33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 3 | 20240723 | 192300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20240723 | 192200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20240723 | 192100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20240723 | 192000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20240723 | 191900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20240723 | 191800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20240723 | 191700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20240723 | 191600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20240723 | 191500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20240723 | 191400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20240723 | 191300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20240723 | 191200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20240723 | 191100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20240723 | 191000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20240723 | 190900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20240723 | 190800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20240723 | 190700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20240723 | 190600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20240723 | 190500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20240723 | 190400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20240723 | 190300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20240723 | 190200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20240723 | 190100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20240723 | 190000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20240723 | 185900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20240723 | 185800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20240723 | 185700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20240723 | 185600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20240723 | 185500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20240723 | 185400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 33 | 20240723 | 185300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20240723 | 185200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20240723 | 185100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20240723 | 185000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20240723 | 184900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20240723 | 184800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20240723 | 184700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20240723 | 184600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20240723 | 184500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20240723 | 184400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20240723 | 184300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20240723 | 184200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20240723 | 184100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20240723 | 184000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20240723 | 183900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20240723 | 183800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20240723 | 183700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20240723 | 183600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20240723 | 183500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20240723 | 183400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20240723 | 183300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20240723 | 183200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20240723 | 183100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20240723 | 183000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20240723 | 182900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20240723 | 182800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20240723 | 182700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20240723 | 182600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20240723 | 182500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20240723 | 182400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 63 | 20240723 | 182300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20240723 | 182200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20240723 | 182100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20240723 | 182000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20240723 | 181900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20240723 | 181800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20240723 | 181700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20240723 | 181600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20240723 | 181500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20240723 | 181400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20240723 | 181300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20240723 | 181200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20240723 | 181100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20240723 | 181000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20240723 | 180900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20240723 | 180800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20240723 | 180700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20240723 | 180600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20240723 | 180500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20240723 | 180400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20240723 | 180300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20240723 | 180200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20240723 | 180100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20240723 | 180000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20240723 | 175900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20240723 | 175800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20240723 | 175700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20240723 | 175600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20240723 | 175500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20240723 | 175400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 93 | 20240723 | 175300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20240723 | 175200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20240723 | 175100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20240723 | 175000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20240723 | 174900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20240723 | 174800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20240723 | 174700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20240723 | 174600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20240723 | 174500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20240723 | 174400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20240723 | 174300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20240723 | 174200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20240723 | 174100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20240723 | 174000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20240723 | 173900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20240723 | 173800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20240723 | 173700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20240723 | 173600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20240723 | 173500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20240723 | 173400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20240723 | 173300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20240723 | 173200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20240723 | 173100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20240723 | 173000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20240723 | 172900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20240723 | 172800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20240723 | 172700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20240723 | 172600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20240723 | 172500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20240723 | 172400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 123 | 20240723 | 172300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20240723 | 172200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20240723 | 172100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20240723 | 172000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20240723 | 171900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20240723 | 171800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20240723 | 171700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20240723 | 171600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20240723 | 171500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20240723 | 171400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20240723 | 171300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20240723 | 171200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20240723 | 171100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20240723 | 171000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20240723 | 170900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20240723 | 170800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20240723 | 170700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20240723 | 170600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20240723 | 170500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20240723 | 170400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20240723 | 170300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20240723 | 170200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20240723 | 170100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20240723 | 170000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20240723 | 165900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20240723 | 165800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20240723 | 165700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20240723 | 165600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20240723 | 165500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20240723 | 165400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 153 | 20240723 | 165300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20240723 | 165200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20240723 | 165100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20240723 | 165000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20240723 | 164900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20240723 | 164800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20240723 | 164700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20240723 | 164600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20240723 | 164500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20240723 | 164400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20240723 | 164300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20240723 | 164200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20240723 | 164100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20240723 | 164000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20240723 | 163900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20240723 | 163800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20240723 | 163700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20240723 | 163600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20240723 | 163500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20240723 | 163400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20240723 | 163300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20240723 | 163200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20240723 | 163100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20240723 | 163000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20240723 | 162900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20240723 | 162800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20240723 | 162700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20240723 | 162600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20240723 | 162500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20240723 | 162400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 183 | 20240723 | 162300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20240723 | 162200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20240723 | 162100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20240723 | 162000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20240723 | 161900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20240723 | 161800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20240723 | 161700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20240723 | 161600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20240723 | 161500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20240723 | 161400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20240723 | 161300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20240723 | 161200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20240723 | 161100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20240723 | 161000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20240723 | 160900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20240723 | 160800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20240723 | 160700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20240723 | 160600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20240723 | 160500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20240723 | 160400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20240723 | 160300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20240723 | 160200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20240723 | 160100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20240723 | 160000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20240723 | 155900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20240723 | 155800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20240723 | 155700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20240723 | 155600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20240723 | 155500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20240723 | 155400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 213 | 20240723 | 155300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20240723 | 155200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20240723 | 155100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20240723 | 155000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20240723 | 154900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20240723 | 154800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20240723 | 154700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20240723 | 154600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20240723 | 154500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20240723 | 154400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20240723 | 154300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20240723 | 154200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 225 | 20240723 | 154100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20240723 | 154000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20240723 | 153900 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20240723 | 153800 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20240723 | 153700 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20240723 | 153600 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20240723 | 153500 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20240723 | 153400 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20240723 | 153300 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20240723 | 153200 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20240723 | 153100 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20240723 | 153000 | 148269273810 | 8830 | 8830 | 8830 | 8830 | 189120 |
| 237 | 20240723 | 152900 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20240723 | 152800 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20240723 | 152700 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20240723 | 152600 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20240723 | 152500 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20240723 | 152400 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 243 | 20240723 | 152300 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20240723 | 152200 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20240723 | 152100 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20240723 | 152000 | 146599344210 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20240723 | 151900 | 146599344210 | 8830 | 8840 | 8840 | 8810 | 34029 |
| 248 | 20240723 | 151800 | 146299019480 | 8830 | 8840 | 8840 | 8810 | 22846 |
| 249 | 20240723 | 151700 | 146097367190 | 8830 | 8840 | 8840 | 8830 | 19530 |
| 250 | 20240723 | 151600 | 145924831780 | 8830 | 8820 | 8840 | 8820 | 15678 |
| 251 | 20240723 | 151500 | 145786398380 | 8820 | 8810 | 8830 | 8800 | 60259 |
| 252 | 20240723 | 151400 | 145255269750 | 8820 | 8840 | 8840 | 8810 | 33329 |
| 253 | 20240723 | 151300 | 144961227850 | 8830 | 8830 | 8850 | 8830 | 25516 |
| 254 | 20240723 | 151200 | 144735769100 | 8840 | 8840 | 8850 | 8830 | 22629 |
| 255 | 20240723 | 151100 | 144535779420 | 8840 | 8850 | 8870 | 8840 | 16027 |
| 256 | 20240723 | 151000 | 144393965340 | 8860 | 8850 | 8870 | 8830 | 22263 |
| 257 | 20240723 | 150900 | 144197038100 | 8840 | 8860 | 8870 | 8840 | 29801 |
| 258 | 20240723 | 150800 | 143933166450 | 8870 | 8890 | 8890 | 8850 | 32383 |
| 259 | 20240723 | 150700 | 143645866070 | 8880 | 8880 | 8900 | 8880 | 14820 |
| 260 | 20240723 | 150600 | 143514083920 | 8890 | 8890 | 8900 | 8880 | 20498 |
| 261 | 20240723 | 150500 | 143331851140 | 8890 | 8880 | 8900 | 8880 | 24285 |
| 262 | 20240723 | 150400 | 143116001370 | 8890 | 8910 | 8910 | 8880 | 50632 |
| 263 | 20240723 | 150300 | 142665472570 | 8910 | 8900 | 8920 | 8890 | 30401 |
| 264 | 20240723 | 150200 | 142394783610 | 8890 | 8910 | 8910 | 8890 | 42633 |
| 265 | 20240723 | 150100 | 142015164630 | 8910 | 8900 | 8910 | 8890 | 48535 |
| 266 | 20240723 | 150000 | 141582930330 | 8900 | 8870 | 8900 | 8860 | 71731 |
| 267 | 20240723 | 145900 | 140945281240 | 8870 | 8870 | 8870 | 8860 | 17742 |
| 268 | 20240723 | 145800 | 140787936160 | 8870 | 8840 | 8870 | 8840 | 18352 |
| 269 | 20240723 | 145700 | 140625384120 | 8850 | 8830 | 8850 | 8820 | 21837 |
| 270 | 20240723 | 145600 | 140432531720 | 8840 | 8860 | 8860 | 8820 | 55565 |
| 271 | 20240723 | 145500 | 139941126780 | 8850 | 8850 | 8860 | 8850 | 4719 |
| 272 | 20240723 | 145400 | 139899337190 | 8860 | 8850 | 8860 | 8850 | 8786 |
| 273 | 20240723 | 145300 | 139821509020 | 8860 | 8850 | 8860 | 8840 | 17547 |
| 274 | 20240723 | 145200 | 139666205860 | 8850 | 8860 | 8870 | 8850 | 16866 |
| 275 | 20240723 | 145100 | 139516708120 | 8860 | 8860 | 8870 | 8860 | 6136 |
| 276 | 20240723 | 145000 | 139462304900 | 8870 | 8850 | 8880 | 8850 | 15630 |
| 277 | 20240723 | 144900 | 139323712430 | 8850 | 8870 | 8870 | 8840 | 30258 |
| 278 | 20240723 | 144800 | 139055834490 | 8860 | 8850 | 8870 | 8840 | 9522 |
| 279 | 20240723 | 144700 | 138971474980 | 8850 | 8860 | 8870 | 8850 | 20605 |
| 280 | 20240723 | 144600 | 138788991010 | 8850 | 8870 | 8880 | 8850 | 24954 |
| 281 | 20240723 | 144500 | 138567704580 | 8880 | 8890 | 8890 | 8870 | 26677 |
| 282 | 20240723 | 144400 | 138330804050 | 8880 | 8880 | 8890 | 8870 | 17059 |
| 283 | 20240723 | 144300 | 138179339680 | 8880 | 8880 | 8880 | 8860 | 21692 |
| 284 | 20240723 | 144200 | 137986951010 | 8870 | 8890 | 8890 | 8870 | 18367 |
| 285 | 20240723 | 144100 | 137823953210 | 8880 | 8860 | 8910 | 8860 | 14766 |
| 286 | 20240723 | 144000 | 137692805660 | 8870 | 8900 | 8910 | 8860 | 36133 |
| 287 | 20240723 | 143900 | 137371416420 | 8900 | 8930 | 8930 | 8900 | 26369 |
| 288 | 20240723 | 143800 | 137136453440 | 8920 | 8940 | 8940 | 8920 | 17164 |
| 289 | 20240723 | 143700 | 136983157290 | 8940 | 8920 | 8940 | 8920 | 12077 |
| 290 | 20240723 | 143600 | 136875324690 | 8930 | 8930 | 8930 | 8910 | 13333 |
| 291 | 20240723 | 143500 | 136756401760 | 8930 | 8930 | 8930 | 8920 | 13740 |
| 292 | 20240723 | 143400 | 136633769190 | 8920 | 8930 | 8940 | 8920 | 13709 |
| 293 | 20240723 | 143300 | 136511361140 | 8930 | 8950 | 8950 | 8930 | 13062 |
| 294 | 20240723 | 143200 | 136394615090 | 8950 | 8940 | 8950 | 8940 | 13648 |
| 295 | 20240723 | 143100 | 136272476000 | 8940 | 8940 | 8950 | 8940 | 7561 |
| 296 | 20240723 | 143000 | 136204840680 | 8940 | 8930 | 8950 | 8920 | 19015 |
| 297 | 20240723 | 142900 | 136034905370 | 8930 | 8910 | 8930 | 8910 | 8805 |
| 298 | 20240723 | 142800 | 135956335060 | 8910 | 8910 | 8920 | 8910 | 9564 |
| 299 | 20240723 | 142700 | 135871075290 | 8920 | 8910 | 8920 | 8900 | 16380 |
| 300 | 20240723 | 142600 | 135725112210 | 8910 | 8930 | 8940 | 8910 | 12302 |
| 301 | 20240723 | 142500 | 135615355220 | 8930 | 8930 | 8930 | 8920 | 10646 |
| 302 | 20240723 | 142400 | 135520325790 | 8930 | 8910 | 8930 | 8900 | 7944 |
| 303 | 20240723 | 142300 | 135449508960 | 8910 | 8960 | 8970 | 8910 | 44548 |
| 304 | 20240723 | 142200 | 135051313860 | 8960 | 8960 | 8970 | 8950 | 27696 |
| 305 | 20240723 | 142100 | 134803165430 | 8960 | 8950 | 8960 | 8950 | 10725 |
| 306 | 20240723 | 142000 | 134707120670 | 8950 | 8940 | 8950 | 8930 | 20714 |
| 307 | 20240723 | 141900 | 134521809600 | 8940 | 8940 | 8950 | 8930 | 35465 |
| 308 | 20240723 | 141800 | 134204807320 | 8940 | 8920 | 8940 | 8910 | 29572 |
| 309 | 20240723 | 141700 | 133940877520 | 8910 | 8920 | 8920 | 8910 | 5662 |
| 310 | 20240723 | 141600 | 133890385380 | 8920 | 8900 | 8920 | 8900 | 14149 |
| 311 | 20240723 | 141500 | 133764295800 | 8910 | 8900 | 8910 | 8900 | 5641 |
| 312 | 20240723 | 141400 | 133714055430 | 8910 | 8890 | 8910 | 8890 | 12510 |
| 313 | 20240723 | 141300 | 133602649410 | 8900 | 8880 | 8900 | 8880 | 6010 |
| 314 | 20240723 | 141200 | 133549216790 | 8890 | 8910 | 8910 | 8880 | 21571 |
| 315 | 20240723 | 141100 | 133357358110 | 8900 | 8910 | 8910 | 8900 | 7001 |
| 316 | 20240723 | 141000 | 133295005510 | 8910 | 8920 | 8920 | 8900 | 13759 |
| 317 | 20240723 | 140900 | 133172426830 | 8920 | 8920 | 8920 | 8910 | 7498 |
| 318 | 20240723 | 140800 | 133105563400 | 8920 | 8910 | 8930 | 8900 | 11221 |
| 319 | 20240723 | 140700 | 133005468850 | 8900 | 8900 | 8910 | 8900 | 6400 |
| 320 | 20240723 | 140600 | 132948468240 | 8900 | 8920 | 8920 | 8890 | 39006 |
| 321 | 20240723 | 140500 | 132601110120 | 8920 | 8920 | 8930 | 8910 | 15456 |
| 322 | 20240723 | 140400 | 132463251780 | 8920 | 8910 | 8920 | 8900 | 9912 |
| 323 | 20240723 | 140300 | 132374934460 | 8910 | 8890 | 8910 | 8890 | 6967 |
| 324 | 20240723 | 140200 | 132312931840 | 8900 | 8910 | 8920 | 8890 | 26179 |
| 325 | 20240723 | 140100 | 132079782660 | 8910 | 8880 | 8910 | 8880 | 22921 |
| 326 | 20240723 | 140000 | 131875843310 | 8890 | 8880 | 8890 | 8870 | 26442 |
| 327 | 20240723 | 135900 | 131641014440 | 8870 | 8890 | 8890 | 8870 | 14645 |
| 328 | 20240723 | 135800 | 131510925490 | 8880 | 8880 | 8890 | 8880 | 6396 |
| 329 | 20240723 | 135700 | 131454107250 | 8890 | 8850 | 8890 | 8840 | 15062 |
| 330 | 20240723 | 135600 | 131320583260 | 8850 | 8870 | 8880 | 8840 | 14420 |
| 331 | 20240723 | 135500 | 131192833630 | 8880 | 8890 | 8890 | 8870 | 9041 |
| 332 | 20240723 | 135400 | 131112546650 | 8890 | 8890 | 8890 | 8870 | 11391 |
| 333 | 20240723 | 135300 | 131011364970 | 8890 | 8860 | 8890 | 8850 | 10617 |
| 334 | 20240723 | 135200 | 130917120510 | 8870 | 8840 | 8870 | 8830 | 19853 |
| 335 | 20240723 | 135100 | 130741324160 | 8840 | 8830 | 8850 | 8810 | 10497 |
| 336 | 20240723 | 135000 | 130648614630 | 8830 | 8850 | 8850 | 8810 | 36082 |
| 337 | 20240723 | 134900 | 130330186880 | 8840 | 8850 | 8870 | 8840 | 13857 |
| 338 | 20240723 | 134800 | 130207502390 | 8850 | 8860 | 8870 | 8840 | 8229 |
| 339 | 20240723 | 134700 | 130134638790 | 8850 | 8860 | 8870 | 8830 | 20398 |
| 340 | 20240723 | 134600 | 129954131090 | 8860 | 8850 | 8880 | 8830 | 22100 |
| 341 | 20240723 | 134500 | 129758345990 | 8860 | 8860 | 8870 | 8840 | 11947 |
| 342 | 20240723 | 134400 | 129652558120 | 8870 | 8850 | 8880 | 8830 | 46367 |
| 343 | 20240723 | 134300 | 129242511440 | 8860 | 8870 | 8880 | 8850 | 10742 |
| 344 | 20240723 | 134200 | 129147317870 | 8870 | 8900 | 8910 | 8870 | 20064 |
| 345 | 20240723 | 134100 | 128968919910 | 8890 | 8890 | 8900 | 8880 | 11324 |
| 346 | 20240723 | 134000 | 128868248820 | 8890 | 8880 | 8900 | 8870 | 9637 |
| 347 | 20240723 | 133900 | 128782581190 | 8870 | 8870 | 8880 | 8850 | 10418 |
| 348 | 20240723 | 133800 | 128690223940 | 8860 | 8890 | 8910 | 8860 | 24077 |
| 349 | 20240723 | 133700 | 128476204820 | 8900 | 8840 | 8900 | 8840 | 37220 |
| 350 | 20240723 | 133600 | 128145720470 | 8840 | 8860 | 8870 | 8820 | 51064 |
| 351 | 20240723 | 133500 | 127694391870 | 8860 | 8870 | 8880 | 8840 | 57631 |
| 352 | 20240723 | 133400 | 127183559420 | 8870 | 8890 | 8900 | 8860 | 37009 |
| 353 | 20240723 | 133300 | 126854866810 | 8900 | 8910 | 8920 | 8880 | 34464 |
| 354 | 20240723 | 133200 | 126548177890 | 8910 | 8930 | 8950 | 8910 | 37157 |
| 355 | 20240723 | 133100 | 126216661770 | 8940 | 8970 | 8980 | 8900 | 46773 |
| 356 | 20240723 | 133000 | 125798941060 | 8960 | 8980 | 8990 | 8950 | 26837 |
| 357 | 20240723 | 132900 | 125558300500 | 8980 | 8990 | 8990 | 8970 | 14981 |
| 358 | 20240723 | 132800 | 125423719980 | 8980 | 8980 | 8990 | 8960 | 20353 |
| 359 | 20240723 | 132700 | 125241013610 | 8980 | 8990 | 8990 | 8960 | 18720 |
| 360 | 20240723 | 132600 | 125072952810 | 8990 | 9000 | 9000 | 8980 | 55950 |
| 361 | 20240723 | 132500 | 124569586700 | 9000 | 9000 | 9000 | 8980 | 19441 |
| 362 | 20240723 | 132400 | 124394852380 | 8990 | 8990 | 9000 | 8980 | 24044 |
| 363 | 20240723 | 132300 | 124178648310 | 8990 | 8960 | 9000 | 8950 | 87758 |
| 364 | 20240723 | 132200 | 123390312110 | 8950 | 8970 | 8970 | 8950 | 15722 |
| 365 | 20240723 | 132100 | 123249405370 | 8960 | 8970 | 8970 | 8960 | 7398 |
| 366 | 20240723 | 132000 | 123183093880 | 8960 | 9000 | 9000 | 8960 | 43773 |
| 367 | 20240723 | 131900 | 122789744470 | 9000 | 8990 | 9000 | 8980 | 27839 |
| 368 | 20240723 | 131800 | 122539469270 | 8990 | 8950 | 8990 | 8940 | 28744 |
| 369 | 20240723 | 131700 | 122281747980 | 8950 | 8960 | 8960 | 8930 | 17077 |
| 370 | 20240723 | 131600 | 122128964760 | 8950 | 8970 | 8980 | 8950 | 29411 |
| 371 | 20240723 | 131500 | 121865428450 | 8970 | 8970 | 8990 | 8960 | 63578 |
| 372 | 20240723 | 131400 | 121294413180 | 8970 | 8970 | 8980 | 8950 | 14058 |
| 373 | 20240723 | 131300 | 121168310210 | 8960 | 8980 | 8980 | 8950 | 24065 |
| 374 | 20240723 | 131200 | 120952597870 | 8970 | 8980 | 8980 | 8950 | 47784 |
| 375 | 20240723 | 131100 | 120524026450 | 8980 | 8960 | 8980 | 8950 | 49623 |
| 376 | 20240723 | 131000 | 120078970330 | 8960 | 8920 | 8970 | 8910 | 110605 |
| 377 | 20240723 | 130900 | 119090864380 | 8910 | 8920 | 8920 | 8910 | 25444 |
| 378 | 20240723 | 130800 | 118863974620 | 8910 | 8900 | 8920 | 8900 | 15444 |
| 379 | 20240723 | 130700 | 118726330820 | 8910 | 8910 | 8910 | 8900 | 13744 |
| 380 | 20240723 | 130600 | 118603890610 | 8910 | 8900 | 8920 | 8900 | 28737 |
| 381 | 20240723 | 130500 | 118347814380 | 8900 | 8910 | 8910 | 8890 | 24388 |
| 382 | 20240723 | 130400 | 118130772840 | 8910 | 8920 | 8930 | 8900 | 27110 |
| 383 | 20240723 | 130300 | 117889149550 | 8920 | 8920 | 8920 | 8910 | 25503 |
| 384 | 20240723 | 130200 | 117661794240 | 8910 | 8890 | 8920 | 8890 | 35818 |
| 385 | 20240723 | 130100 | 117342782260 | 8890 | 8890 | 8900 | 8880 | 9342 |
| 386 | 20240723 | 130000 | 117259717170 | 8900 | 8860 | 8900 | 8860 | 15656 |
| 387 | 20240723 | 125900 | 117120685080 | 8870 | 8840 | 8870 | 8840 | 14964 |
| 388 | 20240723 | 125800 | 116988288940 | 8840 | 8870 | 8880 | 8840 | 33303 |
| 389 | 20240723 | 125700 | 116693536000 | 8870 | 8900 | 8900 | 8870 | 22065 |
| 390 | 20240723 | 125600 | 116497533170 | 8900 | 8890 | 8900 | 8880 | 9976 |
| 391 | 20240723 | 125500 | 116408804100 | 8890 | 8910 | 8910 | 8880 | 23394 |
| 392 | 20240723 | 125400 | 116200726150 | 8910 | 8910 | 8920 | 8890 | 30265 |
| 393 | 20240723 | 125300 | 115931162860 | 8910 | 8870 | 8910 | 8870 | 46953 |
| 394 | 20240723 | 125200 | 115513326970 | 8860 | 8870 | 8890 | 8860 | 20305 |
| 395 | 20240723 | 125100 | 115333215450 | 8880 | 8900 | 8900 | 8870 | 36329 |
| 396 | 20240723 | 125000 | 115010258470 | 8900 | 8880 | 8900 | 8880 | 19500 |
| 397 | 20240723 | 124900 | 114836917130 | 8880 | 8890 | 8890 | 8860 | 25938 |
| 398 | 20240723 | 124800 | 114606646290 | 8890 | 8860 | 8900 | 8860 | 41502 |
| 399 | 20240723 | 124700 | 114237901940 | 8870 | 8880 | 8880 | 8860 | 26380 |
| 400 | 20240723 | 124600 | 114003841040 | 8880 | 8860 | 8880 | 8860 | 46844 |
| 401 | 20240723 | 124500 | 113588397270 | 8870 | 8840 | 8870 | 8830 | 37163 |
| 402 | 20240723 | 124400 | 113259617900 | 8840 | 8830 | 8850 | 8830 | 9833 |
| 403 | 20240723 | 124300 | 113172709930 | 8830 | 8800 | 8840 | 8790 | 11565 |
| 404 | 20240723 | 124200 | 113070673410 | 8800 | 8820 | 8820 | 8780 | 31473 |
| 405 | 20240723 | 124100 | 112793773030 | 8820 | 8840 | 8840 | 8810 | 19375 |
| 406 | 20240723 | 124000 | 112622780980 | 8840 | 8840 | 8850 | 8830 | 8157 |
| 407 | 20240723 | 123900 | 112550698240 | 8850 | 8850 | 8860 | 8840 | 16321 |
| 408 | 20240723 | 123800 | 112406297890 | 8850 | 8850 | 8860 | 8840 | 7410 |
| 409 | 20240723 | 123700 | 112340717730 | 8850 | 8860 | 8860 | 8830 | 11464 |
| 410 | 20240723 | 123600 | 112239273420 | 8860 | 8860 | 8870 | 8850 | 20159 |
| 411 | 20240723 | 123500 | 112060596160 | 8860 | 8860 | 8870 | 8840 | 32452 |
| 412 | 20240723 | 123400 | 111773213820 | 8850 | 8850 | 8870 | 8850 | 12837 |
| 413 | 20240723 | 123300 | 111659472120 | 8860 | 8840 | 8860 | 8830 | 23146 |
| 414 | 20240723 | 123200 | 111454648110 | 8840 | 8820 | 8840 | 8810 | 10525 |
| 415 | 20240723 | 123100 | 111361750540 | 8820 | 8800 | 8820 | 8800 | 13434 |
| 416 | 20240723 | 123000 | 111243344200 | 8810 | 8780 | 8810 | 8770 | 34536 |
| 417 | 20240723 | 122900 | 110939894580 | 8780 | 8790 | 8800 | 8770 | 25157 |
| 418 | 20240723 | 122800 | 110718828550 | 8780 | 8790 | 8800 | 8770 | 26497 |
| 419 | 20240723 | 122700 | 110486129240 | 8790 | 8790 | 8820 | 8780 | 65774 |
| 420 | 20240723 | 122600 | 109907338720 | 8790 | 8810 | 8820 | 8780 | 28635 |
| 421 | 20240723 | 122500 | 109655329410 | 8820 | 8820 | 8830 | 8810 | 9270 |
| 422 | 20240723 | 122400 | 109573619760 | 8820 | 8820 | 8840 | 8820 | 18378 |
| 423 | 20240723 | 122300 | 109411403490 | 8820 | 8860 | 8870 | 8820 | 36660 |
| 424 | 20240723 | 122200 | 109086887780 | 8860 | 8850 | 8870 | 8840 | 22009 |
| 425 | 20240723 | 122100 | 108891941680 | 8850 | 8850 | 8870 | 8840 | 28069 |
| 426 | 20240723 | 122000 | 108643409950 | 8840 | 8840 | 8860 | 8830 | 53490 |
| 427 | 20240723 | 121900 | 108169938860 | 8840 | 8830 | 8840 | 8820 | 15859 |
| 428 | 20240723 | 121800 | 108029896910 | 8830 | 8840 | 8840 | 8810 | 20790 |
| 429 | 20240723 | 121700 | 107846549360 | 8840 | 8810 | 8850 | 8810 | 51279 |
| 430 | 20240723 | 121600 | 107393549850 | 8820 | 8790 | 8820 | 8790 | 23954 |
| 431 | 20240723 | 121500 | 107182641860 | 8790 | 8790 | 8800 | 8780 | 21252 |
| 432 | 20240723 | 121400 | 106995817220 | 8780 | 8810 | 8810 | 8780 | 43968 |
| 433 | 20240723 | 121300 | 106609415100 | 8810 | 8810 | 8830 | 8800 | 25227 |
| 434 | 20240723 | 121200 | 106387192960 | 8810 | 8810 | 8820 | 8800 | 14774 |
| 435 | 20240723 | 121100 | 106257041350 | 8810 | 8820 | 8820 | 8800 | 23860 |
| 436 | 20240723 | 121000 | 106046870190 | 8820 | 8820 | 8830 | 8810 | 13743 |
| 437 | 20240723 | 120900 | 105925673610 | 8830 | 8800 | 8850 | 8790 | 50203 |
| 438 | 20240723 | 120800 | 105482865360 | 8800 | 8820 | 8820 | 8790 | 39295 |
| 439 | 20240723 | 120700 | 105137061290 | 8820 | 8830 | 8840 | 8810 | 32279 |
| 440 | 20240723 | 120600 | 104852360390 | 8830 | 8840 | 8850 | 8820 | 45394 |
| 441 | 20240723 | 120500 | 104451348180 | 8850 | 8800 | 8850 | 8790 | 54899 |
| 442 | 20240723 | 120400 | 103967087180 | 8800 | 8860 | 8870 | 8780 | 196640 |
| 443 | 20240723 | 120300 | 102232675690 | 8860 | 8880 | 8880 | 8860 | 19282 |
| 444 | 20240723 | 120200 | 102061631750 | 8880 | 8880 | 8880 | 8860 | 41761 |
| 445 | 20240723 | 120100 | 101691348530 | 8880 | 8910 | 8920 | 8870 | 34035 |
| 446 | 20240723 | 120000 | 101388850590 | 8920 | 8970 | 8970 | 8900 | 38957 |
| 447 | 20240723 | 115900 | 101040589320 | 8960 | 8940 | 8970 | 8930 | 38056 |
| 448 | 20240723 | 115800 | 100700053970 | 8940 | 8910 | 8940 | 8890 | 34969 |
| 449 | 20240723 | 115700 | 100388528840 | 8900 | 8910 | 8910 | 8890 | 24859 |
| 450 | 20240723 | 115600 | 100167221170 | 8910 | 8920 | 8920 | 8890 | 21278 |
| 451 | 20240723 | 115500 | 99977811460 | 8920 | 8920 | 8930 | 8900 | 23910 |
| 452 | 20240723 | 115400 | 99764500040 | 8920 | 8900 | 8930 | 8880 | 45921 |
| 453 | 20240723 | 115300 | 99355762220 | 8890 | 8900 | 8910 | 8880 | 81070 |
| 454 | 20240723 | 115200 | 98634864090 | 8910 | 8950 | 8950 | 8900 | 52669 |
| 455 | 20240723 | 115100 | 98164893170 | 8950 | 8940 | 8950 | 8930 | 21197 |
| 456 | 20240723 | 115000 | 97975325710 | 8930 | 8950 | 8950 | 8930 | 21703 |
| 457 | 20240723 | 114900 | 97781350180 | 8950 | 8940 | 8950 | 8910 | 47478 |
| 458 | 20240723 | 114800 | 97357428160 | 8940 | 8960 | 8960 | 8920 | 23418 |
| 459 | 20240723 | 114700 | 97147961750 | 8960 | 8950 | 8960 | 8910 | 93246 |
| 460 | 20240723 | 114600 | 96315616380 | 8950 | 9010 | 9010 | 8920 | 82100 |
| 461 | 20240723 | 114500 | 95581058060 | 9010 | 9010 | 9010 | 8990 | 25477 |
| 462 | 20240723 | 114400 | 95351774730 | 9000 | 8970 | 9010 | 8960 | 41663 |
| 463 | 20240723 | 114300 | 94977281160 | 8970 | 9000 | 9010 | 8960 | 51171 |
| 464 | 20240723 | 114200 | 94517502160 | 9000 | 9020 | 9020 | 9000 | 24792 |
| 465 | 20240723 | 114100 | 94294203900 | 9010 | 9040 | 9070 | 9000 | 58596 |
| 466 | 20240723 | 114000 | 93765076990 | 9050 | 9000 | 9050 | 8960 | 188500 |
| 467 | 20240723 | 113900 | 92069382080 | 8990 | 9010 | 9020 | 8990 | 44888 |
| 468 | 20240723 | 113800 | 91665393580 | 9000 | 9020 | 9040 | 9000 | 50165 |
| 469 | 20240723 | 113700 | 91213158900 | 9010 | 9030 | 9040 | 9000 | 68552 |
| 470 | 20240723 | 113600 | 90595238350 | 9030 | 9060 | 9070 | 9020 | 87204 |
| 471 | 20240723 | 113500 | 89806823380 | 9060 | 9080 | 9080 | 9050 | 50246 |
| 472 | 20240723 | 113400 | 89351263080 | 9080 | 9090 | 9100 | 9070 | 31790 |
| 473 | 20240723 | 113300 | 89062496340 | 9090 | 9090 | 9100 | 9070 | 46804 |
| 474 | 20240723 | 113200 | 88637159210 | 9080 | 9060 | 9090 | 9060 | 33997 |
| 475 | 20240723 | 113100 | 88328481290 | 9060 | 9100 | 9100 | 9060 | 38812 |
| 476 | 20240723 | 113000 | 87976121640 | 9090 | 9130 | 9140 | 9090 | 80385 |
| 477 | 20240723 | 112900 | 87242966790 | 9120 | 9080 | 9130 | 9080 | 133077 |
| 478 | 20240723 | 112800 | 86031281640 | 9080 | 9070 | 9080 | 9060 | 33370 |
| 479 | 20240723 | 112700 | 85728533310 | 9070 | 9070 | 9080 | 9050 | 32476 |
| 480 | 20240723 | 112600 | 85434028490 | 9060 | 9050 | 9070 | 9010 | 81699 |
| 481 | 20240723 | 112500 | 84696010830 | 9050 | 9040 | 9070 | 9030 | 32553 |
| 482 | 20240723 | 112400 | 84401561180 | 9040 | 9100 | 9110 | 8990 | 143719 |
| 483 | 20240723 | 112300 | 83101041220 | 9110 | 9070 | 9110 | 9060 | 120406 |
| 484 | 20240723 | 112200 | 82005974140 | 9070 | 9090 | 9100 | 9060 | 56784 |
| 485 | 20240723 | 112100 | 81490601830 | 9080 | 9010 | 9100 | 8990 | 170726 |
| 486 | 20240723 | 112000 | 79943298210 | 9000 | 9030 | 9060 | 9000 | 95729 |
| 487 | 20240723 | 111900 | 79079725230 | 9040 | 9050 | 9070 | 8990 | 143603 |
| 488 | 20240723 | 111800 | 77784248580 | 9050 | 9070 | 9080 | 9040 | 123796 |
| 489 | 20240723 | 111700 | 76663256740 | 9080 | 9120 | 9130 | 9060 | 131447 |
| 490 | 20240723 | 111600 | 75467655560 | 9110 | 9080 | 9150 | 9070 | 185681 |
| 491 | 20240723 | 111500 | 73773795350 | 9080 | 9140 | 9160 | 9080 | 229756 |
| 492 | 20240723 | 111400 | 71676855060 | 9150 | 9060 | 9150 | 9060 | 347224 |
| 493 | 20240723 | 111300 | 68514800680 | 9070 | 8980 | 9080 | 8980 | 371521 |
| 494 | 20240723 | 111200 | 65163656610 | 8990 | 8990 | 8990 | 8970 | 126859 |
| 495 | 20240723 | 111100 | 64023803180 | 8990 | 8900 | 8990 | 8900 | 326312 |
| 496 | 20240723 | 111000 | 61102105760 | 8900 | 8910 | 8920 | 8900 | 47263 |
| 497 | 20240723 | 110900 | 60680976790 | 8910 | 8920 | 8920 | 8900 | 29904 |
| 498 | 20240723 | 110800 | 60414523350 | 8920 | 8890 | 8920 | 8850 | 61460 |
| 499 | 20240723 | 110700 | 59868289590 | 8880 | 8910 | 8920 | 8880 | 51547 |
| 500 | 20240723 | 110600 | 59410022110 | 8920 | 8920 | 8940 | 8890 | 69319 |
| 501 | 20240723 | 110500 | 58792036460 | 8940 | 8930 | 8950 | 8920 | 152791 |
| 502 | 20240723 | 110400 | 57425934510 | 8940 | 8900 | 8940 | 8880 | 128020 |
| 503 | 20240723 | 110300 | 56284595880 | 8910 | 8910 | 8910 | 8870 | 73883 |
| 504 | 20240723 | 110200 | 55627363170 | 8900 | 8880 | 8910 | 8850 | 42608 |
| 505 | 20240723 | 110100 | 55248592000 | 8890 | 8930 | 8930 | 8840 | 191485 |
| 506 | 20240723 | 110000 | 53542738520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 507 | 20240723 | 105900 | 53542738520 | 8920 | 8920 | 8920 | 8920 | 0 |
| 508 | 20240723 | 105800 | 53542738520 | 8920 | 8900 | 8920 | 8890 | 143363 |
| 509 | 20240723 | 105700 | 52265437170 | 8900 | 8850 | 8900 | 8830 | 189755 |
| 510 | 20240723 | 105600 | 50580034170 | 8840 | 8830 | 8890 | 8820 | 146989 |
| 511 | 20240723 | 105500 | 49278246320 | 8830 | 8900 | 8900 | 8820 | 153357 |
| 512 | 20240723 | 105400 | 47918119830 | 8890 | 8860 | 8900 | 8860 | 137897 |
| 513 | 20240723 | 105300 | 46693301920 | 8860 | 8840 | 8870 | 8830 | 102580 |
| 514 | 20240723 | 105200 | 45784676640 | 8840 | 8850 | 8850 | 8810 | 45493 |
| 515 | 20240723 | 105100 | 45382504150 | 8850 | 8850 | 8850 | 8830 | 63220 |
| 516 | 20240723 | 105000 | 44823416450 | 8850 | 8860 | 8860 | 8800 | 131978 |
| 517 | 20240723 | 104900 | 43656519270 | 8860 | 8820 | 8860 | 8820 | 165931 |
| 518 | 20240723 | 104800 | 42188912160 | 8830 | 8780 | 8830 | 8770 | 248664 |
| 519 | 20240723 | 104700 | 40001156260 | 8780 | 8750 | 8780 | 8740 | 117757 |
| 520 | 20240723 | 104600 | 38968584910 | 8750 | 8740 | 8760 | 8730 | 49577 |
| 521 | 20240723 | 104500 | 38534903790 | 8740 | 8720 | 8740 | 8710 | 35100 |
| 522 | 20240723 | 104400 | 38228446220 | 8720 | 8710 | 8730 | 8710 | 13079 |
| 523 | 20240723 | 104300 | 38114409750 | 8710 | 8690 | 8740 | 8680 | 48929 |
| 524 | 20240723 | 104200 | 37687837390 | 8680 | 8720 | 8730 | 8660 | 59372 |
| 525 | 20240723 | 104100 | 37171139870 | 8720 | 8750 | 8750 | 8720 | 48174 |
| 526 | 20240723 | 104000 | 36750134260 | 8740 | 8740 | 8760 | 8730 | 64371 |
| 527 | 20240723 | 103900 | 36187107550 | 8740 | 8740 | 8750 | 8740 | 41802 |
| 528 | 20240723 | 103800 | 35821582380 | 8750 | 8770 | 8770 | 8740 | 32229 |
| 529 | 20240723 | 103700 | 35539363250 | 8770 | 8750 | 8770 | 8740 | 37806 |
| 530 | 20240723 | 103600 | 35208191240 | 8740 | 8760 | 8760 | 8740 | 55118 |
| 531 | 20240723 | 103500 | 34725815120 | 8750 | 8780 | 8780 | 8750 | 68903 |
| 532 | 20240723 | 103400 | 34121566020 | 8780 | 8780 | 8780 | 8760 | 81343 |
| 533 | 20240723 | 103300 | 33408103700 | 8780 | 8760 | 8780 | 8740 | 108531 |
| 534 | 20240723 | 103200 | 32456843640 | 8750 | 8740 | 8770 | 8740 | 117400 |
| 535 | 20240723 | 103100 | 31428579110 | 8750 | 8690 | 8750 | 8670 | 146092 |
| 536 | 20240723 | 103000 | 30153333530 | 8690 | 8680 | 8700 | 8670 | 37081 |
| 537 | 20240723 | 102900 | 29831169450 | 8690 | 8690 | 8700 | 8670 | 51221 |
| 538 | 20240723 | 102800 | 29386404010 | 8680 | 8660 | 8690 | 8650 | 47056 |
| 539 | 20240723 | 102700 | 28978593880 | 8670 | 8680 | 8690 | 8650 | 37809 |
| 540 | 20240723 | 102600 | 28650841980 | 8690 | 8690 | 8700 | 8690 | 30304 |
| 541 | 20240723 | 102500 | 28387361690 | 8690 | 8720 | 8730 | 8690 | 69173 |
| 542 | 20240723 | 102400 | 27784973590 | 8730 | 8680 | 8730 | 8680 | 184386 |
| 543 | 20240723 | 102300 | 26180167010 | 8690 | 8640 | 8690 | 8630 | 59557 |
| 544 | 20240723 | 102200 | 25664288320 | 8640 | 8660 | 8670 | 8630 | 50227 |
| 545 | 20240723 | 102100 | 25229830770 | 8660 | 8670 | 8690 | 8660 | 70830 |
| 546 | 20240723 | 102000 | 24615490990 | 8670 | 8630 | 8690 | 8620 | 57502 |
| 547 | 20240723 | 101900 | 24117325730 | 8630 | 8670 | 8700 | 8630 | 138424 |
| 548 | 20240723 | 101800 | 22916609360 | 8670 | 8650 | 8690 | 8640 | 160276 |
| 549 | 20240723 | 101700 | 21527090460 | 8650 | 8580 | 8650 | 8580 | 255237 |
| 550 | 20240723 | 101600 | 19329207260 | 8580 | 8570 | 8580 | 8560 | 57994 |
| 551 | 20240723 | 101500 | 18832000930 | 8570 | 8570 | 8570 | 8560 | 25449 |
| 552 | 20240723 | 101400 | 18614036710 | 8560 | 8560 | 8570 | 8550 | 30497 |
| 553 | 20240723 | 101300 | 18352889850 | 8560 | 8510 | 8560 | 8510 | 66522 |
| 554 | 20240723 | 101200 | 17784681690 | 8520 | 8520 | 8530 | 8510 | 12294 |
| 555 | 20240723 | 101100 | 17679909630 | 8520 | 8530 | 8530 | 8520 | 12280 |
| 556 | 20240723 | 101000 | 17575197210 | 8530 | 8530 | 8540 | 8510 | 17516 |
| 557 | 20240723 | 100900 | 17425831160 | 8530 | 8530 | 8540 | 8510 | 24362 |
| 558 | 20240723 | 100800 | 17217966490 | 8530 | 8490 | 8540 | 8480 | 55851 |
| 559 | 20240723 | 100700 | 16742692770 | 8490 | 8490 | 8490 | 8480 | 12647 |
| 560 | 20240723 | 100600 | 16635365190 | 8490 | 8490 | 8490 | 8480 | 13061 |
| 561 | 20240723 | 100500 | 16524504740 | 8490 | 8500 | 8500 | 8480 | 18325 |
| 562 | 20240723 | 100400 | 16368919440 | 8500 | 8500 | 8510 | 8490 | 33014 |
| 563 | 20240723 | 100300 | 16088434670 | 8500 | 8480 | 8500 | 8470 | 14602 |
| 564 | 20240723 | 100200 | 15964527380 | 8480 | 8480 | 8480 | 8460 | 5828 |
| 565 | 20240723 | 100100 | 15915150690 | 8470 | 8480 | 8480 | 8460 | 19931 |
| 566 | 20240723 | 100000 | 15746432980 | 8470 | 8490 | 8500 | 8470 | 13826 |
| 567 | 20240723 | 095900 | 15629181860 | 8490 | 8480 | 8500 | 8460 | 23242 |
| 568 | 20240723 | 095800 | 15432016820 | 8480 | 8460 | 8490 | 8460 | 5897 |
| 569 | 20240723 | 095700 | 15382021570 | 8460 | 8490 | 8510 | 8460 | 23800 |
| 570 | 20240723 | 095600 | 15179954960 | 8480 | 8510 | 8520 | 8460 | 40364 |
| 571 | 20240723 | 095500 | 14837407250 | 8510 | 8550 | 8560 | 8510 | 68239 |
| 572 | 20240723 | 095400 | 14255205290 | 8550 | 8520 | 8560 | 8520 | 78650 |
| 573 | 20240723 | 095300 | 13583495670 | 8520 | 8460 | 8520 | 8450 | 165595 |
| 574 | 20240723 | 095200 | 12177535770 | 8460 | 8450 | 8470 | 8440 | 22522 |
| 575 | 20240723 | 095100 | 11987110770 | 8450 | 8450 | 8460 | 8440 | 18338 |
| 576 | 20240723 | 095000 | 11832174930 | 8450 | 8430 | 8460 | 8420 | 60136 |
| 577 | 20240723 | 094900 | 11324350280 | 8430 | 8410 | 8430 | 8410 | 28506 |
| 578 | 20240723 | 094800 | 11084211680 | 8410 | 8420 | 8420 | 8410 | 7086 |
| 579 | 20240723 | 094700 | 11024554080 | 8410 | 8420 | 8420 | 8400 | 4766 |
| 580 | 20240723 | 094600 | 10984456400 | 8420 | 8370 | 8420 | 8370 | 26025 |
| 581 | 20240723 | 094500 | 10765922040 | 8350 | 8360 | 8370 | 8340 | 9535 |
| 582 | 20240723 | 094400 | 10686213020 | 8360 | 8370 | 8380 | 8340 | 10789 |
| 583 | 20240723 | 094300 | 10596018670 | 8380 | 8390 | 8400 | 8370 | 25986 |
| 584 | 20240723 | 094200 | 10378091700 | 8390 | 8400 | 8400 | 8390 | 4244 |
| 585 | 20240723 | 094100 | 10342455540 | 8400 | 8400 | 8410 | 8390 | 5588 |
| 586 | 20240723 | 094000 | 10295509380 | 8400 | 8400 | 8410 | 8390 | 6024 |
| 587 | 20240723 | 093900 | 10244910180 | 8400 | 8390 | 8410 | 8390 | 8404 |
| 588 | 20240723 | 093800 | 10174323690 | 8390 | 8400 | 8410 | 8380 | 16570 |
| 589 | 20240723 | 093700 | 10035253000 | 8410 | 8410 | 8420 | 8400 | 10081 |
| 590 | 20240723 | 093600 | 9950480960 | 8410 | 8390 | 8420 | 8380 | 33718 |
| 591 | 20240723 | 093500 | 9667187650 | 8390 | 8370 | 8390 | 8370 | 17025 |
| 592 | 20240723 | 093400 | 9524525510 | 8370 | 8360 | 8380 | 8350 | 5553 |
| 593 | 20240723 | 093300 | 9478086530 | 8360 | 8350 | 8360 | 8330 | 12353 |
| 594 | 20240723 | 093200 | 9374957580 | 8360 | 8340 | 8370 | 8330 | 36145 |
| 595 | 20240723 | 093100 | 9073062020 | 8340 | 8330 | 8340 | 8320 | 6796 |
| 596 | 20240723 | 093000 | 9016445160 | 8320 | 8330 | 8330 | 8310 | 11803 |
| 597 | 20240723 | 092900 | 8918232850 | 8320 | 8320 | 8350 | 8310 | 14159 |
| 598 | 20240723 | 092800 | 8800219000 | 8320 | 8310 | 8320 | 8310 | 11130 |
| 599 | 20240723 | 092700 | 8707670570 | 8310 | 8310 | 8320 | 8300 | 4529 |
| 600 | 20240723 | 092600 | 8670041570 | 8310 | 8310 | 8310 | 8300 | 2702 |
| 601 | 20240723 | 092500 | 8647593020 | 8300 | 8300 | 8320 | 8280 | 8728 |
| 602 | 20240723 | 092400 | 8575141190 | 8270 | 8300 | 8300 | 8270 | 9486 |
| 603 | 20240723 | 092300 | 8496501960 | 8300 | 8290 | 8300 | 8290 | 4114 |
| 604 | 20240723 | 092200 | 8462368930 | 8290 | 8290 | 8310 | 8280 | 4308 |
| 605 | 20240723 | 092100 | 8426625490 | 8290 | 8300 | 8310 | 8280 | 11674 |
| 606 | 20240723 | 092000 | 8329702020 | 8300 | 8270 | 8300 | 8260 | 16094 |
| 607 | 20240723 | 091900 | 8196360770 | 8270 | 8280 | 8290 | 8260 | 7806 |
| 608 | 20240723 | 091800 | 8131799370 | 8280 | 8290 | 8310 | 8280 | 16068 |
| 609 | 20240723 | 091700 | 7998543630 | 8290 | 8280 | 8290 | 8270 | 10556 |
| 610 | 20240723 | 091600 | 7911185580 | 8280 | 8340 | 8340 | 8280 | 23338 |
| 611 | 20240723 | 091500 | 7717310810 | 8340 | 8320 | 8340 | 8270 | 39855 |
| 612 | 20240723 | 091400 | 7385980020 | 8310 | 8330 | 8350 | 8310 | 36520 |
| 613 | 20240723 | 091300 | 7082025640 | 8320 | 8340 | 8370 | 8300 | 41702 |
| 614 | 20240723 | 091200 | 6734698490 | 8370 | 8410 | 8420 | 8340 | 35534 |
| 615 | 20240723 | 091100 | 6437283380 | 8420 | 8360 | 8420 | 8350 | 58257 |
| 616 | 20240723 | 091000 | 5948446320 | 8360 | 8450 | 8450 | 8350 | 77502 |
| 617 | 20240723 | 090900 | 5296574030 | 8450 | 8400 | 8450 | 8390 | 96292 |
| 618 | 20240723 | 090800 | 4486342490 | 8400 | 8370 | 8400 | 8370 | 70701 |
| 619 | 20240723 | 090700 | 3893359480 | 8370 | 8320 | 8370 | 8310 | 48602 |
| 620 | 20240723 | 090600 | 3488479680 | 8320 | 8280 | 8320 | 8270 | 33728 |
| 621 | 20240723 | 090500 | 3208510970 | 8280 | 8220 | 8280 | 8200 | 44461 |
| 622 | 20240723 | 090400 | 2841794470 | 8220 | 8200 | 8230 | 8160 | 34972 |
| 623 | 20240723 | 090300 | 2555231980 | 8190 | 8220 | 8230 | 8190 | 34452 |
| 624 | 20240723 | 090200 | 2272235240 | 8200 | 8150 | 8230 | 8140 | 71152 |
| 625 | 20240723 | 090100 | 1690400440 | 8160 | 8180 | 8220 | 8120 | 75023 |
| 626 | 20240723 | 090000 | 1077482680 | 8170 | 8110 | 8230 | 8110 | 130619 |