32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 192400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 3 | 20240722 | 192300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240722 | 192200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240722 | 192100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240722 | 192000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240722 | 191900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240722 | 191800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240722 | 191700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240722 | 191600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240722 | 191500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240722 | 191400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240722 | 191300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240722 | 191200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240722 | 191100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240722 | 191000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240722 | 190900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240722 | 190800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240722 | 190700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240722 | 190600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240722 | 190500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240722 | 190400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240722 | 190300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240722 | 190200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240722 | 190100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240722 | 190000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240722 | 185900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240722 | 185800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240722 | 185700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240722 | 185600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240722 | 185500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240722 | 185400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 33 | 20240722 | 185300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240722 | 185200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240722 | 185100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240722 | 185000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240722 | 184900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240722 | 184800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240722 | 184700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240722 | 184600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240722 | 184500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240722 | 184400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240722 | 184300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240722 | 184200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240722 | 184100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240722 | 184000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240722 | 183900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240722 | 183800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240722 | 183700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240722 | 183600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240722 | 183500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240722 | 183400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240722 | 183300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240722 | 183200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240722 | 183100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240722 | 183000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240722 | 182900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240722 | 182800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240722 | 182700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240722 | 182600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240722 | 182500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240722 | 182400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 63 | 20240722 | 182300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240722 | 182200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240722 | 182100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240722 | 182000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240722 | 181900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240722 | 181800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240722 | 181700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240722 | 181600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240722 | 181500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240722 | 181400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240722 | 181300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240722 | 181200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240722 | 181100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240722 | 181000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240722 | 180900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240722 | 180800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240722 | 180700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240722 | 180600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240722 | 180500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240722 | 180400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240722 | 180300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240722 | 180200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240722 | 180100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240722 | 180000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240722 | 175900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240722 | 175800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240722 | 175700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240722 | 175600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240722 | 175500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240722 | 175400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 93 | 20240722 | 175300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240722 | 175200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240722 | 175100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240722 | 175000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240722 | 174900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240722 | 174800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240722 | 174700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240722 | 174600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240722 | 174500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240722 | 174400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240722 | 174300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240722 | 174200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240722 | 174100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240722 | 174000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240722 | 173900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240722 | 173800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240722 | 173700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240722 | 173600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240722 | 173500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240722 | 173400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240722 | 173300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240722 | 173200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240722 | 173100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240722 | 173000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240722 | 172900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240722 | 172800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240722 | 172700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240722 | 172600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240722 | 172500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240722 | 172400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 123 | 20240722 | 172300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240722 | 172200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240722 | 172100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240722 | 172000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240722 | 171900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240722 | 171800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240722 | 171700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240722 | 171600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240722 | 171500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240722 | 171400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240722 | 171300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240722 | 171200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240722 | 171100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240722 | 171000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240722 | 170900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240722 | 170800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240722 | 170700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240722 | 170600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240722 | 170500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240722 | 170400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240722 | 170300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240722 | 170200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240722 | 170100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240722 | 170000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240722 | 165900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240722 | 165800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240722 | 165700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240722 | 165600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240722 | 165500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240722 | 165400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 153 | 20240722 | 165300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240722 | 165200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240722 | 165100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240722 | 165000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240722 | 164900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240722 | 164800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240722 | 164700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240722 | 164600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240722 | 164500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240722 | 164400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240722 | 164300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240722 | 164200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240722 | 164100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240722 | 164000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240722 | 163900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240722 | 163800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240722 | 163700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240722 | 163600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240722 | 163500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240722 | 163400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240722 | 163300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240722 | 163200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240722 | 163100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240722 | 163000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240722 | 162900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240722 | 162800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240722 | 162700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240722 | 162600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240722 | 162500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240722 | 162400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 183 | 20240722 | 162300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240722 | 162200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240722 | 162100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240722 | 162000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240722 | 161900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240722 | 161800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240722 | 161700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240722 | 161600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240722 | 161500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240722 | 161400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240722 | 161300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240722 | 161200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240722 | 161100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240722 | 161000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240722 | 160900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240722 | 160800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240722 | 160700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240722 | 160600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240722 | 160500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240722 | 160400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240722 | 160300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240722 | 160200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240722 | 160100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240722 | 160000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240722 | 155900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240722 | 155800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240722 | 155700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240722 | 155600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240722 | 155500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240722 | 155400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 213 | 20240722 | 155300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240722 | 155200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240722 | 155100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240722 | 155000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240722 | 154900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240722 | 154800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240722 | 154700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240722 | 154600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240722 | 154500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240722 | 154400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240722 | 154300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240722 | 154200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240722 | 154100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240722 | 154000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240722 | 153900 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240722 | 153800 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240722 | 153700 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240722 | 153600 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240722 | 153500 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240722 | 153400 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240722 | 153300 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240722 | 153200 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240722 | 153100 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240722 | 153000 | 47494345060 | 8340 | 8340 | 8340 | 8340 | 101781 |
| 237 | 20240722 | 152900 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240722 | 152800 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240722 | 152700 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240722 | 152600 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240722 | 152500 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240722 | 152400 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 243 | 20240722 | 152300 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240722 | 152200 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240722 | 152100 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240722 | 152000 | 46645491520 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240722 | 151900 | 46645491520 | 8340 | 8340 | 8340 | 8330 | 20844 |
| 248 | 20240722 | 151800 | 46471746900 | 8330 | 8340 | 8350 | 8330 | 26027 |
| 249 | 20240722 | 151700 | 46254680800 | 8340 | 8340 | 8340 | 8330 | 15068 |
| 250 | 20240722 | 151600 | 46129039730 | 8340 | 8340 | 8350 | 8330 | 21726 |
| 251 | 20240722 | 151500 | 45947800940 | 8350 | 8350 | 8350 | 8340 | 14259 |
| 252 | 20240722 | 151400 | 45828820430 | 8340 | 8340 | 8350 | 8330 | 28027 |
| 253 | 20240722 | 151300 | 45595025860 | 8340 | 8320 | 8340 | 8320 | 15094 |
| 254 | 20240722 | 151200 | 45469296310 | 8320 | 8330 | 8330 | 8320 | 12427 |
| 255 | 20240722 | 151100 | 45365880650 | 8330 | 8330 | 8340 | 8310 | 14206 |
| 256 | 20240722 | 151000 | 45247600670 | 8330 | 8340 | 8350 | 8330 | 23603 |
| 257 | 20240722 | 150900 | 45050756760 | 8340 | 8340 | 8340 | 8330 | 24874 |
| 258 | 20240722 | 150800 | 44843327370 | 8340 | 8330 | 8340 | 8300 | 11763 |
| 259 | 20240722 | 150700 | 44745277230 | 8330 | 8330 | 8340 | 8300 | 45840 |
| 260 | 20240722 | 150600 | 44363497190 | 8330 | 8330 | 8330 | 8300 | 25738 |
| 261 | 20240722 | 150500 | 44149297630 | 8320 | 8330 | 8330 | 8310 | 20348 |
| 262 | 20240722 | 150400 | 43979916430 | 8330 | 8320 | 8330 | 8290 | 44155 |
| 263 | 20240722 | 150300 | 43612775640 | 8320 | 8290 | 8320 | 8290 | 36607 |
| 264 | 20240722 | 150200 | 43308637000 | 8290 | 8290 | 8300 | 8280 | 18417 |
| 265 | 20240722 | 150100 | 43155949680 | 8290 | 8310 | 8310 | 8280 | 22552 |
| 266 | 20240722 | 150000 | 42968987840 | 8310 | 8320 | 8320 | 8290 | 39138 |
| 267 | 20240722 | 145900 | 42643774900 | 8320 | 8300 | 8320 | 8300 | 37030 |
| 268 | 20240722 | 145800 | 42336055420 | 8300 | 8300 | 8310 | 8280 | 35020 |
| 269 | 20240722 | 145700 | 42045547940 | 8300 | 8270 | 8300 | 8270 | 18169 |
| 270 | 20240722 | 145600 | 41895051090 | 8270 | 8270 | 8280 | 8260 | 22610 |
| 271 | 20240722 | 145500 | 41707997310 | 8270 | 8270 | 8280 | 8250 | 16401 |
| 272 | 20240722 | 145400 | 41572449260 | 8270 | 8280 | 8280 | 8230 | 35333 |
| 273 | 20240722 | 145300 | 41280592560 | 8280 | 8290 | 8290 | 8270 | 26197 |
| 274 | 20240722 | 145200 | 41063723850 | 8300 | 8260 | 8300 | 8250 | 45360 |
| 275 | 20240722 | 145100 | 40688142370 | 8250 | 8240 | 8250 | 8210 | 29550 |
| 276 | 20240722 | 145000 | 40444845190 | 8240 | 8240 | 8280 | 8240 | 40601 |
| 277 | 20240722 | 144900 | 40109753480 | 8240 | 8240 | 8250 | 8220 | 30439 |
| 278 | 20240722 | 144800 | 39858986810 | 8240 | 8290 | 8290 | 8230 | 39000 |
| 279 | 20240722 | 144700 | 39537300630 | 8280 | 8290 | 8300 | 8270 | 19197 |
| 280 | 20240722 | 144600 | 39378317580 | 8290 | 8270 | 8300 | 8260 | 15566 |
| 281 | 20240722 | 144500 | 39249463180 | 8280 | 8310 | 8310 | 8270 | 15000 |
| 282 | 20240722 | 144400 | 39125195890 | 8300 | 8300 | 8330 | 8290 | 34190 |
| 283 | 20240722 | 144300 | 38841218240 | 8300 | 8310 | 8320 | 8290 | 37828 |
| 284 | 20240722 | 144200 | 38527067200 | 8310 | 8350 | 8360 | 8310 | 25536 |
| 285 | 20240722 | 144100 | 38314162670 | 8350 | 8360 | 8360 | 8340 | 27225 |
| 286 | 20240722 | 144000 | 38086660270 | 8360 | 8340 | 8360 | 8330 | 59008 |
| 287 | 20240722 | 143900 | 37594012300 | 8340 | 8300 | 8340 | 8300 | 35589 |
| 288 | 20240722 | 143800 | 37297616950 | 8300 | 8300 | 8310 | 8290 | 9133 |
| 289 | 20240722 | 143700 | 37221771300 | 8300 | 8280 | 8310 | 8270 | 9778 |
| 290 | 20240722 | 143600 | 37140679270 | 8280 | 8270 | 8310 | 8270 | 12298 |
| 291 | 20240722 | 143500 | 37038695260 | 8270 | 8260 | 8340 | 8240 | 90007 |
| 292 | 20240722 | 143400 | 36292548370 | 8260 | 8310 | 8310 | 8250 | 42739 |
| 293 | 20240722 | 143300 | 35938526890 | 8300 | 8360 | 8360 | 8300 | 45240 |
| 294 | 20240722 | 143200 | 35561803900 | 8360 | 8320 | 8360 | 8310 | 27167 |
| 295 | 20240722 | 143100 | 35335225770 | 8320 | 8300 | 8330 | 8300 | 19144 |
| 296 | 20240722 | 143000 | 35176004370 | 8300 | 8300 | 8310 | 8290 | 13618 |
| 297 | 20240722 | 142900 | 35063016340 | 8300 | 8300 | 8300 | 8290 | 8395 |
| 298 | 20240722 | 142800 | 34993342730 | 8300 | 8270 | 8300 | 8260 | 10506 |
| 299 | 20240722 | 142700 | 34906370130 | 8260 | 8280 | 8300 | 8260 | 24098 |
| 300 | 20240722 | 142600 | 34707032090 | 8290 | 8290 | 8300 | 8280 | 13332 |
| 301 | 20240722 | 142500 | 34596503830 | 8290 | 8330 | 8330 | 8270 | 58827 |
| 302 | 20240722 | 142400 | 34108228760 | 8330 | 8320 | 8340 | 8310 | 19399 |
| 303 | 20240722 | 142300 | 33946654210 | 8320 | 8310 | 8350 | 8310 | 38556 |
| 304 | 20240722 | 142200 | 33625522750 | 8310 | 8310 | 8320 | 8310 | 9734 |
| 305 | 20240722 | 142100 | 33544581250 | 8320 | 8330 | 8340 | 8300 | 26814 |
| 306 | 20240722 | 142000 | 33321540320 | 8340 | 8340 | 8360 | 8320 | 36595 |
| 307 | 20240722 | 141900 | 33016155100 | 8350 | 8340 | 8370 | 8330 | 113317 |
| 308 | 20240722 | 141800 | 32070153890 | 8340 | 8300 | 8340 | 8280 | 65495 |
| 309 | 20240722 | 141700 | 31525215340 | 8300 | 8260 | 8310 | 8250 | 79246 |
| 310 | 20240722 | 141600 | 30868554640 | 8250 | 8250 | 8260 | 8240 | 8573 |
| 311 | 20240722 | 141500 | 30797830570 | 8250 | 8240 | 8250 | 8230 | 8670 |
| 312 | 20240722 | 141400 | 30726399500 | 8240 | 8260 | 8260 | 8230 | 19984 |
| 313 | 20240722 | 141300 | 30561704900 | 8260 | 8270 | 8270 | 8240 | 23394 |
| 314 | 20240722 | 141200 | 30368565550 | 8270 | 8260 | 8280 | 8250 | 23130 |
| 315 | 20240722 | 141100 | 30177238150 | 8260 | 8260 | 8270 | 8240 | 15753 |
| 316 | 20240722 | 141000 | 30047241410 | 8260 | 8250 | 8270 | 8240 | 6752 |
| 317 | 20240722 | 140900 | 29991499530 | 8250 | 8280 | 8290 | 8240 | 50439 |
| 318 | 20240722 | 140800 | 29574057140 | 8280 | 8260 | 8280 | 8250 | 22857 |
| 319 | 20240722 | 140700 | 29385024680 | 8270 | 8270 | 8280 | 8260 | 24750 |
| 320 | 20240722 | 140600 | 29180295930 | 8270 | 8240 | 8270 | 8230 | 80392 |
| 321 | 20240722 | 140500 | 28516940800 | 8240 | 8230 | 8240 | 8220 | 13835 |
| 322 | 20240722 | 140400 | 28403025610 | 8230 | 8220 | 8230 | 8220 | 12593 |
| 323 | 20240722 | 140300 | 28299414070 | 8220 | 8210 | 8230 | 8210 | 6740 |
| 324 | 20240722 | 140200 | 28243997280 | 8220 | 8230 | 8230 | 8210 | 7867 |
| 325 | 20240722 | 140100 | 28179330960 | 8230 | 8210 | 8230 | 8210 | 29600 |
| 326 | 20240722 | 140000 | 27935855010 | 8220 | 8210 | 8220 | 8210 | 5907 |
| 327 | 20240722 | 135900 | 27887327390 | 8220 | 8230 | 8230 | 8220 | 5227 |
| 328 | 20240722 | 135800 | 27844325830 | 8230 | 8200 | 8230 | 8190 | 17950 |
| 329 | 20240722 | 135700 | 27696907960 | 8200 | 8210 | 8210 | 8180 | 7958 |
| 330 | 20240722 | 135600 | 27631664080 | 8210 | 8200 | 8210 | 8180 | 4507 |
| 331 | 20240722 | 135500 | 27594727010 | 8200 | 8210 | 8210 | 8190 | 6596 |
| 332 | 20240722 | 135400 | 27540622650 | 8210 | 8220 | 8220 | 8200 | 4120 |
| 333 | 20240722 | 135300 | 27506808280 | 8210 | 8220 | 8230 | 8200 | 5255 |
| 334 | 20240722 | 135200 | 27463625600 | 8210 | 8220 | 8230 | 8200 | 8131 |
| 335 | 20240722 | 135100 | 27396860170 | 8230 | 8220 | 8230 | 8220 | 7899 |
| 336 | 20240722 | 135000 | 27331884980 | 8220 | 8220 | 8230 | 8210 | 8004 |
| 337 | 20240722 | 134900 | 27266116070 | 8230 | 8210 | 8230 | 8200 | 8951 |
| 338 | 20240722 | 134800 | 27192567050 | 8210 | 8200 | 8210 | 8200 | 5887 |
| 339 | 20240722 | 134700 | 27144258350 | 8200 | 8180 | 8200 | 8170 | 7136 |
| 340 | 20240722 | 134600 | 27085822580 | 8180 | 8180 | 8180 | 8160 | 11201 |
| 341 | 20240722 | 134500 | 26994388460 | 8170 | 8180 | 8180 | 8170 | 6119 |
| 342 | 20240722 | 134400 | 26944388800 | 8170 | 8180 | 8190 | 8160 | 6564 |
| 343 | 20240722 | 134300 | 26890736940 | 8180 | 8200 | 8200 | 8170 | 12071 |
| 344 | 20240722 | 134200 | 26791932530 | 8210 | 8210 | 8220 | 8200 | 5710 |
| 345 | 20240722 | 134100 | 26745036450 | 8210 | 8200 | 8220 | 8190 | 6314 |
| 346 | 20240722 | 134000 | 26693193910 | 8200 | 8220 | 8230 | 8190 | 14615 |
| 347 | 20240722 | 133900 | 26573218010 | 8230 | 8240 | 8250 | 8210 | 31937 |
| 348 | 20240722 | 133800 | 26310067570 | 8240 | 8230 | 8240 | 8200 | 31084 |
| 349 | 20240722 | 133700 | 26054569280 | 8230 | 8220 | 8240 | 8200 | 44761 |
| 350 | 20240722 | 133600 | 25686494470 | 8210 | 8170 | 8220 | 8170 | 97993 |
| 351 | 20240722 | 133500 | 24883255710 | 8180 | 8170 | 8180 | 8160 | 4213 |
| 352 | 20240722 | 133400 | 24848827030 | 8170 | 8170 | 8180 | 8150 | 8032 |
| 353 | 20240722 | 133300 | 24783217360 | 8170 | 8170 | 8180 | 8160 | 16486 |
| 354 | 20240722 | 133200 | 24648631930 | 8170 | 8180 | 8190 | 8170 | 5913 |
| 355 | 20240722 | 133100 | 24600274070 | 8180 | 8150 | 8190 | 8150 | 41922 |
| 356 | 20240722 | 133000 | 24257688340 | 8150 | 8150 | 8160 | 8140 | 10197 |
| 357 | 20240722 | 132900 | 24174583440 | 8140 | 8130 | 8150 | 8120 | 9524 |
| 358 | 20240722 | 132800 | 24097110940 | 8120 | 8120 | 8130 | 8120 | 2168 |
| 359 | 20240722 | 132700 | 24079496790 | 8120 | 8110 | 8130 | 8110 | 1849 |
| 360 | 20240722 | 132600 | 24064480890 | 8110 | 8110 | 8120 | 8110 | 3525 |
| 361 | 20240722 | 132500 | 24035877280 | 8120 | 8120 | 8130 | 8120 | 2190 |
| 362 | 20240722 | 132400 | 24018088940 | 8120 | 8120 | 8130 | 8120 | 1195 |
| 363 | 20240722 | 132300 | 24008378390 | 8120 | 8130 | 8130 | 8120 | 988 |
| 364 | 20240722 | 132200 | 24000348010 | 8120 | 8120 | 8130 | 8110 | 7069 |
| 365 | 20240722 | 132100 | 23942944390 | 8120 | 8110 | 8120 | 8100 | 9926 |
| 366 | 20240722 | 132000 | 23862464520 | 8120 | 8120 | 8120 | 8110 | 1839 |
| 367 | 20240722 | 131900 | 23847544300 | 8120 | 8110 | 8120 | 8110 | 3609 |
| 368 | 20240722 | 131800 | 23818264140 | 8120 | 8120 | 8130 | 8110 | 1243 |
| 369 | 20240722 | 131700 | 23808170910 | 8120 | 8110 | 8130 | 8110 | 1685 |
| 370 | 20240722 | 131600 | 23794490110 | 8120 | 8120 | 8130 | 8110 | 1525 |
| 371 | 20240722 | 131500 | 23782110300 | 8120 | 8130 | 8130 | 8100 | 3327 |
| 372 | 20240722 | 131400 | 23755135680 | 8120 | 8100 | 8130 | 8100 | 6154 |
| 373 | 20240722 | 131300 | 23705187270 | 8100 | 8110 | 8110 | 8100 | 3698 |
| 374 | 20240722 | 131200 | 23675200710 | 8110 | 8120 | 8120 | 8110 | 2101 |
| 375 | 20240722 | 131100 | 23658147650 | 8120 | 8120 | 8130 | 8100 | 1894 |
| 376 | 20240722 | 131000 | 23642777250 | 8130 | 8120 | 8130 | 8100 | 6286 |
| 377 | 20240722 | 130900 | 23591765910 | 8110 | 8120 | 8130 | 8110 | 1356 |
| 378 | 20240722 | 130800 | 23580746020 | 8130 | 8120 | 8130 | 8110 | 2264 |
| 379 | 20240722 | 130700 | 23562360540 | 8120 | 8120 | 8130 | 8110 | 5376 |
| 380 | 20240722 | 130600 | 23518731370 | 8120 | 8130 | 8130 | 8120 | 4323 |
| 381 | 20240722 | 130500 | 23483598470 | 8130 | 8130 | 8140 | 8130 | 1636 |
| 382 | 20240722 | 130400 | 23470285610 | 8140 | 8130 | 8140 | 8130 | 3218 |
| 383 | 20240722 | 130300 | 23444121250 | 8130 | 8130 | 8130 | 8120 | 3430 |
| 384 | 20240722 | 130200 | 23416235930 | 8120 | 8120 | 8130 | 8120 | 2012 |
| 385 | 20240722 | 130100 | 23399892020 | 8110 | 8120 | 8130 | 8110 | 3194 |
| 386 | 20240722 | 130000 | 23373953400 | 8110 | 8110 | 8120 | 8110 | 1133 |
| 387 | 20240722 | 125900 | 23364759520 | 8110 | 8110 | 8110 | 8090 | 3720 |
| 388 | 20240722 | 125800 | 23334626110 | 8100 | 8110 | 8110 | 8100 | 511 |
| 389 | 20240722 | 125700 | 23330484060 | 8110 | 8100 | 8110 | 8090 | 1007 |
| 390 | 20240722 | 125600 | 23322324050 | 8090 | 8090 | 8100 | 8090 | 2501 |
| 391 | 20240722 | 125500 | 23302083800 | 8100 | 8100 | 8100 | 8090 | 1106 |
| 392 | 20240722 | 125400 | 23293129430 | 8110 | 8110 | 8110 | 8100 | 4930 |
| 393 | 20240722 | 125300 | 23253177810 | 8110 | 8130 | 8130 | 8110 | 7104 |
| 394 | 20240722 | 125200 | 23195468030 | 8130 | 8120 | 8130 | 8120 | 3220 |
| 395 | 20240722 | 125100 | 23169313570 | 8130 | 8170 | 8170 | 8130 | 13304 |
| 396 | 20240722 | 125000 | 23060933630 | 8160 | 8160 | 8170 | 8150 | 8024 |
| 397 | 20240722 | 124900 | 22995486390 | 8150 | 8150 | 8160 | 8150 | 1403 |
| 398 | 20240722 | 124800 | 22984046250 | 8150 | 8160 | 8170 | 8140 | 11588 |
| 399 | 20240722 | 124700 | 22889562810 | 8150 | 8130 | 8160 | 8130 | 6003 |
| 400 | 20240722 | 124600 | 22840670570 | 8140 | 8140 | 8150 | 8140 | 5028 |
| 401 | 20240722 | 124500 | 22799725160 | 8140 | 8180 | 8180 | 8130 | 16192 |
| 402 | 20240722 | 124400 | 22667617680 | 8170 | 8170 | 8180 | 8160 | 15545 |
| 403 | 20240722 | 124300 | 22540567020 | 8170 | 8150 | 8190 | 8140 | 54296 |
| 404 | 20240722 | 124200 | 22096842980 | 8140 | 8140 | 8160 | 8140 | 7992 |
| 405 | 20240722 | 124100 | 22031730380 | 8150 | 8140 | 8150 | 8130 | 5002 |
| 406 | 20240722 | 124000 | 21991019340 | 8150 | 8160 | 8170 | 8140 | 10881 |
| 407 | 20240722 | 123900 | 21902352930 | 8160 | 8140 | 8170 | 8130 | 40740 |
| 408 | 20240722 | 123800 | 21570295600 | 8130 | 8100 | 8140 | 8100 | 20055 |
| 409 | 20240722 | 123700 | 21407409960 | 8110 | 8090 | 8110 | 8090 | 10741 |
| 410 | 20240722 | 123600 | 21320412490 | 8090 | 8100 | 8100 | 8090 | 5329 |
| 411 | 20240722 | 123500 | 21277248930 | 8090 | 8090 | 8100 | 8080 | 2149 |
| 412 | 20240722 | 123400 | 21259866920 | 8090 | 8090 | 8100 | 8080 | 4252 |
| 413 | 20240722 | 123300 | 21225472480 | 8090 | 8080 | 8090 | 8080 | 15648 |
| 414 | 20240722 | 123200 | 21098891270 | 8080 | 8080 | 8090 | 8070 | 3035 |
| 415 | 20240722 | 123100 | 21074365650 | 8080 | 8080 | 8090 | 8080 | 2068 |
| 416 | 20240722 | 123000 | 21057643650 | 8080 | 8090 | 8110 | 8080 | 3319 |
| 417 | 20240722 | 122900 | 21030772960 | 8100 | 8100 | 8100 | 8090 | 3888 |
| 418 | 20240722 | 122800 | 20999295390 | 8100 | 8100 | 8110 | 8090 | 1928 |
| 419 | 20240722 | 122700 | 20983677750 | 8110 | 8100 | 8120 | 8100 | 8594 |
| 420 | 20240722 | 122600 | 20913980720 | 8110 | 8070 | 8110 | 8070 | 18600 |
| 421 | 20240722 | 122500 | 20763543850 | 8080 | 8070 | 8080 | 8070 | 1769 |
| 422 | 20240722 | 122400 | 20749263940 | 8070 | 8060 | 8070 | 8060 | 2356 |
| 423 | 20240722 | 122300 | 20730254740 | 8060 | 8060 | 8070 | 8060 | 1373 |
| 424 | 20240722 | 122200 | 20719187560 | 8070 | 8060 | 8070 | 8060 | 1562 |
| 425 | 20240722 | 122100 | 20706588880 | 8060 | 8060 | 8070 | 8050 | 1538 |
| 426 | 20240722 | 122000 | 20694189390 | 8060 | 8060 | 8070 | 8050 | 11509 |
| 427 | 20240722 | 121900 | 20601457340 | 8060 | 8070 | 8070 | 8060 | 4688 |
| 428 | 20240722 | 121800 | 20563668420 | 8060 | 8080 | 8080 | 8060 | 10719 |
| 429 | 20240722 | 121700 | 20477149890 | 8080 | 8070 | 8080 | 8070 | 1243 |
| 430 | 20240722 | 121600 | 20467113530 | 8070 | 8070 | 8080 | 8070 | 668 |
| 431 | 20240722 | 121500 | 20461717430 | 8080 | 8070 | 8080 | 8070 | 1072 |
| 432 | 20240722 | 121400 | 20453056960 | 8080 | 8080 | 8080 | 8070 | 1023 |
| 433 | 20240722 | 121300 | 20444791740 | 8070 | 8080 | 8080 | 8070 | 155 |
| 434 | 20240722 | 121200 | 20443540020 | 8080 | 8060 | 8080 | 8050 | 3046 |
| 435 | 20240722 | 121100 | 20418976820 | 8050 | 8060 | 8070 | 8050 | 6731 |
| 436 | 20240722 | 121000 | 20364726530 | 8060 | 8070 | 8070 | 8060 | 483 |
| 437 | 20240722 | 120900 | 20360830700 | 8070 | 8080 | 8090 | 8070 | 7509 |
| 438 | 20240722 | 120800 | 20300179420 | 8080 | 8080 | 8090 | 8080 | 2888 |
| 439 | 20240722 | 120700 | 20276816770 | 8090 | 8080 | 8090 | 8080 | 919 |
| 440 | 20240722 | 120600 | 20269387560 | 8080 | 8090 | 8090 | 8080 | 833 |
| 441 | 20240722 | 120500 | 20262651530 | 8080 | 8090 | 8090 | 8080 | 3153 |
| 442 | 20240722 | 120400 | 20237170680 | 8090 | 8090 | 8100 | 8080 | 2980 |
| 443 | 20240722 | 120300 | 20213061210 | 8090 | 8100 | 8100 | 8090 | 1915 |
| 444 | 20240722 | 120200 | 20197566820 | 8100 | 8090 | 8100 | 8090 | 2695 |
| 445 | 20240722 | 120100 | 20175760870 | 8090 | 8090 | 8100 | 8080 | 4022 |
| 446 | 20240722 | 120000 | 20143212450 | 8090 | 8090 | 8090 | 8080 | 1276 |
| 447 | 20240722 | 115900 | 20132891240 | 8090 | 8080 | 8090 | 8070 | 4929 |
| 448 | 20240722 | 115800 | 20093093610 | 8080 | 8090 | 8100 | 8070 | 3560 |
| 449 | 20240722 | 115700 | 20064312700 | 8090 | 8090 | 8100 | 8090 | 2468 |
| 450 | 20240722 | 115600 | 20044331970 | 8090 | 8100 | 8100 | 8090 | 1746 |
| 451 | 20240722 | 115500 | 20030200250 | 8100 | 8090 | 8100 | 8090 | 3151 |
| 452 | 20240722 | 115400 | 20004679150 | 8090 | 8100 | 8110 | 8090 | 5131 |
| 453 | 20240722 | 115300 | 19963089660 | 8100 | 8090 | 8110 | 8080 | 15601 |
| 454 | 20240722 | 115200 | 19836687000 | 8090 | 8080 | 8100 | 8080 | 3578 |
| 455 | 20240722 | 115100 | 19807744450 | 8070 | 8060 | 8080 | 8060 | 6839 |
| 456 | 20240722 | 115000 | 19752505200 | 8060 | 8070 | 8080 | 8050 | 4426 |
| 457 | 20240722 | 114900 | 19716791550 | 8040 | 8060 | 8090 | 8040 | 14242 |
| 458 | 20240722 | 114800 | 19601875820 | 8070 | 8060 | 8070 | 8060 | 539 |
| 459 | 20240722 | 114700 | 19597527450 | 8060 | 8060 | 8070 | 8050 | 8738 |
| 460 | 20240722 | 114600 | 19527038750 | 8070 | 8070 | 8070 | 8060 | 1302 |
| 461 | 20240722 | 114500 | 19516536140 | 8060 | 8060 | 8070 | 8060 | 3908 |
| 462 | 20240722 | 114400 | 19485029400 | 8060 | 8060 | 8060 | 8050 | 1982 |
| 463 | 20240722 | 114300 | 19469055410 | 8060 | 8060 | 8070 | 8050 | 3681 |
| 464 | 20240722 | 114200 | 19439382790 | 8060 | 8060 | 8070 | 8050 | 3662 |
| 465 | 20240722 | 114100 | 19409864160 | 8060 | 8060 | 8060 | 8050 | 4129 |
| 466 | 20240722 | 114000 | 19376589930 | 8050 | 8050 | 8060 | 8040 | 2751 |
| 467 | 20240722 | 113900 | 19354437010 | 8050 | 8040 | 8050 | 8040 | 5719 |
| 468 | 20240722 | 113800 | 19308403090 | 8050 | 8040 | 8050 | 8030 | 13528 |
| 469 | 20240722 | 113700 | 19199593870 | 8040 | 8040 | 8040 | 8030 | 630 |
| 470 | 20240722 | 113600 | 19194530570 | 8030 | 8020 | 8030 | 8020 | 1336 |
| 471 | 20240722 | 113500 | 19183805050 | 8030 | 8030 | 8040 | 8030 | 1448 |
| 472 | 20240722 | 113400 | 19172175660 | 8030 | 8040 | 8040 | 8020 | 2386 |
| 473 | 20240722 | 113300 | 19153011820 | 8030 | 8050 | 8050 | 8030 | 1953 |
| 474 | 20240722 | 113200 | 19137322550 | 8050 | 8040 | 8050 | 8030 | 15360 |
| 475 | 20240722 | 113100 | 19013814370 | 8030 | 8030 | 8040 | 8030 | 2023 |
| 476 | 20240722 | 113000 | 18997551760 | 8030 | 8030 | 8040 | 8020 | 3261 |
| 477 | 20240722 | 112900 | 18971366030 | 8030 | 8030 | 8040 | 8020 | 2683 |
| 478 | 20240722 | 112800 | 18949811480 | 8030 | 8030 | 8040 | 8030 | 1275 |
| 479 | 20240722 | 112700 | 18939568090 | 8030 | 8040 | 8040 | 8030 | 3681 |
| 480 | 20240722 | 112600 | 18909997910 | 8030 | 8040 | 8040 | 8030 | 1204 |
| 481 | 20240722 | 112500 | 18900317840 | 8040 | 8030 | 8050 | 8030 | 4693 |
| 482 | 20240722 | 112400 | 18862570260 | 8040 | 8050 | 8050 | 8040 | 4451 |
| 483 | 20240722 | 112300 | 18826762430 | 8050 | 8040 | 8050 | 8040 | 8681 |
| 484 | 20240722 | 112200 | 18756887630 | 8040 | 8040 | 8050 | 8030 | 4935 |
| 485 | 20240722 | 112100 | 18717183120 | 8050 | 8040 | 8050 | 8040 | 17323 |
| 486 | 20240722 | 112000 | 18577767310 | 8040 | 8020 | 8040 | 8020 | 10839 |
| 487 | 20240722 | 111900 | 18490730330 | 8020 | 8020 | 8020 | 8010 | 4244 |
| 488 | 20240722 | 111800 | 18456702460 | 8010 | 8020 | 8020 | 8010 | 2502 |
| 489 | 20240722 | 111700 | 18436657200 | 8020 | 8010 | 8020 | 8000 | 4358 |
| 490 | 20240722 | 111600 | 18401745420 | 8010 | 8010 | 8010 | 8000 | 982 |
| 491 | 20240722 | 111500 | 18393880270 | 8010 | 8020 | 8020 | 8000 | 1910 |
| 492 | 20240722 | 111400 | 18378587250 | 8010 | 8010 | 8020 | 8010 | 6801 |
| 493 | 20240722 | 111300 | 18324103290 | 8010 | 8010 | 8010 | 8000 | 2308 |
| 494 | 20240722 | 111200 | 18305616620 | 8000 | 7990 | 8010 | 7990 | 6365 |
| 495 | 20240722 | 111100 | 18254672160 | 7990 | 7980 | 7990 | 7970 | 2422 |
| 496 | 20240722 | 111000 | 18235329940 | 7980 | 7980 | 7980 | 7970 | 4931 |
| 497 | 20240722 | 110900 | 18195987110 | 7990 | 7960 | 7990 | 7960 | 4686 |
| 498 | 20240722 | 110800 | 18158607030 | 7960 | 7950 | 7960 | 7940 | 10877 |
| 499 | 20240722 | 110700 | 18072131390 | 7950 | 7960 | 7960 | 7940 | 5163 |
| 500 | 20240722 | 110600 | 18031105460 | 7950 | 7970 | 7980 | 7950 | 29305 |
| 501 | 20240722 | 110500 | 17797993250 | 7970 | 7970 | 7980 | 7960 | 8338 |
| 502 | 20240722 | 110400 | 17731535810 | 7980 | 7970 | 7980 | 7970 | 1161 |
| 503 | 20240722 | 110300 | 17722276980 | 7980 | 7970 | 7980 | 7970 | 2871 |
| 504 | 20240722 | 110200 | 17699386160 | 7970 | 7980 | 7980 | 7970 | 812 |
| 505 | 20240722 | 110100 | 17692910710 | 7970 | 7980 | 7990 | 7970 | 16239 |
| 506 | 20240722 | 110000 | 17563367520 | 7990 | 7980 | 7990 | 7980 | 1653 |
| 507 | 20240722 | 105900 | 17550170720 | 7980 | 7980 | 8000 | 7980 | 11085 |
| 508 | 20240722 | 105800 | 17461615990 | 7980 | 7990 | 7990 | 7970 | 4434 |
| 509 | 20240722 | 105700 | 17426224920 | 7990 | 7970 | 7990 | 7970 | 2103 |
| 510 | 20240722 | 105600 | 17409442760 | 7970 | 7980 | 7990 | 7970 | 11618 |
| 511 | 20240722 | 105500 | 17316706170 | 7980 | 7990 | 7990 | 7980 | 8262 |
| 512 | 20240722 | 105400 | 17250703640 | 8000 | 7990 | 8000 | 7970 | 17616 |
| 513 | 20240722 | 105300 | 17110061410 | 8000 | 8010 | 8010 | 7990 | 9434 |
| 514 | 20240722 | 105200 | 17034628550 | 8010 | 8000 | 8010 | 8000 | 2164 |
| 515 | 20240722 | 105100 | 17017311670 | 8000 | 8010 | 8010 | 7990 | 2013 |
| 516 | 20240722 | 105000 | 17001207820 | 8000 | 7990 | 8000 | 7980 | 6020 |
| 517 | 20240722 | 104900 | 16953136880 | 7990 | 8000 | 8000 | 7980 | 5376 |
| 518 | 20240722 | 104800 | 16910174110 | 8000 | 8010 | 8010 | 7990 | 2607 |
| 519 | 20240722 | 104700 | 16889313960 | 8010 | 8020 | 8030 | 8000 | 6314 |
| 520 | 20240722 | 104600 | 16838660790 | 8020 | 8000 | 8020 | 7990 | 4711 |
| 521 | 20240722 | 104500 | 16800933540 | 7990 | 7990 | 8000 | 7980 | 2491 |
| 522 | 20240722 | 104400 | 16781037060 | 7990 | 7980 | 8000 | 7980 | 4334 |
| 523 | 20240722 | 104300 | 16746414860 | 7980 | 8000 | 8000 | 7980 | 7578 |
| 524 | 20240722 | 104200 | 16685846980 | 8000 | 8010 | 8020 | 7990 | 9182 |
| 525 | 20240722 | 104100 | 16612324360 | 8020 | 8020 | 8030 | 8010 | 1425 |
| 526 | 20240722 | 104000 | 16600899560 | 8020 | 8010 | 8020 | 8000 | 3284 |
| 527 | 20240722 | 103900 | 16574583610 | 8010 | 8010 | 8010 | 8000 | 380 |
| 528 | 20240722 | 103800 | 16571540320 | 8010 | 8020 | 8020 | 8000 | 1423 |
| 529 | 20240722 | 103700 | 16560143020 | 8010 | 8020 | 8020 | 8010 | 914 |
| 530 | 20240722 | 103600 | 16552812860 | 8020 | 8020 | 8020 | 8010 | 1507 |
| 531 | 20240722 | 103500 | 16540727770 | 8020 | 8000 | 8020 | 7990 | 10410 |
| 532 | 20240722 | 103400 | 16457372360 | 8000 | 8010 | 8010 | 7990 | 2466 |
| 533 | 20240722 | 103300 | 16437648260 | 8010 | 8000 | 8010 | 7990 | 5910 |
| 534 | 20240722 | 103200 | 16390368010 | 8000 | 8000 | 8020 | 8000 | 11000 |
| 535 | 20240722 | 103100 | 16302276460 | 8000 | 8010 | 8010 | 8000 | 4275 |
| 536 | 20240722 | 103000 | 16268063080 | 8000 | 8010 | 8020 | 8000 | 2711 |
| 537 | 20240722 | 102900 | 16246361280 | 8000 | 8000 | 8010 | 8000 | 3471 |
| 538 | 20240722 | 102800 | 16218586990 | 7990 | 8030 | 8040 | 7990 | 33005 |
| 539 | 20240722 | 102700 | 15954240280 | 8040 | 8040 | 8040 | 8030 | 7277 |
| 540 | 20240722 | 102600 | 15895755170 | 8040 | 8030 | 8040 | 8030 | 999 |
| 541 | 20240722 | 102500 | 15887729050 | 8030 | 8030 | 8040 | 8030 | 1458 |
| 542 | 20240722 | 102400 | 15876017110 | 8030 | 8020 | 8040 | 8020 | 2211 |
| 543 | 20240722 | 102300 | 15858262800 | 8030 | 8030 | 8040 | 8020 | 5562 |
| 544 | 20240722 | 102200 | 15813601160 | 8030 | 8020 | 8030 | 8020 | 1329 |
| 545 | 20240722 | 102100 | 15802931150 | 8020 | 8030 | 8040 | 8020 | 2039 |
| 546 | 20240722 | 102000 | 15786558690 | 8030 | 8030 | 8040 | 8020 | 6026 |
| 547 | 20240722 | 101900 | 15738151090 | 8040 | 8030 | 8040 | 8030 | 1595 |
| 548 | 20240722 | 101800 | 15725334030 | 8030 | 8040 | 8050 | 8020 | 7185 |
| 549 | 20240722 | 101700 | 15667623210 | 8040 | 8030 | 8040 | 8020 | 11400 |
| 550 | 20240722 | 101600 | 15576053410 | 8030 | 8040 | 8040 | 8010 | 10552 |
| 551 | 20240722 | 101500 | 15491359570 | 8030 | 8030 | 8040 | 8020 | 3879 |
| 552 | 20240722 | 101400 | 15460191770 | 8020 | 8040 | 8040 | 8020 | 5883 |
| 553 | 20240722 | 101300 | 15412950450 | 8030 | 8020 | 8040 | 8020 | 3726 |
| 554 | 20240722 | 101200 | 15383020640 | 8030 | 8030 | 8030 | 8010 | 9752 |
| 555 | 20240722 | 101100 | 15304806570 | 8020 | 8020 | 8030 | 8020 | 3029 |
| 556 | 20240722 | 101000 | 15280505560 | 8020 | 8020 | 8030 | 8010 | 8577 |
| 557 | 20240722 | 100900 | 15211738200 | 8010 | 8030 | 8030 | 8000 | 8560 |
| 558 | 20240722 | 100800 | 15143140240 | 8020 | 8030 | 8040 | 8010 | 9907 |
| 559 | 20240722 | 100700 | 15063606030 | 8030 | 8010 | 8030 | 8000 | 15524 |
| 560 | 20240722 | 100600 | 14939150630 | 8010 | 8010 | 8010 | 7990 | 2406 |
| 561 | 20240722 | 100500 | 14919899550 | 8000 | 7980 | 8010 | 7970 | 7424 |
| 562 | 20240722 | 100400 | 14860613540 | 7990 | 7990 | 7990 | 7960 | 18088 |
| 563 | 20240722 | 100300 | 14716412420 | 8010 | 7990 | 8020 | 7980 | 18032 |
| 564 | 20240722 | 100200 | 14572348650 | 7980 | 8000 | 8000 | 7980 | 10385 |
| 565 | 20240722 | 100100 | 14489363980 | 7990 | 8010 | 8010 | 7990 | 3607 |
| 566 | 20240722 | 100000 | 14460516310 | 8010 | 8000 | 8010 | 7990 | 5928 |
| 567 | 20240722 | 095900 | 14413113120 | 7990 | 7980 | 8000 | 7970 | 23540 |
| 568 | 20240722 | 095800 | 14225377470 | 7970 | 8010 | 8010 | 7970 | 31893 |
| 569 | 20240722 | 095700 | 13970727740 | 8010 | 8060 | 8070 | 8000 | 49911 |
| 570 | 20240722 | 095600 | 13569906550 | 8070 | 8030 | 8070 | 8030 | 7924 |
| 571 | 20240722 | 095500 | 13506137620 | 8030 | 8010 | 8040 | 8010 | 11333 |
| 572 | 20240722 | 095400 | 13415196860 | 8010 | 8010 | 8020 | 7990 | 15033 |
| 573 | 20240722 | 095300 | 13294877650 | 8000 | 8000 | 8010 | 7990 | 11699 |
| 574 | 20240722 | 095200 | 13201246240 | 8000 | 8020 | 8020 | 7990 | 19456 |
| 575 | 20240722 | 095100 | 13045524090 | 8020 | 8040 | 8050 | 8000 | 22061 |
| 576 | 20240722 | 095000 | 12868474050 | 8040 | 8020 | 8050 | 8020 | 13126 |
| 577 | 20240722 | 094900 | 12762981280 | 8030 | 8020 | 8040 | 8010 | 8121 |
| 578 | 20240722 | 094800 | 12697789990 | 8020 | 8020 | 8030 | 8010 | 11778 |
| 579 | 20240722 | 094700 | 12603362630 | 8010 | 8030 | 8040 | 7990 | 47368 |
| 580 | 20240722 | 094600 | 12223929440 | 8030 | 8030 | 8040 | 8020 | 10079 |
| 581 | 20240722 | 094500 | 12143021250 | 8020 | 8050 | 8050 | 8010 | 20232 |
| 582 | 20240722 | 094400 | 11980572860 | 8050 | 8060 | 8070 | 8030 | 15977 |
| 583 | 20240722 | 094300 | 11851883410 | 8060 | 8070 | 8070 | 8030 | 36567 |
| 584 | 20240722 | 094200 | 11557496730 | 8060 | 8090 | 8100 | 8060 | 14049 |
| 585 | 20240722 | 094100 | 11443998050 | 8090 | 8090 | 8110 | 8080 | 3757 |
| 586 | 20240722 | 094000 | 11413598300 | 8110 | 8110 | 8110 | 8080 | 10773 |
| 587 | 20240722 | 093900 | 11326341450 | 8100 | 8100 | 8130 | 8090 | 16722 |
| 588 | 20240722 | 093800 | 11190848880 | 8110 | 8090 | 8110 | 8090 | 13150 |
| 589 | 20240722 | 093700 | 11084320250 | 8100 | 8140 | 8140 | 8090 | 36471 |
| 590 | 20240722 | 093600 | 10788479020 | 8140 | 8170 | 8190 | 8130 | 36392 |
| 591 | 20240722 | 093500 | 10491300140 | 8170 | 8120 | 8170 | 8110 | 18515 |
| 592 | 20240722 | 093400 | 10340620290 | 8120 | 8120 | 8130 | 8120 | 10289 |
| 593 | 20240722 | 093300 | 10257034830 | 8130 | 8120 | 8130 | 8110 | 12055 |
| 594 | 20240722 | 093200 | 10159158720 | 8130 | 8120 | 8140 | 8110 | 20522 |
| 595 | 20240722 | 093100 | 9992481640 | 8120 | 8140 | 8150 | 8120 | 19216 |
| 596 | 20240722 | 093000 | 9836106580 | 8140 | 8160 | 8160 | 8140 | 3187 |
| 597 | 20240722 | 092900 | 9810150350 | 8150 | 8170 | 8170 | 8150 | 17889 |
| 598 | 20240722 | 092800 | 9664169600 | 8170 | 8210 | 8220 | 8170 | 50001 |
| 599 | 20240722 | 092700 | 9254114710 | 8200 | 8170 | 8210 | 8160 | 48347 |
| 600 | 20240722 | 092600 | 8858227500 | 8170 | 8170 | 8180 | 8160 | 25352 |
| 601 | 20240722 | 092500 | 8650915500 | 8170 | 8130 | 8180 | 8130 | 16827 |
| 602 | 20240722 | 092400 | 8513806380 | 8120 | 8150 | 8150 | 8120 | 12333 |
| 603 | 20240722 | 092300 | 8413502470 | 8150 | 8160 | 8180 | 8130 | 14313 |
| 604 | 20240722 | 092200 | 8296868520 | 8160 | 8170 | 8190 | 8160 | 36861 |
| 605 | 20240722 | 092100 | 7995377120 | 8160 | 8200 | 8200 | 8160 | 28702 |
| 606 | 20240722 | 092000 | 7760514190 | 8190 | 8210 | 8210 | 8170 | 43493 |
| 607 | 20240722 | 091900 | 7404147810 | 8210 | 8140 | 8210 | 8140 | 112387 |
| 608 | 20240722 | 091800 | 6484340280 | 8140 | 8130 | 8150 | 8110 | 32214 |
| 609 | 20240722 | 091700 | 6222248990 | 8130 | 8100 | 8130 | 8090 | 24415 |
| 610 | 20240722 | 091600 | 6024088470 | 8100 | 8100 | 8110 | 8090 | 13997 |
| 611 | 20240722 | 091500 | 5910711260 | 8110 | 8090 | 8110 | 8070 | 28029 |
| 612 | 20240722 | 091400 | 5683982880 | 8080 | 8120 | 8120 | 8060 | 22746 |
| 613 | 20240722 | 091300 | 5499934830 | 8110 | 8130 | 8140 | 8110 | 17702 |
| 614 | 20240722 | 091200 | 5356077390 | 8120 | 8100 | 8140 | 8100 | 26716 |
| 615 | 20240722 | 091100 | 5139132080 | 8120 | 8130 | 8140 | 8080 | 38640 |
| 616 | 20240722 | 091000 | 4825602780 | 8100 | 8100 | 8130 | 8060 | 63486 |
| 617 | 20240722 | 090900 | 4311111400 | 8100 | 8060 | 8100 | 8040 | 71771 |
| 618 | 20240722 | 090800 | 3732070690 | 8060 | 8050 | 8060 | 8020 | 58175 |
| 619 | 20240722 | 090700 | 3264411690 | 8050 | 8030 | 8060 | 8020 | 64314 |
| 620 | 20240722 | 090600 | 2747308290 | 8030 | 7950 | 8030 | 7940 | 84395 |
| 621 | 20240722 | 090500 | 2072726010 | 7960 | 7930 | 7960 | 7910 | 44929 |
| 622 | 20240722 | 090400 | 1716263030 | 7930 | 7890 | 7940 | 7870 | 38004 |
| 623 | 20240722 | 090300 | 1415838690 | 7880 | 7930 | 7930 | 7880 | 19579 |
| 624 | 20240722 | 090200 | 1261034500 | 7930 | 7900 | 7930 | 7860 | 70040 |
| 625 | 20240722 | 090100 | 707945230 | 7910 | 7880 | 7910 | 7850 | 39289 |
| 626 | 20240722 | 090000 | 398107050 | 7870 | 7840 | 7890 | 7820 | 48109 |