32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 3 | 20240725 | 192300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240725 | 192200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240725 | 192100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240725 | 192000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240725 | 191900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240725 | 191800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240725 | 191700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240725 | 191600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240725 | 191500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240725 | 191400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240725 | 191300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240725 | 191200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240725 | 191100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240725 | 191000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240725 | 190900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240725 | 190800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240725 | 190700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240725 | 190600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240725 | 190500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240725 | 190400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240725 | 190300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240725 | 190200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240725 | 190100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240725 | 190000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240725 | 185900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240725 | 185800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240725 | 185700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240725 | 185600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240725 | 185500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240725 | 185400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 33 | 20240725 | 185300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240725 | 185200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240725 | 185100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240725 | 185000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240725 | 184900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240725 | 184800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240725 | 184700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240725 | 184600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240725 | 184500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240725 | 184400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240725 | 184300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240725 | 184200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240725 | 184100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240725 | 184000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240725 | 183900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240725 | 183800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240725 | 183700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240725 | 183600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240725 | 183500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240725 | 183400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240725 | 183300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240725 | 183200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240725 | 183100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240725 | 183000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240725 | 182900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240725 | 182800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240725 | 182700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240725 | 182600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240725 | 182500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240725 | 182400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 63 | 20240725 | 182300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240725 | 182200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240725 | 182100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240725 | 182000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240725 | 181900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240725 | 181800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240725 | 181700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240725 | 181600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240725 | 181500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240725 | 181400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240725 | 181300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240725 | 181200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240725 | 181100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240725 | 181000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240725 | 180900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240725 | 180800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240725 | 180700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240725 | 180600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240725 | 180500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240725 | 180400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240725 | 180300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240725 | 180200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240725 | 180100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240725 | 180000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240725 | 175900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240725 | 175800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240725 | 175700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240725 | 175600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240725 | 175500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240725 | 175400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 93 | 20240725 | 175300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240725 | 175200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240725 | 175100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240725 | 175000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240725 | 174900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240725 | 174800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240725 | 174700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240725 | 174600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240725 | 174500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240725 | 174400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240725 | 174300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240725 | 174200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240725 | 174100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240725 | 174000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240725 | 173900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240725 | 173800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240725 | 173700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240725 | 173600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240725 | 173500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240725 | 173400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240725 | 173300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240725 | 173200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240725 | 173100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240725 | 173000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240725 | 172900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240725 | 172800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240725 | 172700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240725 | 172600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240725 | 172500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240725 | 172400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 123 | 20240725 | 172300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240725 | 172200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240725 | 172100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240725 | 172000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240725 | 171900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240725 | 171800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240725 | 171700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240725 | 171600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240725 | 171500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240725 | 171400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240725 | 171300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240725 | 171200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240725 | 171100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240725 | 171000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240725 | 170900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240725 | 170800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240725 | 170700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240725 | 170600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240725 | 170500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240725 | 170400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240725 | 170300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240725 | 170200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240725 | 170100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240725 | 170000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240725 | 165900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240725 | 165800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240725 | 165700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240725 | 165600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240725 | 165500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240725 | 165400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 153 | 20240725 | 165300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240725 | 165200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240725 | 165100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240725 | 165000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240725 | 164900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240725 | 164800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240725 | 164700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240725 | 164600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240725 | 164500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240725 | 164400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240725 | 164300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240725 | 164200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240725 | 164100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240725 | 164000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240725 | 163900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240725 | 163800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240725 | 163700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240725 | 163600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240725 | 163500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240725 | 163400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240725 | 163300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240725 | 163200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240725 | 163100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240725 | 163000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240725 | 162900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240725 | 162800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240725 | 162700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240725 | 162600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240725 | 162500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240725 | 162400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 183 | 20240725 | 162300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240725 | 162200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240725 | 162100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240725 | 162000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240725 | 161900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240725 | 161800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240725 | 161700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240725 | 161600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240725 | 161500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240725 | 161400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240725 | 161300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240725 | 161200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240725 | 161100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240725 | 161000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240725 | 160900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240725 | 160800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240725 | 160700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240725 | 160600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240725 | 160500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240725 | 160400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240725 | 160300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240725 | 160200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240725 | 160100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240725 | 160000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240725 | 155900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240725 | 155800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240725 | 155700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240725 | 155600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240725 | 155500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240725 | 155400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 213 | 20240725 | 155300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240725 | 155200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240725 | 155100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240725 | 155000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240725 | 154900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240725 | 154800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240725 | 154700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240725 | 154600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240725 | 154500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240725 | 154400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240725 | 154300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240725 | 154200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240725 | 154100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240725 | 154000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240725 | 153900 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240725 | 153800 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240725 | 153700 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240725 | 153600 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240725 | 153500 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240725 | 153400 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240725 | 153300 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240725 | 153200 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240725 | 153100 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240725 | 153000 | 49173797630 | 8130 | 8130 | 8130 | 8130 | 104360 |
| 237 | 20240725 | 152900 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20240725 | 152800 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20240725 | 152700 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20240725 | 152600 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20240725 | 152500 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20240725 | 152400 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 243 | 20240725 | 152300 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20240725 | 152200 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20240725 | 152100 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20240725 | 152000 | 48325350830 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20240725 | 151900 | 48325350830 | 8120 | 8120 | 8130 | 8110 | 11311 |
| 248 | 20240725 | 151800 | 48233478220 | 8130 | 8110 | 8130 | 8110 | 5050 |
| 249 | 20240725 | 151700 | 48192486900 | 8110 | 8120 | 8130 | 8110 | 11392 |
| 250 | 20240725 | 151600 | 48100041220 | 8120 | 8120 | 8120 | 8110 | 7399 |
| 251 | 20240725 | 151500 | 48039992740 | 8120 | 8120 | 8130 | 8100 | 10117 |
| 252 | 20240725 | 151400 | 47957940520 | 8110 | 8120 | 8130 | 8110 | 22308 |
| 253 | 20240725 | 151300 | 47776914360 | 8120 | 8130 | 8140 | 8110 | 36742 |
| 254 | 20240725 | 151200 | 47478463850 | 8130 | 8150 | 8150 | 8130 | 7348 |
| 255 | 20240725 | 151100 | 47418665440 | 8150 | 8150 | 8160 | 8140 | 12834 |
| 256 | 20240725 | 151000 | 47314112950 | 8150 | 8150 | 8150 | 8140 | 5569 |
| 257 | 20240725 | 150900 | 47268729200 | 8150 | 8140 | 8150 | 8130 | 8072 |
| 258 | 20240725 | 150800 | 47202976990 | 8130 | 8150 | 8150 | 8130 | 20870 |
| 259 | 20240725 | 150700 | 47033186460 | 8140 | 8160 | 8160 | 8140 | 11376 |
| 260 | 20240725 | 150600 | 46940532970 | 8160 | 8160 | 8170 | 8150 | 2629 |
| 261 | 20240725 | 150500 | 46919078270 | 8160 | 8150 | 8160 | 8140 | 7408 |
| 262 | 20240725 | 150400 | 46858683380 | 8150 | 8150 | 8150 | 8140 | 7211 |
| 263 | 20240725 | 150300 | 46799957610 | 8150 | 8150 | 8150 | 8140 | 10369 |
| 264 | 20240725 | 150200 | 46715499560 | 8150 | 8160 | 8160 | 8140 | 5372 |
| 265 | 20240725 | 150100 | 46671731310 | 8160 | 8170 | 8170 | 8140 | 16085 |
| 266 | 20240725 | 150000 | 46540592290 | 8170 | 8160 | 8170 | 8140 | 29335 |
| 267 | 20240725 | 145900 | 46301434270 | 8150 | 8160 | 8160 | 8140 | 16618 |
| 268 | 20240725 | 145800 | 46165991790 | 8160 | 8190 | 8190 | 8140 | 32823 |
| 269 | 20240725 | 145700 | 45898289130 | 8190 | 8190 | 8200 | 8170 | 7767 |
| 270 | 20240725 | 145600 | 45834698080 | 8190 | 8180 | 8190 | 8180 | 5981 |
| 271 | 20240725 | 145500 | 45785746240 | 8180 | 8210 | 8210 | 8170 | 20917 |
| 272 | 20240725 | 145400 | 45614506130 | 8200 | 8220 | 8220 | 8200 | 14300 |
| 273 | 20240725 | 145300 | 45497194580 | 8210 | 8220 | 8220 | 8210 | 5021 |
| 274 | 20240725 | 145200 | 45455958740 | 8220 | 8240 | 8240 | 8210 | 24924 |
| 275 | 20240725 | 145100 | 45250983080 | 8240 | 8230 | 8240 | 8220 | 5221 |
| 276 | 20240725 | 145000 | 45208015910 | 8220 | 8220 | 8230 | 8210 | 7419 |
| 277 | 20240725 | 144900 | 45147025110 | 8210 | 8210 | 8220 | 8210 | 2973 |
| 278 | 20240725 | 144800 | 45122608330 | 8210 | 8220 | 8220 | 8200 | 8402 |
| 279 | 20240725 | 144700 | 45053626790 | 8210 | 8240 | 8240 | 8210 | 23164 |
| 280 | 20240725 | 144600 | 44863261200 | 8240 | 8230 | 8240 | 8220 | 5426 |
| 281 | 20240725 | 144500 | 44818607500 | 8220 | 8230 | 8230 | 8220 | 4387 |
| 282 | 20240725 | 144400 | 44782528580 | 8220 | 8240 | 8240 | 8220 | 13178 |
| 283 | 20240725 | 144300 | 44674175690 | 8230 | 8230 | 8240 | 8220 | 10364 |
| 284 | 20240725 | 144200 | 44588879910 | 8220 | 8240 | 8250 | 8220 | 17940 |
| 285 | 20240725 | 144100 | 44441186090 | 8250 | 8260 | 8270 | 8250 | 8665 |
| 286 | 20240725 | 144000 | 44369654810 | 8260 | 8280 | 8280 | 8260 | 4307 |
| 287 | 20240725 | 143900 | 44334048650 | 8280 | 8280 | 8280 | 8270 | 5695 |
| 288 | 20240725 | 143800 | 44286923920 | 8280 | 8280 | 8280 | 8270 | 4286 |
| 289 | 20240725 | 143700 | 44251447120 | 8280 | 8270 | 8280 | 8260 | 4990 |
| 290 | 20240725 | 143600 | 44210155580 | 8260 | 8270 | 8270 | 8260 | 2106 |
| 291 | 20240725 | 143500 | 44192743700 | 8270 | 8270 | 8270 | 8260 | 2468 |
| 292 | 20240725 | 143400 | 44172340460 | 8260 | 8270 | 8280 | 8260 | 6422 |
| 293 | 20240725 | 143300 | 44119241950 | 8270 | 8270 | 8280 | 8270 | 4288 |
| 294 | 20240725 | 143200 | 44083776470 | 8270 | 8270 | 8270 | 8260 | 1994 |
| 295 | 20240725 | 143100 | 44067289440 | 8260 | 8290 | 8290 | 8260 | 9196 |
| 296 | 20240725 | 143000 | 43991195120 | 8290 | 8290 | 8290 | 8280 | 8143 |
| 297 | 20240725 | 142900 | 43923751510 | 8290 | 8290 | 8300 | 8290 | 5331 |
| 298 | 20240725 | 142800 | 43879525630 | 8290 | 8290 | 8300 | 8290 | 2966 |
| 299 | 20240725 | 142700 | 43854919220 | 8290 | 8310 | 8310 | 8280 | 9481 |
| 300 | 20240725 | 142600 | 43776280470 | 8310 | 8310 | 8310 | 8300 | 2549 |
| 301 | 20240725 | 142500 | 43755107920 | 8310 | 8320 | 8320 | 8300 | 4365 |
| 302 | 20240725 | 142400 | 43718824770 | 8320 | 8320 | 8320 | 8310 | 3124 |
| 303 | 20240725 | 142300 | 43692843470 | 8310 | 8320 | 8320 | 8300 | 5158 |
| 304 | 20240725 | 142200 | 43649972070 | 8310 | 8320 | 8320 | 8310 | 2945 |
| 305 | 20240725 | 142100 | 43625480170 | 8310 | 8320 | 8320 | 8310 | 5092 |
| 306 | 20240725 | 142000 | 43583149300 | 8310 | 8320 | 8320 | 8310 | 4899 |
| 307 | 20240725 | 141900 | 43542418690 | 8320 | 8320 | 8330 | 8310 | 7312 |
| 308 | 20240725 | 141800 | 43481603910 | 8330 | 8290 | 8330 | 8280 | 38854 |
| 309 | 20240725 | 141700 | 43158713900 | 8290 | 8300 | 8300 | 8290 | 8256 |
| 310 | 20240725 | 141600 | 43090250760 | 8300 | 8300 | 8300 | 8290 | 6012 |
| 311 | 20240725 | 141500 | 43040400010 | 8290 | 8300 | 8300 | 8290 | 5120 |
| 312 | 20240725 | 141400 | 42997935840 | 8300 | 8290 | 8300 | 8290 | 4501 |
| 313 | 20240725 | 141300 | 42960607790 | 8290 | 8290 | 8290 | 8280 | 4247 |
| 314 | 20240725 | 141200 | 42925405230 | 8290 | 8290 | 8290 | 8280 | 4547 |
| 315 | 20240725 | 141100 | 42887712580 | 8290 | 8290 | 8290 | 8280 | 3735 |
| 316 | 20240725 | 141000 | 42856769700 | 8290 | 8280 | 8290 | 8280 | 4353 |
| 317 | 20240725 | 140900 | 42820690110 | 8280 | 8270 | 8290 | 8270 | 6852 |
| 318 | 20240725 | 140800 | 42763957490 | 8270 | 8270 | 8270 | 8260 | 3121 |
| 319 | 20240725 | 140700 | 42738151570 | 8270 | 8270 | 8270 | 8260 | 1697 |
| 320 | 20240725 | 140600 | 42724118620 | 8270 | 8260 | 8270 | 8260 | 1630 |
| 321 | 20240725 | 140500 | 42710638710 | 8260 | 8260 | 8270 | 8250 | 4408 |
| 322 | 20240725 | 140400 | 42674226800 | 8260 | 8260 | 8260 | 8250 | 2507 |
| 323 | 20240725 | 140300 | 42653519060 | 8260 | 8260 | 8270 | 8250 | 3669 |
| 324 | 20240725 | 140200 | 42623218410 | 8260 | 8240 | 8260 | 8240 | 14767 |
| 325 | 20240725 | 140100 | 42501392240 | 8240 | 8260 | 8260 | 8240 | 2960 |
| 326 | 20240725 | 140000 | 42476964170 | 8250 | 8260 | 8270 | 8250 | 4167 |
| 327 | 20240725 | 135900 | 42442562620 | 8260 | 8250 | 8270 | 8250 | 8095 |
| 328 | 20240725 | 135800 | 42375696360 | 8260 | 8250 | 8260 | 8250 | 6761 |
| 329 | 20240725 | 135700 | 42319881360 | 8250 | 8260 | 8260 | 8240 | 2809 |
| 330 | 20240725 | 135600 | 42296695620 | 8250 | 8260 | 8260 | 8250 | 3992 |
| 331 | 20240725 | 135500 | 42263747700 | 8260 | 8250 | 8260 | 8250 | 2417 |
| 332 | 20240725 | 135400 | 42243790230 | 8250 | 8260 | 8260 | 8250 | 5276 |
| 333 | 20240725 | 135300 | 42200245590 | 8250 | 8240 | 8250 | 8230 | 3837 |
| 334 | 20240725 | 135200 | 42168624340 | 8230 | 8240 | 8240 | 8230 | 2567 |
| 335 | 20240725 | 135100 | 42147481680 | 8240 | 8240 | 8250 | 8210 | 20562 |
| 336 | 20240725 | 135000 | 41978365460 | 8240 | 8260 | 8260 | 8240 | 11126 |
| 337 | 20240725 | 134900 | 41886670030 | 8250 | 8250 | 8260 | 8240 | 8840 |
| 338 | 20240725 | 134800 | 41813734180 | 8250 | 8250 | 8250 | 8240 | 2356 |
| 339 | 20240725 | 134700 | 41794306600 | 8250 | 8260 | 8260 | 8240 | 5319 |
| 340 | 20240725 | 134600 | 41750413480 | 8260 | 8270 | 8270 | 8250 | 7641 |
| 341 | 20240725 | 134500 | 41687298470 | 8270 | 8280 | 8280 | 8270 | 5367 |
| 342 | 20240725 | 134400 | 41642892280 | 8280 | 8290 | 8290 | 8270 | 4685 |
| 343 | 20240725 | 134300 | 41604073490 | 8290 | 8260 | 8290 | 8260 | 30913 |
| 344 | 20240725 | 134200 | 41348174840 | 8260 | 8270 | 8270 | 8260 | 4882 |
| 345 | 20240725 | 134100 | 41307847010 | 8260 | 8270 | 8270 | 8260 | 3910 |
| 346 | 20240725 | 134000 | 41275542840 | 8260 | 8260 | 8270 | 8260 | 4494 |
| 347 | 20240725 | 133900 | 41238413860 | 8260 | 8280 | 8280 | 8260 | 7610 |
| 348 | 20240725 | 133800 | 41175450070 | 8280 | 8280 | 8280 | 8250 | 10622 |
| 349 | 20240725 | 133700 | 41087581850 | 8270 | 8250 | 8270 | 8240 | 13932 |
| 350 | 20240725 | 133600 | 40972537180 | 8250 | 8270 | 8280 | 8240 | 8585 |
| 351 | 20240725 | 133500 | 40901593380 | 8270 | 8270 | 8270 | 8260 | 2336 |
| 352 | 20240725 | 133400 | 40882283410 | 8270 | 8260 | 8270 | 8260 | 1437 |
| 353 | 20240725 | 133300 | 40870406380 | 8260 | 8260 | 8280 | 8250 | 7364 |
| 354 | 20240725 | 133200 | 40809540150 | 8250 | 8240 | 8260 | 8240 | 4971 |
| 355 | 20240725 | 133100 | 40768534430 | 8240 | 8240 | 8250 | 8230 | 1536 |
| 356 | 20240725 | 133000 | 40755870540 | 8240 | 8240 | 8250 | 8230 | 10269 |
| 357 | 20240725 | 132900 | 40671251050 | 8240 | 8250 | 8260 | 8240 | 8201 |
| 358 | 20240725 | 132800 | 40603613890 | 8250 | 8270 | 8270 | 8250 | 3804 |
| 359 | 20240725 | 132700 | 40572213350 | 8270 | 8270 | 8270 | 8260 | 5978 |
| 360 | 20240725 | 132600 | 40522815170 | 8280 | 8280 | 8280 | 8270 | 4056 |
| 361 | 20240725 | 132500 | 40489262760 | 8270 | 8290 | 8290 | 8270 | 1674 |
| 362 | 20240725 | 132400 | 40475401070 | 8290 | 8290 | 8290 | 8260 | 14753 |
| 363 | 20240725 | 132300 | 40353383710 | 8290 | 8290 | 8290 | 8280 | 7185 |
| 364 | 20240725 | 132200 | 40293848640 | 8290 | 8280 | 8290 | 8270 | 5359 |
| 365 | 20240725 | 132100 | 40249478040 | 8290 | 8290 | 8290 | 8280 | 6034 |
| 366 | 20240725 | 132000 | 40199492340 | 8290 | 8290 | 8300 | 8280 | 13764 |
| 367 | 20240725 | 131900 | 40085389180 | 8300 | 8320 | 8320 | 8290 | 21107 |
| 368 | 20240725 | 131800 | 39910081610 | 8320 | 8320 | 8320 | 8310 | 2229 |
| 369 | 20240725 | 131700 | 39891541990 | 8320 | 8300 | 8320 | 8300 | 13261 |
| 370 | 20240725 | 131600 | 39781336240 | 8310 | 8300 | 8310 | 8290 | 9442 |
| 371 | 20240725 | 131500 | 39702987100 | 8300 | 8290 | 8310 | 8290 | 5812 |
| 372 | 20240725 | 131400 | 39654749290 | 8290 | 8270 | 8300 | 8270 | 1688 |
| 373 | 20240725 | 131300 | 39640748480 | 8270 | 8300 | 8310 | 8270 | 19529 |
| 374 | 20240725 | 131200 | 39478671440 | 8300 | 8310 | 8320 | 8300 | 4938 |
| 375 | 20240725 | 131100 | 39437647130 | 8310 | 8280 | 8310 | 8270 | 21067 |
| 376 | 20240725 | 131000 | 39263015480 | 8280 | 8280 | 8280 | 8270 | 565 |
| 377 | 20240725 | 130900 | 39258337330 | 8280 | 8260 | 8280 | 8260 | 10696 |
| 378 | 20240725 | 130800 | 39169948160 | 8250 | 8260 | 8260 | 8250 | 2130 |
| 379 | 20240725 | 130700 | 39152369520 | 8260 | 8250 | 8260 | 8240 | 2155 |
| 380 | 20240725 | 130600 | 39134582150 | 8240 | 8270 | 8270 | 8240 | 7945 |
| 381 | 20240725 | 130500 | 39069009990 | 8270 | 8270 | 8270 | 8260 | 1139 |
| 382 | 20240725 | 130400 | 39059596980 | 8260 | 8270 | 8280 | 8260 | 2134 |
| 383 | 20240725 | 130300 | 39041962760 | 8270 | 8280 | 8280 | 8260 | 1833 |
| 384 | 20240725 | 130200 | 39026804660 | 8280 | 8280 | 8280 | 8260 | 2835 |
| 385 | 20240725 | 130100 | 39003373060 | 8270 | 8270 | 8280 | 8260 | 591 |
| 386 | 20240725 | 130000 | 38998487240 | 8270 | 8260 | 8270 | 8250 | 1256 |
| 387 | 20240725 | 125900 | 38988105160 | 8250 | 8260 | 8270 | 8250 | 1862 |
| 388 | 20240725 | 125800 | 38972725540 | 8250 | 8250 | 8270 | 8250 | 4515 |
| 389 | 20240725 | 125700 | 38935441510 | 8250 | 8260 | 8260 | 8250 | 1266 |
| 390 | 20240725 | 125600 | 38924988330 | 8260 | 8270 | 8270 | 8250 | 1202 |
| 391 | 20240725 | 125500 | 38915059890 | 8260 | 8270 | 8270 | 8250 | 7823 |
| 392 | 20240725 | 125400 | 38850409970 | 8270 | 8250 | 8280 | 8240 | 8311 |
| 393 | 20240725 | 125300 | 38781791650 | 8250 | 8280 | 8280 | 8250 | 5679 |
| 394 | 20240725 | 125200 | 38734916050 | 8280 | 8300 | 8300 | 8260 | 16304 |
| 395 | 20240725 | 125100 | 38599905960 | 8300 | 8310 | 8320 | 8290 | 7334 |
| 396 | 20240725 | 125000 | 38539001170 | 8310 | 8310 | 8320 | 8300 | 8878 |
| 397 | 20240725 | 124900 | 38465187200 | 8310 | 8330 | 8340 | 8300 | 10581 |
| 398 | 20240725 | 124800 | 38377162450 | 8330 | 8330 | 8340 | 8310 | 10123 |
| 399 | 20240725 | 124700 | 38292864020 | 8340 | 8310 | 8350 | 8310 | 26877 |
| 400 | 20240725 | 124600 | 38068773980 | 8310 | 8300 | 8320 | 8290 | 4775 |
| 401 | 20240725 | 124500 | 38029086560 | 8290 | 8300 | 8310 | 8280 | 25386 |
| 402 | 20240725 | 124400 | 37818364560 | 8310 | 8310 | 8320 | 8300 | 6097 |
| 403 | 20240725 | 124300 | 37767697660 | 8310 | 8300 | 8320 | 8300 | 7166 |
| 404 | 20240725 | 124200 | 37708149550 | 8300 | 8310 | 8330 | 8300 | 15154 |
| 405 | 20240725 | 124100 | 37582052100 | 8310 | 8300 | 8330 | 8300 | 45864 |
| 406 | 20240725 | 124000 | 37200891640 | 8300 | 8260 | 8300 | 8260 | 37752 |
| 407 | 20240725 | 123900 | 36888308270 | 8260 | 8260 | 8260 | 8250 | 5774 |
| 408 | 20240725 | 123800 | 36840631290 | 8250 | 8260 | 8260 | 8250 | 1880 |
| 409 | 20240725 | 123700 | 36825111850 | 8260 | 8260 | 8260 | 8250 | 2874 |
| 410 | 20240725 | 123600 | 36801372700 | 8260 | 8260 | 8270 | 8250 | 1649 |
| 411 | 20240725 | 123500 | 36787750620 | 8260 | 8250 | 8260 | 8250 | 4582 |
| 412 | 20240725 | 123400 | 36749907490 | 8250 | 8260 | 8270 | 8250 | 10773 |
| 413 | 20240725 | 123300 | 36660887310 | 8260 | 8270 | 8270 | 8260 | 1278 |
| 414 | 20240725 | 123200 | 36650321610 | 8270 | 8280 | 8290 | 8260 | 17607 |
| 415 | 20240725 | 123100 | 36504623400 | 8280 | 8260 | 8280 | 8260 | 18511 |
| 416 | 20240725 | 123000 | 36351491310 | 8270 | 8260 | 8270 | 8250 | 6434 |
| 417 | 20240725 | 122900 | 36298361750 | 8260 | 8240 | 8260 | 8240 | 9374 |
| 418 | 20240725 | 122800 | 36221050420 | 8250 | 8240 | 8250 | 8240 | 1760 |
| 419 | 20240725 | 122700 | 36206542550 | 8240 | 8240 | 8250 | 8230 | 7753 |
| 420 | 20240725 | 122600 | 36142659950 | 8250 | 8230 | 8250 | 8230 | 2747 |
| 421 | 20240725 | 122500 | 36120010740 | 8240 | 8250 | 8250 | 8240 | 6996 |
| 422 | 20240725 | 122400 | 36062325060 | 8250 | 8250 | 8260 | 8240 | 3689 |
| 423 | 20240725 | 122300 | 36031899340 | 8250 | 8260 | 8260 | 8240 | 22809 |
| 424 | 20240725 | 122200 | 35843706740 | 8250 | 8260 | 8260 | 8250 | 4842 |
| 425 | 20240725 | 122100 | 35803736450 | 8240 | 8230 | 8260 | 8230 | 27674 |
| 426 | 20240725 | 122000 | 35575578520 | 8240 | 8230 | 8240 | 8230 | 8286 |
| 427 | 20240725 | 121900 | 35507366800 | 8230 | 8210 | 8230 | 8200 | 9771 |
| 428 | 20240725 | 121800 | 35427083580 | 8200 | 8200 | 8210 | 8200 | 1015 |
| 429 | 20240725 | 121700 | 35418757040 | 8200 | 8200 | 8200 | 8190 | 3967 |
| 430 | 20240725 | 121600 | 35386248100 | 8190 | 8190 | 8190 | 8180 | 517 |
| 431 | 20240725 | 121500 | 35382016310 | 8170 | 8190 | 8190 | 8170 | 3607 |
| 432 | 20240725 | 121400 | 35352492100 | 8190 | 8200 | 8200 | 8170 | 6460 |
| 433 | 20240725 | 121300 | 35299649360 | 8200 | 8190 | 8200 | 8180 | 1062 |
| 434 | 20240725 | 121200 | 35290951170 | 8190 | 8190 | 8200 | 8190 | 3566 |
| 435 | 20240725 | 121100 | 35261742560 | 8190 | 8200 | 8200 | 8190 | 2063 |
| 436 | 20240725 | 121000 | 35244830450 | 8200 | 8200 | 8200 | 8190 | 4529 |
| 437 | 20240725 | 120900 | 35207704560 | 8200 | 8200 | 8200 | 8190 | 3677 |
| 438 | 20240725 | 120800 | 35177578310 | 8200 | 8190 | 8200 | 8190 | 1611 |
| 439 | 20240725 | 120700 | 35164373540 | 8200 | 8210 | 8210 | 8190 | 4088 |
| 440 | 20240725 | 120600 | 35130845860 | 8210 | 8200 | 8210 | 8200 | 641 |
| 441 | 20240725 | 120500 | 35125583640 | 8200 | 8190 | 8210 | 8190 | 2428 |
| 442 | 20240725 | 120400 | 35105669500 | 8200 | 8190 | 8200 | 8190 | 1069 |
| 443 | 20240725 | 120300 | 35096909930 | 8200 | 8200 | 8200 | 8190 | 1120 |
| 444 | 20240725 | 120200 | 35087728750 | 8200 | 8200 | 8210 | 8200 | 1435 |
| 445 | 20240725 | 120100 | 35075960830 | 8200 | 8200 | 8210 | 8190 | 24213 |
| 446 | 20240725 | 120000 | 34877467110 | 8200 | 8190 | 8210 | 8190 | 1936 |
| 447 | 20240725 | 115900 | 34861588140 | 8200 | 8190 | 8200 | 8180 | 4410 |
| 448 | 20240725 | 115800 | 34825444600 | 8190 | 8190 | 8190 | 8180 | 1177 |
| 449 | 20240725 | 115700 | 34815814910 | 8190 | 8170 | 8190 | 8170 | 3024 |
| 450 | 20240725 | 115600 | 34791092720 | 8170 | 8170 | 8170 | 8160 | 1412 |
| 451 | 20240725 | 115500 | 34779557770 | 8170 | 8170 | 8170 | 8160 | 4291 |
| 452 | 20240725 | 115400 | 34744538520 | 8160 | 8170 | 8170 | 8160 | 4434 |
| 453 | 20240725 | 115300 | 34708325810 | 8180 | 8170 | 8190 | 8170 | 2232 |
| 454 | 20240725 | 115200 | 34690071960 | 8180 | 8190 | 8190 | 8170 | 710 |
| 455 | 20240725 | 115100 | 34684262660 | 8190 | 8180 | 8190 | 8170 | 994 |
| 456 | 20240725 | 115000 | 34676130910 | 8170 | 8180 | 8190 | 8170 | 2635 |
| 457 | 20240725 | 114900 | 34654575810 | 8180 | 8170 | 8180 | 8160 | 584 |
| 458 | 20240725 | 114800 | 34649804350 | 8160 | 8180 | 8180 | 8160 | 2732 |
| 459 | 20240725 | 114700 | 34627475990 | 8180 | 8170 | 8180 | 8160 | 3265 |
| 460 | 20240725 | 114600 | 34600795710 | 8160 | 8160 | 8170 | 8160 | 2669 |
| 461 | 20240725 | 114500 | 34579015520 | 8150 | 8170 | 8170 | 8150 | 2483 |
| 462 | 20240725 | 114400 | 34558752280 | 8170 | 8170 | 8170 | 8160 | 1424 |
| 463 | 20240725 | 114300 | 34547129950 | 8160 | 8170 | 8170 | 8150 | 5148 |
| 464 | 20240725 | 114200 | 34505146410 | 8170 | 8180 | 8180 | 8160 | 2825 |
| 465 | 20240725 | 114100 | 34482069140 | 8180 | 8160 | 8180 | 8160 | 1657 |
| 466 | 20240725 | 114000 | 34468534650 | 8160 | 8170 | 8170 | 8160 | 3911 |
| 467 | 20240725 | 113900 | 34436609130 | 8170 | 8170 | 8170 | 8150 | 3493 |
| 468 | 20240725 | 113800 | 34408114300 | 8170 | 8170 | 8180 | 8160 | 1777 |
| 469 | 20240725 | 113700 | 34393594250 | 8170 | 8200 | 8200 | 8160 | 9002 |
| 470 | 20240725 | 113600 | 34320052880 | 8190 | 8180 | 8200 | 8180 | 925 |
| 471 | 20240725 | 113500 | 34312480460 | 8180 | 8190 | 8200 | 8180 | 5316 |
| 472 | 20240725 | 113400 | 34268940140 | 8200 | 8210 | 8210 | 8190 | 1314 |
| 473 | 20240725 | 113300 | 34258164640 | 8200 | 8210 | 8210 | 8200 | 2659 |
| 474 | 20240725 | 113200 | 34236356850 | 8210 | 8210 | 8210 | 8200 | 1018 |
| 475 | 20240725 | 113100 | 34228005400 | 8200 | 8210 | 8220 | 8200 | 1630 |
| 476 | 20240725 | 113000 | 34214628700 | 8200 | 8190 | 8210 | 8180 | 4322 |
| 477 | 20240725 | 112900 | 34179191820 | 8180 | 8190 | 8190 | 8170 | 5761 |
| 478 | 20240725 | 112800 | 34132098890 | 8180 | 8200 | 8200 | 8180 | 3471 |
| 479 | 20240725 | 112700 | 34103675570 | 8210 | 8230 | 8230 | 8200 | 12157 |
| 480 | 20240725 | 112600 | 34003891660 | 8230 | 8230 | 8230 | 8220 | 2929 |
| 481 | 20240725 | 112500 | 33979804230 | 8230 | 8230 | 8240 | 8210 | 7620 |
| 482 | 20240725 | 112400 | 33917133020 | 8230 | 8220 | 8230 | 8220 | 4902 |
| 483 | 20240725 | 112300 | 33876798130 | 8220 | 8210 | 8230 | 8210 | 4616 |
| 484 | 20240725 | 112200 | 33838856580 | 8210 | 8210 | 8220 | 8210 | 2619 |
| 485 | 20240725 | 112100 | 33817346910 | 8210 | 8200 | 8210 | 8200 | 2945 |
| 486 | 20240725 | 112000 | 33793175780 | 8200 | 8200 | 8210 | 8190 | 5718 |
| 487 | 20240725 | 111900 | 33746305280 | 8190 | 8190 | 8210 | 8190 | 4007 |
| 488 | 20240725 | 111800 | 33713464510 | 8200 | 8170 | 8200 | 8160 | 4982 |
| 489 | 20240725 | 111700 | 33672723540 | 8170 | 8170 | 8180 | 8140 | 7869 |
| 490 | 20240725 | 111600 | 33608552710 | 8170 | 8160 | 8170 | 8160 | 1848 |
| 491 | 20240725 | 111500 | 33593462860 | 8160 | 8160 | 8160 | 8150 | 1414 |
| 492 | 20240725 | 111400 | 33581926820 | 8150 | 8150 | 8160 | 8150 | 3057 |
| 493 | 20240725 | 111300 | 33556985860 | 8160 | 8160 | 8160 | 8150 | 2647 |
| 494 | 20240725 | 111200 | 33535389270 | 8160 | 8160 | 8180 | 8150 | 3102 |
| 495 | 20240725 | 111100 | 33510092610 | 8170 | 8150 | 8170 | 8150 | 6034 |
| 496 | 20240725 | 111000 | 33460873510 | 8160 | 8160 | 8170 | 8150 | 2163 |
| 497 | 20240725 | 110900 | 33443227140 | 8160 | 8130 | 8180 | 8130 | 6676 |
| 498 | 20240725 | 110800 | 33388814670 | 8130 | 8130 | 8140 | 8120 | 3584 |
| 499 | 20240725 | 110700 | 33359673170 | 8130 | 8140 | 8140 | 8130 | 6328 |
| 500 | 20240725 | 110600 | 33308209280 | 8130 | 8150 | 8150 | 8130 | 4440 |
| 501 | 20240725 | 110500 | 33272076770 | 8150 | 8150 | 8150 | 8140 | 10521 |
| 502 | 20240725 | 110400 | 33186394050 | 8150 | 8150 | 8160 | 8140 | 5282 |
| 503 | 20240725 | 110300 | 33143357380 | 8160 | 8170 | 8180 | 8140 | 13761 |
| 504 | 20240725 | 110200 | 33031196080 | 8160 | 8180 | 8200 | 8150 | 11238 |
| 505 | 20240725 | 110100 | 32939262130 | 8190 | 8180 | 8190 | 8170 | 3263 |
| 506 | 20240725 | 110000 | 32912564580 | 8180 | 8170 | 8180 | 8160 | 6322 |
| 507 | 20240725 | 105900 | 32860903840 | 8180 | 8180 | 8180 | 8170 | 4447 |
| 508 | 20240725 | 105800 | 32824536130 | 8170 | 8170 | 8180 | 8160 | 1963 |
| 509 | 20240725 | 105700 | 32808502500 | 8170 | 8170 | 8180 | 8160 | 3013 |
| 510 | 20240725 | 105600 | 32783884180 | 8160 | 8140 | 8160 | 8130 | 7040 |
| 511 | 20240725 | 105500 | 32726519700 | 8140 | 8140 | 8150 | 8130 | 3429 |
| 512 | 20240725 | 105400 | 32698606760 | 8150 | 8140 | 8150 | 8120 | 38744 |
| 513 | 20240725 | 105300 | 32383645100 | 8140 | 8150 | 8160 | 8140 | 9331 |
| 514 | 20240725 | 105200 | 32307633450 | 8150 | 8170 | 8170 | 8150 | 6394 |
| 515 | 20240725 | 105100 | 32255475690 | 8170 | 8170 | 8180 | 8150 | 4129 |
| 516 | 20240725 | 105000 | 32221769740 | 8170 | 8160 | 8180 | 8150 | 8768 |
| 517 | 20240725 | 104900 | 32150209860 | 8150 | 8190 | 8200 | 8150 | 9900 |
| 518 | 20240725 | 104800 | 32069298810 | 8190 | 8200 | 8200 | 8190 | 3482 |
| 519 | 20240725 | 104700 | 32040780810 | 8200 | 8190 | 8200 | 8190 | 3287 |
| 520 | 20240725 | 104600 | 32013856260 | 8190 | 8170 | 8190 | 8170 | 2296 |
| 521 | 20240725 | 104500 | 31995078200 | 8180 | 8170 | 8190 | 8160 | 4764 |
| 522 | 20240725 | 104400 | 31956136520 | 8170 | 8170 | 8190 | 8160 | 8995 |
| 523 | 20240725 | 104300 | 31882596960 | 8170 | 8170 | 8190 | 8160 | 5623 |
| 524 | 20240725 | 104200 | 31836667880 | 8180 | 8190 | 8200 | 8180 | 4799 |
| 525 | 20240725 | 104100 | 31797371870 | 8190 | 8210 | 8210 | 8190 | 7908 |
| 526 | 20240725 | 104000 | 31732496850 | 8210 | 8220 | 8220 | 8210 | 1725 |
| 527 | 20240725 | 103900 | 31718326300 | 8200 | 8230 | 8230 | 8200 | 9730 |
| 528 | 20240725 | 103800 | 31638396090 | 8230 | 8220 | 8230 | 8210 | 8351 |
| 529 | 20240725 | 103700 | 31569725390 | 8220 | 8210 | 8220 | 8210 | 1556 |
| 530 | 20240725 | 103600 | 31556936210 | 8220 | 8210 | 8220 | 8200 | 5529 |
| 531 | 20240725 | 103500 | 31511526320 | 8210 | 8190 | 8210 | 8190 | 4488 |
| 532 | 20240725 | 103400 | 31474718190 | 8200 | 8200 | 8200 | 8190 | 2449 |
| 533 | 20240725 | 103300 | 31454646610 | 8200 | 8190 | 8210 | 8180 | 2788 |
| 534 | 20240725 | 103200 | 31431799270 | 8190 | 8180 | 8190 | 8170 | 6411 |
| 535 | 20240725 | 103100 | 31379339510 | 8180 | 8190 | 8190 | 8140 | 34980 |
| 536 | 20240725 | 103000 | 31093883200 | 8180 | 8200 | 8200 | 8180 | 5807 |
| 537 | 20240725 | 102900 | 31046328240 | 8200 | 8200 | 8210 | 8170 | 22075 |
| 538 | 20240725 | 102800 | 30865449640 | 8200 | 8230 | 8250 | 8200 | 17946 |
| 539 | 20240725 | 102700 | 30717949890 | 8230 | 8240 | 8260 | 8230 | 11189 |
| 540 | 20240725 | 102600 | 30625698680 | 8260 | 8260 | 8270 | 8250 | 21462 |
| 541 | 20240725 | 102500 | 30448602030 | 8260 | 8260 | 8270 | 8250 | 4521 |
| 542 | 20240725 | 102400 | 30411258680 | 8260 | 8300 | 8300 | 8250 | 21581 |
| 543 | 20240725 | 102300 | 30232780710 | 8300 | 8300 | 8300 | 8290 | 15348 |
| 544 | 20240725 | 102200 | 30105526580 | 8300 | 8290 | 8300 | 8280 | 25440 |
| 545 | 20240725 | 102100 | 29894650500 | 8280 | 8300 | 8300 | 8280 | 24184 |
| 546 | 20240725 | 102000 | 29694226260 | 8290 | 8290 | 8300 | 8280 | 11496 |
| 547 | 20240725 | 101900 | 29598928460 | 8290 | 8290 | 8290 | 8280 | 6864 |
| 548 | 20240725 | 101800 | 29542036430 | 8290 | 8260 | 8290 | 8260 | 45388 |
| 549 | 20240725 | 101700 | 29166346580 | 8260 | 8250 | 8260 | 8240 | 20961 |
| 550 | 20240725 | 101600 | 28993361860 | 8240 | 8250 | 8250 | 8230 | 7271 |
| 551 | 20240725 | 101500 | 28933428600 | 8250 | 8250 | 8260 | 8240 | 2630 |
| 552 | 20240725 | 101400 | 28911740590 | 8260 | 8260 | 8270 | 8240 | 8806 |
| 553 | 20240725 | 101300 | 28839053390 | 8270 | 8270 | 8270 | 8250 | 9361 |
| 554 | 20240725 | 101200 | 28761701690 | 8270 | 8260 | 8280 | 8260 | 14895 |
| 555 | 20240725 | 101100 | 28638522570 | 8250 | 8250 | 8270 | 8230 | 16666 |
| 556 | 20240725 | 101000 | 28501084810 | 8260 | 8270 | 8280 | 8240 | 48971 |
| 557 | 20240725 | 100900 | 28096670190 | 8270 | 8280 | 8280 | 8250 | 23292 |
| 558 | 20240725 | 100800 | 27904233060 | 8270 | 8260 | 8290 | 8250 | 27250 |
| 559 | 20240725 | 100700 | 27678893840 | 8270 | 8260 | 8280 | 8250 | 20804 |
| 560 | 20240725 | 100600 | 27506891550 | 8250 | 8280 | 8290 | 8250 | 20585 |
| 561 | 20240725 | 100500 | 27336594120 | 8270 | 8220 | 8290 | 8210 | 47880 |
| 562 | 20240725 | 100400 | 26940938310 | 8220 | 8250 | 8260 | 8220 | 24480 |
| 563 | 20240725 | 100300 | 26739299060 | 8260 | 8270 | 8270 | 8240 | 23227 |
| 564 | 20240725 | 100200 | 26547578810 | 8260 | 8250 | 8270 | 8240 | 47389 |
| 565 | 20240725 | 100100 | 26156169860 | 8240 | 8220 | 8250 | 8200 | 30557 |
| 566 | 20240725 | 100000 | 25904805400 | 8230 | 8210 | 8230 | 8210 | 10868 |
| 567 | 20240725 | 095900 | 25815491250 | 8220 | 8200 | 8230 | 8190 | 19190 |
| 568 | 20240725 | 095800 | 25657938840 | 8210 | 8220 | 8230 | 8200 | 19255 |
| 569 | 20240725 | 095700 | 25499676710 | 8220 | 8200 | 8220 | 8190 | 26642 |
| 570 | 20240725 | 095600 | 25281169400 | 8210 | 8200 | 8210 | 8180 | 26426 |
| 571 | 20240725 | 095500 | 25064503450 | 8200 | 8190 | 8200 | 8180 | 11018 |
| 572 | 20240725 | 095400 | 24974213150 | 8190 | 8150 | 8200 | 8140 | 29684 |
| 573 | 20240725 | 095300 | 24731614790 | 8150 | 8150 | 8160 | 8130 | 14380 |
| 574 | 20240725 | 095200 | 24614528920 | 8160 | 8150 | 8160 | 8140 | 13374 |
| 575 | 20240725 | 095100 | 24505502950 | 8160 | 8180 | 8180 | 8150 | 10632 |
| 576 | 20240725 | 095000 | 24418728760 | 8170 | 8160 | 8180 | 8130 | 38397 |
| 577 | 20240725 | 094900 | 24105592720 | 8160 | 8170 | 8170 | 8150 | 22097 |
| 578 | 20240725 | 094800 | 23925423380 | 8170 | 8160 | 8170 | 8150 | 18947 |
| 579 | 20240725 | 094700 | 23770825620 | 8160 | 8140 | 8160 | 8130 | 31669 |
| 580 | 20240725 | 094600 | 23512878440 | 8130 | 8120 | 8140 | 8110 | 9316 |
| 581 | 20240725 | 094500 | 23437188340 | 8120 | 8120 | 8130 | 8100 | 10811 |
| 582 | 20240725 | 094400 | 23349453430 | 8120 | 8110 | 8130 | 8110 | 13660 |
| 583 | 20240725 | 094300 | 23238511640 | 8120 | 8110 | 8120 | 8080 | 14090 |
| 584 | 20240725 | 094200 | 23124407300 | 8110 | 8110 | 8130 | 8110 | 17155 |
| 585 | 20240725 | 094100 | 22985175610 | 8100 | 8080 | 8110 | 8070 | 19037 |
| 586 | 20240725 | 094000 | 22830938060 | 8070 | 8110 | 8110 | 8070 | 12313 |
| 587 | 20240725 | 093900 | 22731223580 | 8110 | 8060 | 8120 | 8050 | 23208 |
| 588 | 20240725 | 093800 | 22543390640 | 8060 | 8020 | 8070 | 8000 | 60360 |
| 589 | 20240725 | 093700 | 22058952310 | 8060 | 8030 | 8070 | 8010 | 38533 |
| 590 | 20240725 | 093600 | 21749182630 | 8030 | 8020 | 8030 | 8010 | 11648 |
| 591 | 20240725 | 093500 | 21655843390 | 8020 | 8040 | 8050 | 8000 | 30868 |
| 592 | 20240725 | 093400 | 21408266250 | 8030 | 8030 | 8040 | 8020 | 16885 |
| 593 | 20240725 | 093300 | 21272715300 | 8020 | 8050 | 8060 | 8010 | 24621 |
| 594 | 20240725 | 093200 | 21074750810 | 8050 | 7990 | 8060 | 7980 | 33170 |
| 595 | 20240725 | 093100 | 20808933730 | 7980 | 7990 | 8000 | 7980 | 38473 |
| 596 | 20240725 | 093000 | 20501485080 | 8000 | 8010 | 8010 | 7980 | 75333 |
| 597 | 20240725 | 092900 | 19899337360 | 8000 | 8040 | 8060 | 8000 | 74615 |
| 598 | 20240725 | 092800 | 19301155380 | 8040 | 8100 | 8110 | 8030 | 88394 |
| 599 | 20240725 | 092700 | 18588039010 | 8110 | 8100 | 8110 | 8090 | 20968 |
| 600 | 20240725 | 092600 | 18418162150 | 8110 | 8120 | 8130 | 8100 | 22067 |
| 601 | 20240725 | 092500 | 18238961050 | 8120 | 8090 | 8130 | 8070 | 45165 |
| 602 | 20240725 | 092400 | 17873721880 | 8090 | 8130 | 8140 | 8070 | 114746 |
| 603 | 20240725 | 092300 | 16943414990 | 8130 | 8190 | 8190 | 8120 | 95494 |
| 604 | 20240725 | 092200 | 16165765410 | 8190 | 8170 | 8190 | 8160 | 42500 |
| 605 | 20240725 | 092100 | 15818527990 | 8170 | 8230 | 8240 | 8170 | 55805 |
| 606 | 20240725 | 092000 | 15360925610 | 8230 | 8280 | 8290 | 8220 | 27241 |
| 607 | 20240725 | 091900 | 15136348810 | 8280 | 8280 | 8290 | 8270 | 11755 |
| 608 | 20240725 | 091800 | 15039045570 | 8280 | 8270 | 8290 | 8260 | 25908 |
| 609 | 20240725 | 091700 | 14824606400 | 8280 | 8230 | 8280 | 8210 | 29335 |
| 610 | 20240725 | 091600 | 14582919620 | 8230 | 8240 | 8250 | 8230 | 16292 |
| 611 | 20240725 | 091500 | 14448709680 | 8230 | 8190 | 8250 | 8180 | 19629 |
| 612 | 20240725 | 091400 | 14287500000 | 8180 | 8260 | 8270 | 8150 | 168199 |
| 613 | 20240725 | 091300 | 12905991440 | 8260 | 8250 | 8280 | 8250 | 49372 |
| 614 | 20240725 | 091200 | 12498048420 | 8250 | 8300 | 8300 | 8250 | 82234 |
| 615 | 20240725 | 091100 | 11817499400 | 8300 | 8370 | 8380 | 8300 | 57182 |
| 616 | 20240725 | 091000 | 11341103130 | 8370 | 8370 | 8400 | 8340 | 86196 |
| 617 | 20240725 | 090900 | 10619885690 | 8370 | 8390 | 8400 | 8350 | 99159 |
| 618 | 20240725 | 090800 | 9789008030 | 8390 | 8330 | 8390 | 8300 | 79682 |
| 619 | 20240725 | 090700 | 9123783270 | 8330 | 8280 | 8380 | 8270 | 91701 |
| 620 | 20240725 | 090600 | 8359971230 | 8280 | 8280 | 8290 | 8250 | 62377 |
| 621 | 20240725 | 090500 | 7844307600 | 8280 | 8270 | 8300 | 8260 | 48541 |
| 622 | 20240725 | 090400 | 7442572570 | 8260 | 8300 | 8310 | 8260 | 84966 |
| 623 | 20240725 | 090300 | 6738375460 | 8300 | 8300 | 8330 | 8250 | 81499 |
| 624 | 20240725 | 090200 | 6063392410 | 8300 | 8380 | 8410 | 8260 | 167491 |
| 625 | 20240725 | 090100 | 4671058850 | 8420 | 8360 | 8440 | 8350 | 220276 |
| 626 | 20240725 | 090000 | 2818242470 | 8370 | 8390 | 8430 | 8320 | 335656 |