7280 | 2277 |
| 576 | 20240712 | 095500 | 1590753620 | 7290 | 7290 | 7300 | 7280 | 10458 |
| 577 | 20240712 | 095400 | 1514513870 | 7290 | 7290 | 7290 | 7280 | 2173 |
| 578 | 20240712 | 095300 | 1498690740 | 7300 | 7300 | 7300 | 7290 | 2676 |
| 579 | 20240712 | 095200 | 1479178510 | 7300 | 7310 | 7310 | 7290 | 944 |
| 580 | 20240712 | 095100 | 1472282290 | 7300 | 7310 | 7310 | 7300 | 2657 |
| 581 | 20240712 | 095000 | 1452881070 | 7310 | 7300 | 7310 | 7290 | 3270 |
| 582 | 20240712 | 094900 | 1429010420 | 7300 | 7300 | 7310 | 7300 | 1391 |
| 583 | 20240712 | 094800 | 1418855920 | 7300 | 7310 | 7310 | 7300 | 4062 |
| 584 | 20240712 | 094700 | 1389200730 | 7300 | 7320 | 7320 | 7300 | 2219 |
| 585 | 20240712 | 094600 | 1372979960 | 7320 | 7320 | 7320 | 7310 | 913 |
| 586 | 20240712 | 094500 | 1366301880 | 7320 | 7320 | 7320 | 7310 | 378 |
| 587 | 20240712 | 094400 | 1363536440 | 7310 | 7300 | 7320 | 7300 | 2987 |
| 588 | 20240712 | 094300 | 1341701440 | 7310 | 7300 | 7310 | 7290 | 5922 |
| 589 | 20240712 | 094200 | 1298430110 | 7300 | 7300 | 7300 | 7300 | 597 |
| 590 | 20240712 | 094100 | 1294072010 | 7300 | 7310 | 7310 | 7290 | 2286 |
| 591 | 20240712 | 094000 | 1277383330 | 7310 | 7300 | 7310 | 7300 | 159 |
| 592 | 20240712 | 093900 | 1276221550 | 7310 | 7300 | 7310 | 7300 | 840 |
| 593 | 20240712 | 093800 | 1270086340 | 7300 | 7300 | 7300 | 7290 | 3486 |
| 594 | 20240712 | 093700 | 1244652610 | 7290 | 7300 | 7300 | 7290 | 119 |
| 595 | 20240712 | 093600 | 1243784030 | 7300 | 7300 | 7300 | 7290 | 2575 |
| 596 | 20240712 | 093500 | 1224987390 | 7300 | 7280 | 7300 | 7280 | 1749 |
| 597 | 20240712 | 093400 | 1212230560 | 7290 | 7290 | 7290 | 7280 | 899 |
| 598 | 20240712 | 093300 | 1205677040 | 7290 | 7280 | 7290 | 7270 | 3477 |
| 599 | 20240712 | 093200 | 1180366090 | 7280 | 7280 | 7280 | 7270 | 459 |
| 600 | 20240712 | 093100 | 1177024630 | 7280 | 7280 | 7280 | 7270 | 200 |
| 601 | 20240712 | 093000 | 1175568640 | 7270 | 7270 | 7280 | 7270 | 3001 |
| 602 | 20240712 | 092900 | 1153750660 | 7280 | 7280 | 7280 | 7270 | 801 |
| 603 | 20240712 | 092800 | 1147919610 | 7270 | 7280 | 7280 | 7270 | 861 |
| 604 | 20240712 | 092700 | 1141659900 | 7280 | 7270 | 7280 | 7260 | 1179 |
| 605 | 20240712 | 092600 | 1133087250 | 7270 | 7260 | 7270 | 7260 | 1116 |
| 606 | 20240712 | 092500 | 1124976110 | 7270 | 7260 | 7270 | 7260 | 1168 |
| 607 | 20240712 | 092400 | 1116494380 | 7260 | 7260 | 7270 | 7250 | 16174 |
| 608 | 20240712 | 092300 | 999077750 | 7270 | 7270 | 7270 | 7260 | 1332 |
| 609 | 20240712 | 092200 | 989398210 | 7270 | 7280 | 7280 | 7260 | 4143 |
| 610 | 20240712 | 092100 | 959274200 | 7280 | 7270 | 7280 | 7270 | 1737 |
| 611 | 20240712 | 092000 | 946646200 | 7260 | 7280 | 7280 | 7260 | 9859 |
| 612 | 20240712 | 091900 | 874966350 | 7280 | 7280 | 7290 | 7270 | 1512 |
| 613 | 20240712 | 091800 | 863961700 | 7280 | 7280 | 7280 | 7270 | 1625 |
| 614 | 20240712 | 091700 | 852133560 | 7280 | 7290 | 7290 | 7270 | 6445 |
| 615 | 20240712 | 091600 | 805215750 | 7280 | 7290 | 7290 | 7280 | 1262 |
| 616 | 20240712 | 091500 | 796026640 | 7280 | 7280 | 7290 | 7280 | 1538 |
| 617 | 20240712 | 091400 | 784827560 | 7290 | 7290 | 7290 | 7280 | 1902 |
| 618 | 20240712 | 091300 | 770966460 | 7290 | 7290 | 7300 | 7280 | 4739 |
| 619 | 20240712 | 091200 | 736422100 | 7290 | 7300 | 7310 | 7290 | 3535 |
| 620 | 20240712 | 091100 | 710613120 | 7300 | 7310 | 7310 | 7300 | 1108 |
| 621 | 20240712 | 091000 | 702521230 | 7300 | 7280 | 7310 | 7280 | 4189 |
| 622 | 20240712 | 090900 | 671935130 | 7290 | 7280 | 7300 | 7280 | 3653 |
| 623 | 20240712 | 090800 | 645323910 | 7280 | 7270 | 7280 | 7270 | 1300 |
| 624 | 20240712 | 090700 | 635859990 | 7280 | 7300 | 7300 | 7270 | 6894 |
| 625 | 20240712 | 090600 | 585664920 | 7300 | 7310 | 7310 | 7290 | 5652 |
| 626 | 20240712 | 090500 | 544457570 | 7300 | 7310 | 7320 | 7300 | 12686 |
| 627 | 20240712 | 090400 | 451759310 | 7320 | 7310 | 7320 | 7300 | 5348 |
| 628 | 20240712 | 090300 | 412633330 | 7310 | 7320 | 7320 | 7310 | 6445 |
| 629 | 20240712 | 090200 | 365503880 | 7320 | 7330 | 7330 | 7310 | 8116 |
| 630 | 20240712 | 090100 | 306099940 | 7330 | 7310 | 7340 | 7300 | 26337 |
| 631 | 20240712 | 090000 | 113062660 | 7290 | 7300 | 7320 | 7290 | 13828 |