32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 3 | 20240724 | 192300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20240724 | 192200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20240724 | 192100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20240724 | 192000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20240724 | 191900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20240724 | 191800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20240724 | 191700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20240724 | 191600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20240724 | 191500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20240724 | 191400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20240724 | 191300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20240724 | 191200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20240724 | 191100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20240724 | 191000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20240724 | 190900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20240724 | 190800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20240724 | 190700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20240724 | 190600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20240724 | 190500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20240724 | 190400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20240724 | 190300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20240724 | 190200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20240724 | 190100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20240724 | 190000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20240724 | 185900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20240724 | 185800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20240724 | 185700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20240724 | 185600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20240724 | 185500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20240724 | 185400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 33 | 20240724 | 185300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20240724 | 185200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20240724 | 185100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20240724 | 185000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20240724 | 184900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20240724 | 184800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20240724 | 184700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20240724 | 184600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20240724 | 184500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20240724 | 184400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20240724 | 184300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20240724 | 184200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20240724 | 184100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20240724 | 184000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20240724 | 183900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20240724 | 183800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20240724 | 183700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20240724 | 183600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20240724 | 183500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20240724 | 183400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20240724 | 183300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20240724 | 183200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20240724 | 183100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20240724 | 183000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20240724 | 182900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20240724 | 182800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20240724 | 182700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20240724 | 182600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20240724 | 182500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20240724 | 182400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 63 | 20240724 | 182300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20240724 | 182200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20240724 | 182100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20240724 | 182000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20240724 | 181900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20240724 | 181800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20240724 | 181700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20240724 | 181600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20240724 | 181500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20240724 | 181400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20240724 | 181300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20240724 | 181200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20240724 | 181100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20240724 | 181000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20240724 | 180900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20240724 | 180800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20240724 | 180700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20240724 | 180600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20240724 | 180500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20240724 | 180400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20240724 | 180300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20240724 | 180200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20240724 | 180100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20240724 | 180000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20240724 | 175900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20240724 | 175800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20240724 | 175700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20240724 | 175600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20240724 | 175500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20240724 | 175400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 93 | 20240724 | 175300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20240724 | 175200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20240724 | 175100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20240724 | 175000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20240724 | 174900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20240724 | 174800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20240724 | 174700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20240724 | 174600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20240724 | 174500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20240724 | 174400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20240724 | 174300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20240724 | 174200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20240724 | 174100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20240724 | 174000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20240724 | 173900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20240724 | 173800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20240724 | 173700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20240724 | 173600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20240724 | 173500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20240724 | 173400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20240724 | 173300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20240724 | 173200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20240724 | 173100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20240724 | 173000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20240724 | 172900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20240724 | 172800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20240724 | 172700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20240724 | 172600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20240724 | 172500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20240724 | 172400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 123 | 20240724 | 172300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20240724 | 172200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20240724 | 172100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20240724 | 172000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20240724 | 171900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20240724 | 171800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20240724 | 171700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20240724 | 171600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20240724 | 171500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20240724 | 171400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20240724 | 171300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20240724 | 171200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20240724 | 171100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20240724 | 171000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20240724 | 170900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20240724 | 170800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20240724 | 170700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20240724 | 170600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20240724 | 170500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20240724 | 170400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20240724 | 170300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20240724 | 170200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20240724 | 170100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20240724 | 170000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20240724 | 165900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20240724 | 165800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20240724 | 165700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20240724 | 165600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20240724 | 165500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20240724 | 165400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 153 | 20240724 | 165300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20240724 | 165200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20240724 | 165100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20240724 | 165000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20240724 | 164900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20240724 | 164800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20240724 | 164700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20240724 | 164600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20240724 | 164500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20240724 | 164400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20240724 | 164300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20240724 | 164200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20240724 | 164100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20240724 | 164000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20240724 | 163900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20240724 | 163800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20240724 | 163700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20240724 | 163600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20240724 | 163500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20240724 | 163400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20240724 | 163300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20240724 | 163200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20240724 | 163100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20240724 | 163000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20240724 | 162900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20240724 | 162800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20240724 | 162700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20240724 | 162600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20240724 | 162500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20240724 | 162400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 183 | 20240724 | 162300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20240724 | 162200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20240724 | 162100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20240724 | 162000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20240724 | 161900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20240724 | 161800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20240724 | 161700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20240724 | 161600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20240724 | 161500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20240724 | 161400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20240724 | 161300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20240724 | 161200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20240724 | 161100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20240724 | 161000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20240724 | 160900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20240724 | 160800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20240724 | 160700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20240724 | 160600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20240724 | 160500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20240724 | 160400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20240724 | 160300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20240724 | 160200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20240724 | 160100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20240724 | 160000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20240724 | 155900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20240724 | 155800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20240724 | 155700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20240724 | 155600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20240724 | 155500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20240724 | 155400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 213 | 20240724 | 155300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20240724 | 155200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20240724 | 155100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20240724 | 155000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20240724 | 154900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20240724 | 154800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20240724 | 154700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20240724 | 154600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20240724 | 154500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20240724 | 154400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20240724 | 154300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20240724 | 154200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20240724 | 154100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20240724 | 154000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20240724 | 153900 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20240724 | 153800 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20240724 | 153700 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20240724 | 153600 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20240724 | 153500 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20240724 | 153400 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20240724 | 153300 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20240724 | 153200 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20240724 | 153100 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20240724 | 153000 | 58681803460 | 8140 | 8140 | 8140 | 8140 | 125068 |
| 237 | 20240724 | 152900 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20240724 | 152800 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20240724 | 152700 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20240724 | 152600 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240724 | 152500 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20240724 | 152400 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 243 | 20240724 | 152300 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20240724 | 152200 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20240724 | 152100 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20240724 | 152000 | 57663749940 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20240724 | 151900 | 57663749940 | 8160 | 8150 | 8160 | 8140 | 24304 |
| 248 | 20240724 | 151800 | 57465700870 | 8150 | 8150 | 8170 | 8140 | 24861 |
| 249 | 20240724 | 151700 | 57262986910 | 8160 | 8150 | 8160 | 8130 | 21554 |
| 250 | 20240724 | 151600 | 57087452410 | 8150 | 8160 | 8160 | 8130 | 80527 |
| 251 | 20240724 | 151500 | 56432129790 | 8150 | 8160 | 8160 | 8140 | 23756 |
| 252 | 20240724 | 151400 | 56238563720 | 8150 | 8150 | 8160 | 8140 | 30826 |
| 253 | 20240724 | 151300 | 55987355150 | 8150 | 8160 | 8170 | 8150 | 25588 |
| 254 | 20240724 | 151200 | 55778710800 | 8160 | 8170 | 8180 | 8150 | 21332 |
| 255 | 20240724 | 151100 | 55604605990 | 8180 | 8180 | 8190 | 8160 | 28454 |
| 256 | 20240724 | 151000 | 55372093420 | 8180 | 8190 | 8190 | 8170 | 24930 |
| 257 | 20240724 | 150900 | 55168238890 | 8180 | 8190 | 8190 | 8180 | 22156 |
| 258 | 20240724 | 150800 | 54986973460 | 8180 | 8190 | 8190 | 8180 | 22566 |
| 259 | 20240724 | 150700 | 54802342030 | 8190 | 8200 | 8200 | 8180 | 34464 |
| 260 | 20240724 | 150600 | 54520214750 | 8190 | 8190 | 8210 | 8190 | 18770 |
| 261 | 20240724 | 150500 | 54366441810 | 8200 | 8210 | 8210 | 8190 | 11703 |
| 262 | 20240724 | 150400 | 54270508780 | 8210 | 8210 | 8220 | 8200 | 18416 |
| 263 | 20240724 | 150300 | 54119456400 | 8210 | 8220 | 8230 | 8200 | 13334 |
| 264 | 20240724 | 150200 | 54009949400 | 8220 | 8220 | 8220 | 8200 | 5656 |
| 265 | 20240724 | 150100 | 53963514800 | 8210 | 8220 | 8220 | 8210 | 4863 |
| 266 | 20240724 | 150000 | 53923563140 | 8210 | 8210 | 8220 | 8210 | 4986 |
| 267 | 20240724 | 145900 | 53882612290 | 8220 | 8210 | 8220 | 8210 | 6411 |
| 268 | 20240724 | 145800 | 53829963470 | 8210 | 8210 | 8230 | 8210 | 5419 |
| 269 | 20240724 | 145700 | 53785437250 | 8220 | 8230 | 8230 | 8210 | 7645 |
| 270 | 20240724 | 145600 | 53722609060 | 8220 | 8230 | 8230 | 8220 | 1834 |
| 271 | 20240724 | 145500 | 53707519440 | 8220 | 8230 | 8230 | 8220 | 4434 |
| 272 | 20240724 | 145400 | 53671052240 | 8220 | 8230 | 8240 | 8220 | 11809 |
| 273 | 20240724 | 145300 | 53573826850 | 8240 | 8240 | 8240 | 8230 | 3204 |
| 274 | 20240724 | 145200 | 53547437740 | 8230 | 8230 | 8240 | 8230 | 2119 |
| 275 | 20240724 | 145100 | 53529986350 | 8230 | 8250 | 8250 | 8230 | 7056 |
| 276 | 20240724 | 145000 | 53471848190 | 8250 | 8240 | 8250 | 8240 | 1933 |
| 277 | 20240724 | 144900 | 53455908970 | 8250 | 8250 | 8250 | 8240 | 4969 |
| 278 | 20240724 | 144800 | 53414917260 | 8250 | 8240 | 8250 | 8230 | 9359 |
| 279 | 20240724 | 144700 | 53337779970 | 8240 | 8240 | 8240 | 8230 | 3970 |
| 280 | 20240724 | 144600 | 53305073570 | 8240 | 8220 | 8240 | 8210 | 14015 |
| 281 | 20240724 | 144500 | 53189729810 | 8230 | 8230 | 8230 | 8220 | 3248 |
| 282 | 20240724 | 144400 | 53163017730 | 8220 | 8220 | 8230 | 8220 | 9026 |
| 283 | 20240724 | 144300 | 53088801750 | 8230 | 8250 | 8250 | 8220 | 16199 |
| 284 | 20240724 | 144200 | 52955395370 | 8250 | 8250 | 8250 | 8240 | 6842 |
| 285 | 20240724 | 144100 | 52898967870 | 8250 | 8250 | 8250 | 8240 | 4514 |
| 286 | 20240724 | 144000 | 52861737320 | 8240 | 8240 | 8250 | 8230 | 7113 |
| 287 | 20240724 | 143900 | 52803081680 | 8240 | 8250 | 8250 | 8230 | 2141 |
| 288 | 20240724 | 143800 | 52785438390 | 8250 | 8240 | 8250 | 8230 | 8402 |
| 289 | 20240724 | 143700 | 52716201490 | 8240 | 8240 | 8250 | 8230 | 7985 |
| 290 | 20240724 | 143600 | 52650405160 | 8240 | 8220 | 8240 | 8220 | 6816 |
| 291 | 20240724 | 143500 | 52594282530 | 8230 | 8230 | 8240 | 8220 | 2877 |
| 292 | 20240724 | 143400 | 52570611110 | 8230 | 8240 | 8240 | 8220 | 4979 |
| 293 | 20240724 | 143300 | 52529631500 | 8240 | 8200 | 8240 | 8200 | 10686 |
| 294 | 20240724 | 143200 | 52441816660 | 8200 | 8190 | 8200 | 8190 | 7148 |
| 295 | 20240724 | 143100 | 52383233920 | 8200 | 8190 | 8200 | 8190 | 6091 |
| 296 | 20240724 | 143000 | 52333338540 | 8190 | 8210 | 8210 | 8190 | 3831 |
| 297 | 20240724 | 142900 | 52301945420 | 8200 | 8200 | 8220 | 8190 | 15373 |
| 298 | 20240724 | 142800 | 52175917830 | 8190 | 8200 | 8200 | 8190 | 10509 |
| 299 | 20240724 | 142700 | 52089830280 | 8190 | 8210 | 8220 | 8190 | 21193 |
| 300 | 20240724 | 142600 | 51915975260 | 8210 | 8200 | 8220 | 8200 | 17351 |
| 301 | 20240724 | 142500 | 51773579550 | 8210 | 8210 | 8210 | 8200 | 7646 |
| 302 | 20240724 | 142400 | 51710858150 | 8200 | 8210 | 8210 | 8200 | 3260 |
| 303 | 20240724 | 142300 | 51684114500 | 8210 | 8220 | 8230 | 8200 | 20683 |
| 304 | 20240724 | 142200 | 51514375480 | 8230 | 8230 | 8230 | 8220 | 7427 |
| 305 | 20240724 | 142100 | 51453307880 | 8240 | 8240 | 8240 | 8220 | 6968 |
| 306 | 20240724 | 142000 | 51395955860 | 8230 | 8240 | 8240 | 8230 | 3945 |
| 307 | 20240724 | 141900 | 51363478030 | 8240 | 8250 | 8250 | 8240 | 3127 |
| 308 | 20240724 | 141800 | 51337701900 | 8250 | 8260 | 8260 | 8240 | 11706 |
| 309 | 20240724 | 141700 | 51241164820 | 8260 | 8270 | 8270 | 8250 | 10113 |
| 310 | 20240724 | 141600 | 51157636770 | 8260 | 8270 | 8270 | 8260 | 3095 |
| 311 | 20240724 | 141500 | 51132048150 | 8270 | 8260 | 8280 | 8260 | 12419 |
| 312 | 20240724 | 141400 | 51029341100 | 8260 | 8270 | 8280 | 8260 | 4086 |
| 313 | 20240724 | 141300 | 50995545340 | 8270 | 8260 | 8270 | 8260 | 4642 |
| 314 | 20240724 | 141200 | 50957162970 | 8260 | 8260 | 8260 | 8250 | 3008 |
| 315 | 20240724 | 141100 | 50932321480 | 8250 | 8260 | 8270 | 8250 | 6978 |
| 316 | 20240724 | 141000 | 50874705380 | 8260 | 8260 | 8260 | 8250 | 4105 |
| 317 | 20240724 | 140900 | 50840809790 | 8250 | 8260 | 8270 | 8250 | 4199 |
| 318 | 20240724 | 140800 | 50806126100 | 8270 | 8270 | 8270 | 8260 | 11738 |
| 319 | 20240724 | 140700 | 50709154950 | 8270 | 8270 | 8270 | 8250 | 3260 |
| 320 | 20240724 | 140600 | 50682207390 | 8260 | 8250 | 8270 | 8250 | 16598 |
| 321 | 20240724 | 140500 | 50545088360 | 8250 | 8250 | 8260 | 8240 | 9354 |
| 322 | 20240724 | 140400 | 50467911360 | 8240 | 8240 | 8250 | 8230 | 5088 |
| 323 | 20240724 | 140300 | 50425970240 | 8240 | 8250 | 8250 | 8230 | 3501 |
| 324 | 20240724 | 140200 | 50397139340 | 8230 | 8250 | 8260 | 8230 | 6786 |
| 325 | 20240724 | 140100 | 50341187830 | 8240 | 8220 | 8250 | 8220 | 11864 |
| 326 | 20240724 | 140000 | 50243517750 | 8220 | 8220 | 8220 | 8210 | 7370 |
| 327 | 20240724 | 135900 | 50182980100 | 8210 | 8230 | 8230 | 8210 | 6529 |
| 328 | 20240724 | 135800 | 50129310150 | 8230 | 8220 | 8230 | 8220 | 4826 |
| 329 | 20240724 | 135700 | 50089632780 | 8220 | 8230 | 8230 | 8210 | 9371 |
| 330 | 20240724 | 135600 | 50012642140 | 8220 | 8220 | 8230 | 8220 | 3256 |
| 331 | 20240724 | 135500 | 49985871240 | 8220 | 8220 | 8230 | 8210 | 4033 |
| 332 | 20240724 | 135400 | 49952727410 | 8210 | 8240 | 8240 | 8210 | 9574 |
| 333 | 20240724 | 135300 | 49873971020 | 8240 | 8230 | 8240 | 8220 | 3165 |
| 334 | 20240724 | 135200 | 49847909310 | 8230 | 8220 | 8230 | 8210 | 9928 |
| 335 | 20240724 | 135100 | 49766261470 | 8220 | 8210 | 8220 | 8210 | 11397 |
| 336 | 20240724 | 135000 | 49672603070 | 8220 | 8210 | 8220 | 8210 | 9185 |
| 337 | 20240724 | 134900 | 49597189120 | 8210 | 8220 | 8220 | 8210 | 4317 |
| 338 | 20240724 | 134800 | 49561729480 | 8220 | 8220 | 8220 | 8210 | 2846 |
| 339 | 20240724 | 134700 | 49538345260 | 8210 | 8210 | 8220 | 8210 | 3056 |
| 340 | 20240724 | 134600 | 49513245070 | 8220 | 8220 | 8220 | 8210 | 6372 |
| 341 | 20240724 | 134500 | 49460917640 | 8210 | 8220 | 8230 | 8210 | 8286 |
| 342 | 20240724 | 134400 | 49392852810 | 8220 | 8250 | 8250 | 8210 | 27957 |
| 343 | 20240724 | 134300 | 49162919090 | 8250 | 8250 | 8250 | 8240 | 2823 |
| 344 | 20240724 | 134200 | 49139646680 | 8250 | 8250 | 8250 | 8240 | 9611 |
| 345 | 20240724 | 134100 | 49060428550 | 8250 | 8250 | 8260 | 8240 | 4137 |
| 346 | 20240724 | 134000 | 49026297590 | 8260 | 8260 | 8260 | 8250 | 1745 |
| 347 | 20240724 | 133900 | 49011896270 | 8250 | 8240 | 8250 | 8240 | 3047 |
| 348 | 20240724 | 133800 | 48986758860 | 8240 | 8240 | 8250 | 8240 | 1071 |
| 349 | 20240724 | 133700 | 48977928170 | 8250 | 8250 | 8260 | 8240 | 6610 |
| 350 | 20240724 | 133600 | 48923402610 | 8250 | 8250 | 8260 | 8240 | 3075 |
| 351 | 20240724 | 133500 | 48898031370 | 8250 | 8250 | 8260 | 8240 | 4673 |
| 352 | 20240724 | 133400 | 48859495330 | 8250 | 8230 | 8260 | 8230 | 10196 |
| 353 | 20240724 | 133300 | 48775440260 | 8230 | 8240 | 8250 | 8230 | 5935 |
| 354 | 20240724 | 133200 | 48726568870 | 8240 | 8240 | 8250 | 8240 | 18720 |
| 355 | 20240724 | 133100 | 48572306780 | 8250 | 8240 | 8260 | 8240 | 4586 |
| 356 | 20240724 | 133000 | 48534487930 | 8250 | 8260 | 8260 | 8240 | 7449 |
| 357 | 20240724 | 132900 | 48473029340 | 8260 | 8250 | 8260 | 8250 | 2484 |
| 358 | 20240724 | 132800 | 48452526060 | 8250 | 8250 | 8260 | 8250 | 4804 |
| 359 | 20240724 | 132700 | 48412880510 | 8250 | 8250 | 8260 | 8240 | 5051 |
| 360 | 20240724 | 132600 | 48371218850 | 8250 | 8250 | 8270 | 8240 | 10635 |
| 361 | 20240724 | 132500 | 48283469920 | 8260 | 8270 | 8270 | 8250 | 3868 |
| 362 | 20240724 | 132400 | 48251527280 | 8270 | 8270 | 8280 | 8260 | 5716 |
| 363 | 20240724 | 132300 | 48204276840 | 8280 | 8280 | 8280 | 8260 | 6983 |
| 364 | 20240724 | 132200 | 48146498620 | 8270 | 8280 | 8290 | 8260 | 10590 |
| 365 | 20240724 | 132100 | 48058879300 | 8280 | 8270 | 8290 | 8270 | 2448 |
| 366 | 20240724 | 132000 | 48038605970 | 8280 | 8270 | 8290 | 8260 | 8186 |
| 367 | 20240724 | 131900 | 47970839440 | 8270 | 8290 | 8290 | 8270 | 19302 |
| 368 | 20240724 | 131800 | 47811054440 | 8290 | 8290 | 8300 | 8280 | 4894 |
| 369 | 20240724 | 131700 | 47770482760 | 8300 | 8280 | 8300 | 8280 | 9087 |
| 370 | 20240724 | 131600 | 47695161750 | 8290 | 8290 | 8290 | 8280 | 2087 |
| 371 | 20240724 | 131500 | 47677870710 | 8290 | 8280 | 8290 | 8280 | 1858 |
| 372 | 20240724 | 131400 | 47662472940 | 8290 | 8300 | 8300 | 8280 | 5892 |
| 373 | 20240724 | 131300 | 47613628330 | 8300 | 8310 | 8310 | 8290 | 10431 |
| 374 | 20240724 | 131200 | 47527048900 | 8310 | 8310 | 8320 | 8290 | 7579 |
| 375 | 20240724 | 131100 | 47464096490 | 8310 | 8300 | 8310 | 8300 | 10962 |
| 376 | 20240724 | 131000 | 47373022300 | 8300 | 8310 | 8310 | 8290 | 11609 |
| 377 | 20240724 | 130900 | 47276664890 | 8300 | 8310 | 8320 | 8300 | 14246 |
| 378 | 20240724 | 130800 | 47158194540 | 8320 | 8310 | 8320 | 8300 | 15190 |
| 379 | 20240724 | 130700 | 47031894740 | 8320 | 8330 | 8330 | 8300 | 11560 |
| 380 | 20240724 | 130600 | 46935794580 | 8330 | 8310 | 8330 | 8290 | 27235 |
| 381 | 20240724 | 130500 | 46709350420 | 8310 | 8280 | 8310 | 8270 | 17263 |
| 382 | 20240724 | 130400 | 46566185270 | 8280 | 8260 | 8280 | 8250 | 8358 |
| 383 | 20240724 | 130300 | 46497066440 | 8250 | 8260 | 8270 | 8250 | 12346 |
| 384 | 20240724 | 130200 | 46395017730 | 8260 | 8250 | 8260 | 8240 | 2110 |
| 385 | 20240724 | 130100 | 46377602900 | 8250 | 8220 | 8250 | 8220 | 6661 |
| 386 | 20240724 | 130000 | 46322700670 | 8220 | 8230 | 8230 | 8220 | 6205 |
| 387 | 20240724 | 125900 | 46271657660 | 8230 | 8230 | 8230 | 8220 | 3743 |
| 388 | 20240724 | 125800 | 46240883040 | 8220 | 8230 | 8230 | 8220 | 3057 |
| 389 | 20240724 | 125700 | 46215744860 | 8230 | 8230 | 8240 | 8220 | 2869 |
| 390 | 20240724 | 125600 | 46192133570 | 8230 | 8230 | 8240 | 8220 | 16442 |
| 391 | 20240724 | 125500 | 46056924480 | 8240 | 8240 | 8250 | 8230 | 9221 |
| 392 | 20240724 | 125400 | 45980963630 | 8240 | 8250 | 8260 | 8240 | 6471 |
| 393 | 20240724 | 125300 | 45927578370 | 8250 | 8260 | 8260 | 8250 | 12856 |
| 394 | 20240724 | 125200 | 45821456500 | 8250 | 8250 | 8260 | 8250 | 4613 |
| 395 | 20240724 | 125100 | 45783365350 | 8250 | 8260 | 8260 | 8250 | 4239 |
| 396 | 20240724 | 125000 | 45748376510 | 8250 | 8250 | 8260 | 8240 | 3253 |
| 397 | 20240724 | 124900 | 45721538220 | 8250 | 8240 | 8260 | 8230 | 9052 |
| 398 | 20240724 | 124800 | 45646920240 | 8240 | 8240 | 8250 | 8240 | 12058 |
| 399 | 20240724 | 124700 | 45547543340 | 8250 | 8270 | 8270 | 8240 | 36026 |
| 400 | 20240724 | 124600 | 45250227340 | 8270 | 8270 | 8280 | 8260 | 5693 |
| 401 | 20240724 | 124500 | 45203160580 | 8280 | 8280 | 8280 | 8270 | 7204 |
| 402 | 20240724 | 124400 | 45143572480 | 8280 | 8280 | 8280 | 8270 | 2976 |
| 403 | 20240724 | 124300 | 45118947570 | 8280 | 8300 | 8310 | 8270 | 62288 |
| 404 | 20240724 | 124200 | 44602582050 | 8300 | 8290 | 8300 | 8290 | 17509 |
| 405 | 20240724 | 124100 | 44457314090 | 8290 | 8280 | 8290 | 8270 | 7647 |
| 406 | 20240724 | 124000 | 44394000480 | 8270 | 8280 | 8300 | 8270 | 18482 |
| 407 | 20240724 | 123900 | 44240884140 | 8280 | 8270 | 8300 | 8270 | 30403 |
| 408 | 20240724 | 123800 | 43988938090 | 8270 | 8270 | 8270 | 8260 | 20093 |
| 409 | 20240724 | 123700 | 43822776380 | 8270 | 8250 | 8270 | 8250 | 5909 |
| 410 | 20240724 | 123600 | 43773961130 | 8250 | 8270 | 8270 | 8250 | 5089 |
| 411 | 20240724 | 123500 | 43731939870 | 8260 | 8270 | 8270 | 8250 | 9931 |
| 412 | 20240724 | 123400 | 43649918210 | 8270 | 8270 | 8270 | 8260 | 6139 |
| 413 | 20240724 | 123300 | 43599192560 | 8260 | 8260 | 8270 | 8250 | 15168 |
| 414 | 20240724 | 123200 | 43473914020 | 8260 | 8240 | 8260 | 8240 | 8975 |
| 415 | 20240724 | 123100 | 43399864700 | 8240 | 8250 | 8250 | 8230 | 6218 |
| 416 | 20240724 | 123000 | 43348613040 | 8250 | 8260 | 8260 | 8240 | 2925 |
| 417 | 20240724 | 122900 | 43324500280 | 8250 | 8250 | 8250 | 8240 | 7115 |
| 418 | 20240724 | 122800 | 43265806120 | 8250 | 8260 | 8260 | 8240 | 8152 |
| 419 | 20240724 | 122700 | 43198609830 | 8260 | 8240 | 8260 | 8240 | 17044 |
| 420 | 20240724 | 122600 | 43057980290 | 8250 | 8250 | 8250 | 8240 | 3934 |
| 421 | 20240724 | 122500 | 43025542760 | 8250 | 8230 | 8250 | 8230 | 6401 |
| 422 | 20240724 | 122400 | 42972817330 | 8230 | 8240 | 8240 | 8230 | 5136 |
| 423 | 20240724 | 122300 | 42930498350 | 8230 | 8250 | 8250 | 8230 | 7962 |
| 424 | 20240724 | 122200 | 42864887420 | 8250 | 8250 | 8250 | 8240 | 10449 |
| 425 | 20240724 | 122100 | 42778687570 | 8250 | 8240 | 8250 | 8230 | 4727 |
| 426 | 20240724 | 122000 | 42739739280 | 8240 | 8240 | 8240 | 8230 | 3237 |
| 427 | 20240724 | 121900 | 42713079760 | 8240 | 8250 | 8250 | 8230 | 14266 |
| 428 | 20240724 | 121800 | 42595511710 | 8250 | 8240 | 8250 | 8230 | 3828 |
| 429 | 20240724 | 121700 | 42563972490 | 8240 | 8230 | 8240 | 8230 | 3778 |
| 430 | 20240724 | 121600 | 42532849800 | 8240 | 8230 | 8240 | 8230 | 8394 |
| 431 | 20240724 | 121500 | 42463707180 | 8240 | 8230 | 8250 | 8220 | 8598 |
| 432 | 20240724 | 121400 | 42392868610 | 8220 | 8240 | 8250 | 8220 | 28713 |
| 433 | 20240724 | 121300 | 42156323370 | 8240 | 8220 | 8240 | 8220 | 8299 |
| 434 | 20240724 | 121200 | 42088037820 | 8230 | 8220 | 8230 | 8210 | 7230 |
| 435 | 20240724 | 121100 | 42028560400 | 8220 | 8220 | 8230 | 8210 | 3869 |
| 436 | 20240724 | 121000 | 41996763820 | 8220 | 8220 | 8230 | 8210 | 7834 |
| 437 | 20240724 | 120900 | 41932379730 | 8220 | 8190 | 8220 | 8180 | 37484 |
| 438 | 20240724 | 120800 | 41625099160 | 8190 | 8190 | 8190 | 8180 | 1651 |
| 439 | 20240724 | 120700 | 41611583340 | 8190 | 8190 | 8190 | 8180 | 1790 |
| 440 | 20240724 | 120600 | 41596930550 | 8190 | 8180 | 8190 | 8180 | 1159 |
| 441 | 20240724 | 120500 | 41587443890 | 8180 | 8180 | 8190 | 8180 | 3212 |
| 442 | 20240724 | 120400 | 41561155580 | 8180 | 8180 | 8190 | 8180 | 2388 |
| 443 | 20240724 | 120300 | 41541607990 | 8190 | 8190 | 8190 | 8180 | 2336 |
| 444 | 20240724 | 120200 | 41522494380 | 8190 | 8190 | 8190 | 8180 | 3399 |
| 445 | 20240724 | 120100 | 41494669670 | 8180 | 8180 | 8190 | 8170 | 14917 |
| 446 | 20240724 | 120000 | 41372723070 | 8180 | 8180 | 8190 | 8180 | 3175 |
| 447 | 20240724 | 115900 | 41346733740 | 8180 | 8190 | 8200 | 8180 | 7262 |
| 448 | 20240724 | 115800 | 41287270090 | 8190 | 8200 | 8210 | 8190 | 8142 |
| 449 | 20240724 | 115700 | 41220560120 | 8200 | 8190 | 8210 | 8190 | 4753 |
| 450 | 20240724 | 115600 | 41181587090 | 8200 | 8190 | 8210 | 8190 | 5625 |
| 451 | 20240724 | 115500 | 41135476580 | 8200 | 8200 | 8200 | 8190 | 10490 |
| 452 | 20240724 | 115400 | 41049479840 | 8200 | 8220 | 8220 | 8200 | 8954 |
| 453 | 20240724 | 115300 | 40975966880 | 8220 | 8210 | 8220 | 8210 | 3854 |
| 454 | 20240724 | 115200 | 40944298230 | 8210 | 8210 | 8220 | 8200 | 10705 |
| 455 | 20240724 | 115100 | 40856362130 | 8210 | 8200 | 8210 | 8200 | 3757 |
| 456 | 20240724 | 115000 | 40825525380 | 8200 | 8200 | 8210 | 8190 | 23591 |
| 457 | 20240724 | 114900 | 40632095250 | 8210 | 8220 | 8220 | 8200 | 3732 |
| 458 | 20240724 | 114800 | 40601483630 | 8210 | 8220 | 8220 | 8200 | 10590 |
| 459 | 20240724 | 114700 | 40514537080 | 8220 | 8210 | 8220 | 8210 | 4191 |
| 460 | 20240724 | 114600 | 40480118150 | 8220 | 8230 | 8240 | 8210 | 19622 |
| 461 | 20240724 | 114500 | 40318802910 | 8230 | 8230 | 8250 | 8220 | 20299 |
| 462 | 20240724 | 114400 | 40151633130 | 8240 | 8220 | 8240 | 8220 | 11637 |
| 463 | 20240724 | 114300 | 40055865530 | 8220 | 8210 | 8220 | 8210 | 8478 |
| 464 | 20240724 | 114200 | 39986195290 | 8210 | 8230 | 8230 | 8210 | 9293 |
| 465 | 20240724 | 114100 | 39909804580 | 8230 | 8230 | 8230 | 8210 | 16333 |
| 466 | 20240724 | 114000 | 39775512030 | 8230 | 8210 | 8240 | 8200 | 26467 |
| 467 | 20240724 | 113900 | 39557901930 | 8220 | 8210 | 8220 | 8200 | 14159 |
| 468 | 20240724 | 113800 | 39441656610 | 8210 | 8200 | 8210 | 8190 | 4629 |
| 469 | 20240724 | 113700 | 39403688860 | 8200 | 8200 | 8200 | 8190 | 7939 |
| 470 | 20240724 | 113600 | 39338603600 | 8200 | 8190 | 8200 | 8180 | 6887 |
| 471 | 20240724 | 113500 | 39282140420 | 8180 | 8190 | 8200 | 8180 | 8123 |
| 472 | 20240724 | 113400 | 39215633770 | 8190 | 8180 | 8200 | 8170 | 7328 |
| 473 | 20240724 | 113300 | 39155655950 | 8190 | 8180 | 8190 | 8170 | 5861 |
| 474 | 20240724 | 113200 | 39107714150 | 8180 | 8190 | 8190 | 8170 | 6037 |
| 475 | 20240724 | 113100 | 39058305840 | 8180 | 8190 | 8200 | 8180 | 7638 |
| 476 | 20240724 | 113000 | 38995785430 | 8190 | 8180 | 8190 | 8170 | 6850 |
| 477 | 20240724 | 112900 | 38939731720 | 8180 | 8150 | 8180 | 8150 | 21660 |
| 478 | 20240724 | 112800 | 38762974490 | 8160 | 8150 | 8160 | 8150 | 3574 |
| 479 | 20240724 | 112700 | 38733840180 | 8160 | 8150 | 8160 | 8150 | 3577 |
| 480 | 20240724 | 112600 | 38704679820 | 8160 | 8150 | 8160 | 8150 | 4688 |
| 481 | 20240724 | 112500 | 38666461960 | 8150 | 8140 | 8160 | 8130 | 28359 |
| 482 | 20240724 | 112400 | 38435511270 | 8150 | 8140 | 8150 | 8140 | 27367 |
| 483 | 20240724 | 112300 | 38212706200 | 8140 | 8170 | 8170 | 8140 | 90827 |
| 484 | 20240724 | 112200 | 37472107150 | 8170 | 8180 | 8180 | 8160 | 33386 |
| 485 | 20240724 | 112100 | 37199333460 | 8180 | 8170 | 8180 | 8170 | 5767 |
| 486 | 20240724 | 112000 | 37152168240 | 8170 | 8180 | 8180 | 8170 | 11449 |
| 487 | 20240724 | 111900 | 37058541920 | 8180 | 8180 | 8180 | 8170 | 5650 |
| 488 | 20240724 | 111800 | 37012361160 | 8180 | 8180 | 8190 | 8170 | 13088 |
| 489 | 20240724 | 111700 | 36905341630 | 8180 | 8180 | 8180 | 8170 | 4277 |
| 490 | 20240724 | 111600 | 36870376560 | 8180 | 8170 | 8180 | 8160 | 16778 |
| 491 | 20240724 | 111500 | 36733307850 | 8170 | 8170 | 8170 | 8160 | 15603 |
| 492 | 20240724 | 111400 | 36605879280 | 8160 | 8170 | 8170 | 8160 | 10197 |
| 493 | 20240724 | 111300 | 36522616590 | 8160 | 8180 | 8180 | 8160 | 23109 |
| 494 | 20240724 | 111200 | 36333803700 | 8180 | 8190 | 8200 | 8170 | 23715 |
| 495 | 20240724 | 111100 | 36139653220 | 8190 | 8190 | 8200 | 8190 | 4697 |
| 496 | 20240724 | 111000 | 36101168830 | 8190 | 8190 | 8200 | 8180 | 4929 |
| 497 | 20240724 | 110900 | 36060801970 | 8200 | 8190 | 8200 | 8190 | 8059 |
| 498 | 20240724 | 110800 | 35994792600 | 8200 | 8190 | 8200 | 8190 | 9199 |
| 499 | 20240724 | 110700 | 35919445990 | 8190 | 8190 | 8200 | 8180 | 10146 |
| 500 | 20240724 | 110600 | 35836365750 | 8190 | 8190 | 8190 | 8180 | 6499 |
| 501 | 20240724 | 110500 | 35783190570 | 8190 | 8180 | 8190 | 8160 | 40164 |
| 502 | 20240724 | 110400 | 35454831010 | 8190 | 8170 | 8190 | 8170 | 7258 |
| 503 | 20240724 | 110300 | 35395488500 | 8180 | 8180 | 8190 | 8180 | 19607 |
| 504 | 20240724 | 110200 | 35235077090 | 8180 | 8190 | 8200 | 8180 | 3732 |
| 505 | 20240724 | 110100 | 35204517260 | 8180 | 8190 | 8200 | 8180 | 11977 |
| 506 | 20240724 | 110000 | 35106424490 | 8190 | 8200 | 8200 | 8180 | 10158 |
| 507 | 20240724 | 105900 | 35023195960 | 8190 | 8180 | 8200 | 8180 | 7434 |
| 508 | 20240724 | 105800 | 34962324770 | 8190 | 8180 | 8190 | 8180 | 12481 |
| 509 | 20240724 | 105700 | 34860201820 | 8190 | 8180 | 8190 | 8170 | 6546 |
| 510 | 20240724 | 105600 | 34806686510 | 8180 | 8170 | 8180 | 8160 | 29860 |
| 511 | 20240724 | 105500 | 34562714690 | 8170 | 8180 | 8180 | 8170 | 10048 |
| 512 | 20240724 | 105400 | 34480572720 | 8180 | 8180 | 8190 | 8170 | 21227 |
| 513 | 20240724 | 105300 | 34306948440 | 8180 | 8200 | 8200 | 8170 | 36836 |
| 514 | 20240724 | 105200 | 34005465700 | 8200 | 8190 | 8210 | 8190 | 8686 |
| 515 | 20240724 | 105100 | 33934229000 | 8190 | 8180 | 8210 | 8180 | 21034 |
| 516 | 20240724 | 105000 | 33761931040 | 8180 | 8180 | 8200 | 8180 | 11897 |
| 517 | 20240724 | 104900 | 33664514500 | 8180 | 8180 | 8200 | 8170 | 21720 |
| 518 | 20240724 | 104800 | 33486842340 | 8170 | 8170 | 8190 | 8170 | 15412 |
| 519 | 20240724 | 104700 | 33360761250 | 8180 | 8170 | 8180 | 8170 | 17927 |
| 520 | 20240724 | 104600 | 33214203850 | 8170 | 8170 | 8180 | 8170 | 8069 |
| 521 | 20240724 | 104500 | 33148253870 | 8180 | 8200 | 8210 | 8170 | 47668 |
| 522 | 20240724 | 104400 | 32757990610 | 8210 | 8200 | 8210 | 8190 | 11979 |
| 523 | 20240724 | 104300 | 32659746760 | 8200 | 8200 | 8200 | 8190 | 11485 |
| 524 | 20240724 | 104200 | 32565657080 | 8190 | 8210 | 8210 | 8180 | 36471 |
| 525 | 20240724 | 104100 | 32266771660 | 8200 | 8210 | 8230 | 8200 | 24977 |
| 526 | 20240724 | 104000 | 32061674750 | 8220 | 8210 | 8220 | 8200 | 24448 |
| 527 | 20240724 | 103900 | 31860915370 | 8210 | 8210 | 8220 | 8200 | 31711 |
| 528 | 20240724 | 103800 | 31600576160 | 8200 | 8200 | 8210 | 8170 | 81012 |
| 529 | 20240724 | 103700 | 30937164770 | 8210 | 8210 | 8220 | 8200 | 65037 |
| 530 | 20240724 | 103600 | 30403722970 | 8210 | 8240 | 8240 | 8200 | 90512 |
| 531 | 20240724 | 103500 | 29659969240 | 8240 | 8250 | 8250 | 8230 | 9385 |
| 532 | 20240724 | 103400 | 29582663270 | 8240 | 8260 | 8260 | 8230 | 32388 |
| 533 | 20240724 | 103300 | 29315684130 | 8260 | 8250 | 8270 | 8250 | 6611 |
| 534 | 20240724 | 103200 | 29261097590 | 8260 | 8260 | 8270 | 8240 | 18918 |
| 535 | 20240724 | 103100 | 29105008820 | 8270 | 8270 | 8290 | 8260 | 12621 |
| 536 | 20240724 | 103000 | 29000643550 | 8270 | 8290 | 8290 | 8270 | 9849 |
| 537 | 20240724 | 102900 | 28919085390 | 8290 | 8270 | 8290 | 8260 | 6967 |
| 538 | 20240724 | 102800 | 28861428470 | 8280 | 8250 | 8280 | 8240 | 10285 |
| 539 | 20240724 | 102700 | 28776452720 | 8240 | 8240 | 8250 | 8240 | 8235 |
| 540 | 20240724 | 102600 | 28708574570 | 8240 | 8230 | 8240 | 8230 | 14361 |
| 541 | 20240724 | 102500 | 28590311840 | 8240 | 8260 | 8260 | 8230 | 20094 |
| 542 | 20240724 | 102400 | 28424698990 | 8260 | 8250 | 8260 | 8240 | 13124 |
| 543 | 20240724 | 102300 | 28316421140 | 8250 | 8280 | 8280 | 8250 | 55932 |
| 544 | 20240724 | 102200 | 27854274730 | 8290 | 8290 | 8300 | 8270 | 16152 |
| 545 | 20240724 | 102100 | 27720515500 | 8290 | 8290 | 8310 | 8280 | 17528 |
| 546 | 20240724 | 102000 | 27575120700 | 8280 | 8260 | 8290 | 8260 | 14116 |
| 547 | 20240724 | 101900 | 27458337080 | 8270 | 8270 | 8280 | 8260 | 10289 |
| 548 | 20240724 | 101800 | 27373267140 | 8270 | 8290 | 8300 | 8260 | 30714 |
| 549 | 20240724 | 101700 | 27118873400 | 8290 | 8280 | 8290 | 8280 | 26577 |
| 550 | 20240724 | 101600 | 26898608510 | 8280 | 8270 | 8290 | 8250 | 30697 |
| 551 | 20240724 | 101500 | 26644674650 | 8280 | 8250 | 8290 | 8250 | 19622 |
| 552 | 20240724 | 101400 | 26482380160 | 8250 | 8230 | 8260 | 8230 | 13890 |
| 553 | 20240724 | 101300 | 26367838980 | 8240 | 8230 | 8250 | 8220 | 12385 |
| 554 | 20240724 | 101200 | 26265837680 | 8240 | 8240 | 8240 | 8220 | 21445 |
| 555 | 20240724 | 101100 | 26089308520 | 8240 | 8220 | 8240 | 8210 | 11749 |
| 556 | 20240724 | 101000 | 25992652150 | 8220 | 8200 | 8220 | 8200 | 10582 |
| 557 | 20240724 | 100900 | 25905771250 | 8210 | 8230 | 8240 | 8200 | 108507 |
| 558 | 20240724 | 100800 | 25014620380 | 8230 | 8260 | 8260 | 8220 | 29911 |
| 559 | 20240724 | 100700 | 24768178410 | 8260 | 8230 | 8280 | 8220 | 21926 |
| 560 | 20240724 | 100600 | 24587214780 | 8230 | 8210 | 8240 | 8210 | 14204 |
| 561 | 20240724 | 100500 | 24470416420 | 8220 | 8250 | 8250 | 8210 | 48275 |
| 562 | 20240724 | 100400 | 24073232770 | 8250 | 8230 | 8250 | 8220 | 55955 |
| 563 | 20240724 | 100300 | 23612414180 | 8230 | 8230 | 8250 | 8220 | 38804 |
| 564 | 20240724 | 100200 | 23293000540 | 8230 | 8270 | 8290 | 8220 | 95207 |
| 565 | 20240724 | 100100 | 22507810610 | 8260 | 8260 | 8270 | 8250 | 14805 |
| 566 | 20240724 | 100000 | 22385453210 | 8270 | 8260 | 8270 | 8250 | 30253 |
| 567 | 20240724 | 095900 | 22135537610 | 8270 | 8280 | 8290 | 8260 | 26755 |
| 568 | 20240724 | 095800 | 21914346340 | 8290 | 8300 | 8310 | 8270 | 34821 |
| 569 | 20240724 | 095700 | 21625835480 | 8300 | 8300 | 8320 | 8290 | 19091 |
| 570 | 20240724 | 095600 | 21467320230 | 8290 | 8290 | 8310 | 8280 | 23188 |
| 571 | 20240724 | 095500 | 21275133390 | 8280 | 8330 | 8330 | 8280 | 41514 |
| 572 | 20240724 | 095400 | 20930479810 | 8320 | 8320 | 8330 | 8310 | 11685 |
| 573 | 20240724 | 095300 | 20833293420 | 8310 | 8340 | 8360 | 8310 | 33309 |
| 574 | 20240724 | 095200 | 20555631650 | 8360 | 8350 | 8360 | 8320 | 24882 |
| 575 | 20240724 | 095100 | 20348080950 | 8350 | 8320 | 8380 | 8320 | 26350 |
| 576 | 20240724 | 095000 | 20128256290 | 8320 | 8300 | 8330 | 8290 | 23478 |
| 577 | 20240724 | 094900 | 19933192640 | 8290 | 8300 | 8310 | 8280 | 29571 |
| 578 | 20240724 | 094800 | 19687936540 | 8300 | 8310 | 8320 | 8290 | 63896 |
| 579 | 20240724 | 094700 | 19157451140 | 8310 | 8340 | 8350 | 8300 | 64818 |
| 580 | 20240724 | 094600 | 18618426820 | 8350 | 8380 | 8380 | 8330 | 15677 |
| 581 | 20240724 | 094500 | 18487469280 | 8380 | 8360 | 8380 | 8350 | 11629 |
| 582 | 20240724 | 094400 | 18390196990 | 8350 | 8340 | 8360 | 8330 | 9554 |
| 583 | 20240724 | 094300 | 18310511550 | 8340 | 8320 | 8340 | 8310 | 15609 |
| 584 | 20240724 | 094200 | 18180424160 | 8320 | 8340 | 8340 | 8310 | 69144 |
| 585 | 20240724 | 094100 | 17605253530 | 8330 | 8350 | 8350 | 8330 | 49091 |
| 586 | 20240724 | 094000 | 17196001340 | 8350 | 8390 | 8390 | 8340 | 30726 |
| 587 | 20240724 | 093900 | 16939153640 | 8380 | 8390 | 8400 | 8360 | 25144 |
| 588 | 20240724 | 093800 | 16728462700 | 8390 | 8390 | 8410 | 8380 | 14616 |
| 589 | 20240724 | 093700 | 16605723130 | 8390 | 8360 | 8410 | 8360 | 21772 |
| 590 | 20240724 | 093600 | 16423221990 | 8360 | 8350 | 8370 | 8350 | 22047 |
| 591 | 20240724 | 093500 | 16238902180 | 8350 | 8370 | 8380 | 8320 | 146732 |
| 592 | 20240724 | 093400 | 15014292770 | 8370 | 8400 | 8400 | 8370 | 40120 |
| 593 | 20240724 | 093300 | 14678104900 | 8390 | 8400 | 8430 | 8390 | 58092 |
| 594 | 20240724 | 093200 | 14190060750 | 8400 | 8440 | 8450 | 8400 | 38903 |
| 595 | 20240724 | 093100 | 13862629810 | 8440 | 8480 | 8480 | 8430 | 18437 |
| 596 | 20240724 | 093000 | 13706734880 | 8480 | 8440 | 8490 | 8430 | 46342 |
| 597 | 20240724 | 092900 | 13314285500 | 8430 | 8420 | 8450 | 8410 | 11950 |
| 598 | 20240724 | 092800 | 13213560490 | 8420 | 8450 | 8470 | 8410 | 64032 |
| 599 | 20240724 | 092700 | 12672513750 | 8450 | 8420 | 8460 | 8400 | 79073 |
| 600 | 20240724 | 092600 | 12006891710 | 8420 | 8480 | 8480 | 8410 | 82245 |
| 601 | 20240724 | 092500 | 11312558780 | 8480 | 8490 | 8500 | 8470 | 18684 |
| 602 | 20240724 | 092400 | 11154107060 | 8500 | 8460 | 8500 | 8460 | 14357 |
| 603 | 20240724 | 092300 | 11032377990 | 8460 | 8490 | 8500 | 8460 | 27957 |
| 604 | 20240724 | 092200 | 10795443570 | 8490 | 8510 | 8510 | 8490 | 20991 |
| 605 | 20240724 | 092100 | 10617053240 | 8510 | 8550 | 8550 | 8500 | 33470 |
| 606 | 20240724 | 092000 | 10331797380 | 8550 | 8510 | 8550 | 8510 | 26011 |
| 607 | 20240724 | 091900 | 10109938300 | 8510 | 8520 | 8520 | 8470 | 14795 |
| 608 | 20240724 | 091800 | 9984298490 | 8520 | 8520 | 8540 | 8500 | 19281 |
| 609 | 20240724 | 091700 | 9819960900 | 8520 | 8490 | 8530 | 8470 | 23262 |
| 610 | 20240724 | 091600 | 9622229010 | 8480 | 8440 | 8510 | 8430 | 48037 |
| 611 | 20240724 | 091500 | 9215432290 | 8450 | 8460 | 8470 | 8430 | 85201 |
| 612 | 20240724 | 091400 | 8496022950 | 8470 | 8530 | 8530 | 8460 | 103954 |
| 613 | 20240724 | 091300 | 7613123800 | 8530 | 8530 | 8540 | 8510 | 26843 |
| 614 | 20240724 | 091200 | 7384276450 | 8510 | 8580 | 8580 | 8510 | 54443 |
| 615 | 20240724 | 091100 | 6919423690 | 8580 | 8570 | 8590 | 8570 | 13059 |
| 616 | 20240724 | 091000 | 6807408650 | 8570 | 8570 | 8580 | 8530 | 68627 |
| 617 | 20240724 | 090900 | 6220970440 | 8560 | 8590 | 8610 | 8540 | 78050 |
| 618 | 20240724 | 090800 | 5551601090 | 8610 | 8600 | 8620 | 8570 | 52009 |
| 619 | 20240724 | 090700 | 5105073990 | 8600 | 8660 | 8670 | 8590 | 57735 |
| 620 | 20240724 | 090600 | 4607397810 | 8650 | 8640 | 8680 | 8630 | 20548 |
| 621 | 20240724 | 090500 | 4429524090 | 8640 | 8600 | 8650 | 8600 | 28878 |
| 622 | 20240724 | 090400 | 4180601340 | 8600 | 8640 | 8640 | 8570 | 41459 |
| 623 | 20240724 | 090300 | 3824221290 | 8650 | 8560 | 8670 | 8550 | 37965 |
| 624 | 20240724 | 090200 | 3497292260 | 8570 | 8540 | 8610 | 8540 | 71312 |
| 625 | 20240724 | 090100 | 2886300630 | 8530 | 8670 | 8690 | 8530 | 120505 |
| 626 | 20240724 | 090000 | 1847858600 | 8670 | 8740 | 8760 | 8650 | 207214 |