32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 3 | 20240726 | 192400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240726 | 192300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240726 | 192200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240726 | 192100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240726 | 192000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240726 | 191900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240726 | 191800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240726 | 191700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240726 | 191600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240726 | 191500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240726 | 191400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240726 | 191300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240726 | 191200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240726 | 191100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240726 | 191000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240726 | 190900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240726 | 190800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240726 | 190700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240726 | 190600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240726 | 190500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240726 | 190400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240726 | 190300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240726 | 190200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240726 | 190100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240726 | 190000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240726 | 185900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240726 | 185800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240726 | 185700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240726 | 185600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240726 | 185500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 33 | 20240726 | 185400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240726 | 185300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240726 | 185200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240726 | 185100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240726 | 185000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240726 | 184900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240726 | 184800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240726 | 184700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240726 | 184600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240726 | 184500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240726 | 184400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240726 | 184300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240726 | 184200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240726 | 184100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240726 | 184000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240726 | 183900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240726 | 183800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240726 | 183700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240726 | 183600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240726 | 183500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240726 | 183400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240726 | 183300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240726 | 183200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240726 | 183100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240726 | 183000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240726 | 182900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240726 | 182800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240726 | 182700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240726 | 182600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240726 | 182500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 63 | 20240726 | 182400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240726 | 182300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240726 | 182200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240726 | 182100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240726 | 182000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240726 | 181900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240726 | 181800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240726 | 181700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240726 | 181600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240726 | 181500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240726 | 181400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240726 | 181300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240726 | 181200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240726 | 181100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240726 | 181000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240726 | 180900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240726 | 180800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240726 | 180700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240726 | 180600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240726 | 180500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240726 | 180400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240726 | 180300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240726 | 180200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240726 | 180100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240726 | 180000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240726 | 175900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240726 | 175800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240726 | 175700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240726 | 175600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240726 | 175500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 93 | 20240726 | 175400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240726 | 175300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240726 | 175200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240726 | 175100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240726 | 175000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240726 | 174900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240726 | 174800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240726 | 174700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240726 | 174600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240726 | 174500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240726 | 174400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240726 | 174300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240726 | 174200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240726 | 174100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240726 | 174000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240726 | 173900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240726 | 173800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240726 | 173700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240726 | 173600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240726 | 173500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240726 | 173400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240726 | 173300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240726 | 173200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240726 | 173100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240726 | 173000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240726 | 172900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240726 | 172800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240726 | 172700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240726 | 172600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240726 | 172500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 123 | 20240726 | 172400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240726 | 172300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240726 | 172200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240726 | 172100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240726 | 172000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240726 | 171900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240726 | 171800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240726 | 171700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240726 | 171600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240726 | 171500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240726 | 171400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240726 | 171300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240726 | 171200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240726 | 171100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240726 | 171000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240726 | 170900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240726 | 170800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240726 | 170700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240726 | 170600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240726 | 170500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240726 | 170400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240726 | 170300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240726 | 170200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240726 | 170100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240726 | 170000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240726 | 165900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240726 | 165800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240726 | 165700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240726 | 165600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240726 | 165500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 153 | 20240726 | 165400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240726 | 165300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240726 | 165200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240726 | 165100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240726 | 165000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240726 | 164900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240726 | 164800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240726 | 164700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240726 | 164600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240726 | 164500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240726 | 164400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240726 | 164300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240726 | 164200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240726 | 164100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240726 | 164000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240726 | 163900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240726 | 163800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240726 | 163700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240726 | 163600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240726 | 163500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240726 | 163400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240726 | 163300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240726 | 163200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240726 | 163100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240726 | 163000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240726 | 162900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240726 | 162800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240726 | 162700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240726 | 162600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240726 | 162500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 183 | 20240726 | 162400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240726 | 162300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240726 | 162200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240726 | 162100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240726 | 162000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240726 | 161900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240726 | 161800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240726 | 161700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240726 | 161600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240726 | 161500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240726 | 161400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240726 | 161300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240726 | 161200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240726 | 161100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240726 | 161000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240726 | 160900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240726 | 160800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240726 | 160700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240726 | 160600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240726 | 160500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240726 | 160400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240726 | 160300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240726 | 160200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240726 | 160100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240726 | 160000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240726 | 155900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240726 | 155800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240726 | 155700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240726 | 155600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240726 | 155500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 213 | 20240726 | 155400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240726 | 155300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240726 | 155200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240726 | 155100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240726 | 155000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240726 | 154900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240726 | 154800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240726 | 154700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240726 | 154600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240726 | 154500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240726 | 154400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240726 | 154300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240726 | 154200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240726 | 154100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240726 | 154000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240726 | 153900 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240726 | 153800 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240726 | 153700 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240726 | 153600 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240726 | 153500 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240726 | 153400 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240726 | 153300 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240726 | 153200 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240726 | 153100 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240726 | 153000 | 24481845960 | 8370 | 8370 | 8370 | 8370 | 89038 |
| 238 | 20240726 | 152900 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240726 | 152800 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240726 | 152700 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240726 | 152600 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240726 | 152500 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 243 | 20240726 | 152400 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240726 | 152300 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240726 | 152200 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240726 | 152100 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240726 | 152000 | 23736597900 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240726 | 151900 | 23736597900 | 8370 | 8360 | 8370 | 8350 | 9508 |
| 249 | 20240726 | 151800 | 23657137840 | 8350 | 8360 | 8370 | 8350 | 14042 |
| 250 | 20240726 | 151700 | 23539845930 | 8360 | 8370 | 8370 | 8350 | 6278 |
| 251 | 20240726 | 151600 | 23487364860 | 8360 | 8350 | 8370 | 8350 | 4971 |
| 252 | 20240726 | 151500 | 23445823570 | 8350 | 8350 | 8360 | 8340 | 3548 |
| 253 | 20240726 | 151400 | 23416192860 | 8360 | 8360 | 8360 | 8350 | 11071 |
| 254 | 20240726 | 151300 | 23323732760 | 8350 | 8350 | 8360 | 8350 | 4266 |
| 255 | 20240726 | 151200 | 23288071300 | 8360 | 8360 | 8370 | 8350 | 7734 |
| 256 | 20240726 | 151100 | 23223413750 | 8360 | 8370 | 8370 | 8360 | 2679 |
| 257 | 20240726 | 151000 | 23200994550 | 8370 | 8350 | 8370 | 8350 | 7595 |
| 258 | 20240726 | 150900 | 23137504720 | 8360 | 8350 | 8360 | 8340 | 9042 |
| 259 | 20240726 | 150800 | 23061945670 | 8350 | 8350 | 8350 | 8340 | 6545 |
| 260 | 20240726 | 150700 | 23007303980 | 8350 | 8350 | 8350 | 8340 | 2894 |
| 261 | 20240726 | 150600 | 22983147360 | 8350 | 8350 | 8350 | 8340 | 1526 |
| 262 | 20240726 | 150500 | 22970410420 | 8340 | 8340 | 8340 | 8330 | 3280 |
| 263 | 20240726 | 150400 | 22943062860 | 8340 | 8310 | 8340 | 8310 | 12057 |
| 264 | 20240726 | 150300 | 22842698770 | 8320 | 8330 | 8330 | 8310 | 2736 |
| 265 | 20240726 | 150200 | 22819931180 | 8330 | 8320 | 8330 | 8310 | 3605 |
| 266 | 20240726 | 150100 | 22789939490 | 8320 | 8320 | 8320 | 8310 | 3004 |
| 267 | 20240726 | 150000 | 22764950970 | 8320 | 8320 | 8330 | 8310 | 2155 |
| 268 | 20240726 | 145900 | 22747030770 | 8320 | 8320 | 8330 | 8300 | 7190 |
| 269 | 20240726 | 145800 | 22687249580 | 8330 | 8300 | 8330 | 8300 | 1352 |
| 270 | 20240726 | 145700 | 22675998300 | 8310 | 8340 | 8340 | 8310 | 23964 |
| 271 | 20240726 | 145600 | 22476695390 | 8330 | 8330 | 8340 | 8330 | 9138 |
| 272 | 20240726 | 145500 | 22400568250 | 8340 | 8330 | 8340 | 8330 | 3745 |
| 273 | 20240726 | 145400 | 22369344810 | 8340 | 8350 | 8350 | 8330 | 7860 |
| 274 | 20240726 | 145300 | 22303770570 | 8350 | 8360 | 8370 | 8340 | 14236 |
| 275 | 20240726 | 145200 | 22184863220 | 8370 | 8360 | 8370 | 8360 | 2769 |
| 276 | 20240726 | 145100 | 22161695650 | 8360 | 8360 | 8370 | 8350 | 4935 |
| 277 | 20240726 | 145000 | 22120432790 | 8360 | 8350 | 8360 | 8350 | 2616 |
| 278 | 20240726 | 144900 | 22098574980 | 8350 | 8360 | 8360 | 8350 | 2685 |
| 279 | 20240726 | 144800 | 22076133770 | 8360 | 8360 | 8360 | 8350 | 1958 |
| 280 | 20240726 | 144700 | 22059770030 | 8360 | 8370 | 8370 | 8350 | 11243 |
| 281 | 20240726 | 144600 | 21965778030 | 8370 | 8370 | 8380 | 8360 | 8539 |
| 282 | 20240726 | 144500 | 21894316800 | 8370 | 8380 | 8380 | 8370 | 7446 |
| 283 | 20240726 | 144400 | 21831921480 | 8380 | 8380 | 8390 | 8380 | 2581 |
| 284 | 20240726 | 144300 | 21810279490 | 8390 | 8390 | 8390 | 8380 | 3174 |
| 285 | 20240726 | 144200 | 21783659490 | 8390 | 8380 | 8390 | 8370 | 9525 |
| 286 | 20240726 | 144100 | 21703771560 | 8380 | 8380 | 8390 | 8370 | 9980 |
| 287 | 20240726 | 144000 | 21620146440 | 8380 | 8370 | 8380 | 8360 | 5408 |
| 288 | 20240726 | 143900 | 21574848810 | 8380 | 8370 | 8380 | 8360 | 3765 |
| 289 | 20240726 | 143800 | 21543334460 | 8370 | 8370 | 8380 | 8360 | 5917 |
| 290 | 20240726 | 143700 | 21493813710 | 8380 | 8360 | 8380 | 8360 | 6606 |
| 291 | 20240726 | 143600 | 21438521000 | 8360 | 8350 | 8360 | 8340 | 11206 |
| 292 | 20240726 | 143500 | 21344871980 | 8350 | 8360 | 8360 | 8340 | 3538 |
| 293 | 20240726 | 143400 | 21315323400 | 8360 | 8360 | 8360 | 8350 | 2075 |
| 294 | 20240726 | 143300 | 21297988700 | 8360 | 8350 | 8360 | 8340 | 2354 |
| 295 | 20240726 | 143200 | 21278324800 | 8350 | 8350 | 8360 | 8340 | 5674 |
| 296 | 20240726 | 143100 | 21230942670 | 8350 | 8360 | 8360 | 8350 | 1819 |
| 297 | 20240726 | 143000 | 21215742510 | 8360 | 8360 | 8370 | 8350 | 8744 |
| 298 | 20240726 | 142900 | 21142637730 | 8370 | 8370 | 8370 | 8360 | 6104 |
| 299 | 20240726 | 142800 | 21091552450 | 8370 | 8360 | 8370 | 8360 | 3040 |
| 300 | 20240726 | 142700 | 21066117940 | 8370 | 8370 | 8370 | 8360 | 5163 |
| 301 | 20240726 | 142600 | 21022918320 | 8360 | 8360 | 8370 | 8350 | 4420 |
| 302 | 20240726 | 142500 | 20985968760 | 8360 | 8340 | 8360 | 8330 | 9462 |
| 303 | 20240726 | 142400 | 20906977160 | 8340 | 8340 | 8340 | 8320 | 3970 |
| 304 | 20240726 | 142300 | 20873880640 | 8330 | 8320 | 8340 | 8320 | 3044 |
| 305 | 20240726 | 142200 | 20848515310 | 8330 | 8320 | 8330 | 8320 | 2465 |
| 306 | 20240726 | 142100 | 20827993670 | 8330 | 8330 | 8330 | 8320 | 3943 |
| 307 | 20240726 | 142000 | 20795172940 | 8330 | 8330 | 8340 | 8320 | 1858 |
| 308 | 20240726 | 141900 | 20779694010 | 8340 | 8340 | 8340 | 8330 | 2178 |
| 309 | 20240726 | 141800 | 20761542360 | 8340 | 8330 | 8340 | 8320 | 2158 |
| 310 | 20240726 | 141700 | 20743553840 | 8320 | 8330 | 8330 | 8320 | 1768 |
| 311 | 20240726 | 141600 | 20728827900 | 8330 | 8320 | 8330 | 8320 | 3201 |
| 312 | 20240726 | 141500 | 20702179580 | 8320 | 8330 | 8330 | 8320 | 2427 |
| 313 | 20240726 | 141400 | 20681973520 | 8330 | 8320 | 8330 | 8320 | 1298 |
| 314 | 20240726 | 141300 | 20671162730 | 8320 | 8320 | 8330 | 8310 | 1651 |
| 315 | 20240726 | 141200 | 20657418160 | 8330 | 8330 | 8330 | 8310 | 1556 |
| 316 | 20240726 | 141100 | 20644464230 | 8330 | 8330 | 8330 | 8320 | 3697 |
| 317 | 20240726 | 141000 | 20613696980 | 8330 | 8320 | 8330 | 8320 | 2026 |
| 318 | 20240726 | 140900 | 20596831130 | 8320 | 8330 | 8340 | 8320 | 3240 |
| 319 | 20240726 | 140800 | 20569841540 | 8320 | 8320 | 8330 | 8310 | 3658 |
| 320 | 20240726 | 140700 | 20539401120 | 8320 | 8320 | 8320 | 8310 | 4575 |
| 321 | 20240726 | 140600 | 20501349730 | 8320 | 8300 | 8320 | 8300 | 3891 |
| 322 | 20240726 | 140500 | 20469013540 | 8300 | 8300 | 8310 | 8300 | 2039 |
| 323 | 20240726 | 140400 | 20452076590 | 8310 | 8310 | 8310 | 8300 | 4192 |
| 324 | 20240726 | 140300 | 20417246450 | 8300 | 8310 | 8310 | 8300 | 1898 |
| 325 | 20240726 | 140200 | 20401478280 | 8300 | 8310 | 8310 | 8300 | 3647 |
| 326 | 20240726 | 140100 | 20371184960 | 8300 | 8310 | 8310 | 8300 | 1322 |
| 327 | 20240726 | 140000 | 20360204060 | 8310 | 8290 | 8310 | 8290 | 2726 |
| 328 | 20240726 | 135900 | 20337587290 | 8300 | 8320 | 8320 | 8290 | 6975 |
| 329 | 20240726 | 135800 | 20279697750 | 8320 | 8310 | 8320 | 8310 | 7964 |
| 330 | 20240726 | 135700 | 20213510240 | 8320 | 8320 | 8330 | 8310 | 4120 |
| 331 | 20240726 | 135600 | 20179225980 | 8320 | 8320 | 8330 | 8320 | 3138 |
| 332 | 20240726 | 135500 | 20153111450 | 8330 | 8310 | 8330 | 8310 | 3145 |
| 333 | 20240726 | 135400 | 20126950140 | 8320 | 8310 | 8320 | 8310 | 1940 |
| 334 | 20240726 | 135300 | 20110815310 | 8320 | 8320 | 8320 | 8300 | 5254 |
| 335 | 20240726 | 135200 | 20067156360 | 8320 | 8310 | 8320 | 8300 | 12578 |
| 336 | 20240726 | 135100 | 19962692560 | 8320 | 8310 | 8320 | 8310 | 2737 |
| 337 | 20240726 | 135000 | 19939930830 | 8320 | 8320 | 8330 | 8310 | 2186 |
| 338 | 20240726 | 134900 | 19921746530 | 8320 | 8320 | 8330 | 8310 | 2553 |
| 339 | 20240726 | 134800 | 19900505560 | 8320 | 8320 | 8330 | 8300 | 6320 |
| 340 | 20240726 | 134700 | 19847990220 | 8320 | 8320 | 8330 | 8320 | 3304 |
| 341 | 20240726 | 134600 | 19820490820 | 8330 | 8340 | 8340 | 8320 | 2552 |
| 342 | 20240726 | 134500 | 19799229170 | 8340 | 8320 | 8340 | 8320 | 2033 |
| 343 | 20240726 | 134400 | 19782288740 | 8330 | 8330 | 8340 | 8320 | 2432 |
| 344 | 20240726 | 134300 | 19762029700 | 8330 | 8330 | 8340 | 8320 | 1028 |
| 345 | 20240726 | 134200 | 19753466570 | 8340 | 8340 | 8350 | 8330 | 3982 |
| 346 | 20240726 | 134100 | 19720271910 | 8350 | 8350 | 8350 | 8340 | 880 |
| 347 | 20240726 | 134000 | 19712924390 | 8340 | 8350 | 8350 | 8330 | 1067 |
| 348 | 20240726 | 133900 | 19704023330 | 8350 | 8340 | 8350 | 8320 | 1892 |
| 349 | 20240726 | 133800 | 19688248580 | 8340 | 8340 | 8340 | 8330 | 1041 |
| 350 | 20240726 | 133700 | 19679567200 | 8330 | 8340 | 8340 | 8320 | 2828 |
| 351 | 20240726 | 133600 | 19656006430 | 8340 | 8340 | 8340 | 8330 | 2458 |
| 352 | 20240726 | 133500 | 19635525830 | 8340 | 8310 | 8340 | 8310 | 5661 |
| 353 | 20240726 | 133400 | 19588435900 | 8320 | 8310 | 8320 | 8310 | 4161 |
| 354 | 20240726 | 133300 | 19553851590 | 8310 | 8310 | 8320 | 8310 | 8247 |
| 355 | 20240726 | 133200 | 19485301810 | 8310 | 8320 | 8320 | 8310 | 18890 |
| 356 | 20240726 | 133100 | 19328211910 | 8320 | 8340 | 8350 | 8320 | 8543 |
| 357 | 20240726 | 133000 | 19257009580 | 8350 | 8330 | 8350 | 8330 | 4811 |
| 358 | 20240726 | 132900 | 19216880000 | 8340 | 8340 | 8340 | 8330 | 1345 |
| 359 | 20240726 | 132800 | 19205669910 | 8340 | 8340 | 8340 | 8330 | 2861 |
| 360 | 20240726 | 132700 | 19181822860 | 8340 | 8340 | 8340 | 8330 | 2743 |
| 361 | 20240726 | 132600 | 19158968280 | 8340 | 8340 | 8340 | 8330 | 6078 |
| 362 | 20240726 | 132500 | 19108308800 | 8340 | 8350 | 8350 | 8340 | 1787 |
| 363 | 20240726 | 132400 | 19093395520 | 8350 | 8340 | 8350 | 8330 | 2068 |
| 364 | 20240726 | 132300 | 19076153730 | 8340 | 8350 | 8350 | 8330 | 3685 |
| 365 | 20240726 | 132200 | 19045422020 | 8340 | 8350 | 8350 | 8340 | 2383 |
| 366 | 20240726 | 132100 | 19025537650 | 8340 | 8330 | 8350 | 8330 | 4781 |
| 367 | 20240726 | 132000 | 18985674930 | 8330 | 8340 | 8340 | 8320 | 2931 |
| 368 | 20240726 | 131900 | 18961259110 | 8340 | 8340 | 8340 | 8330 | 1686 |
| 369 | 20240726 | 131800 | 18947203520 | 8340 | 8330 | 8340 | 8320 | 3570 |
| 370 | 20240726 | 131700 | 18917455370 | 8330 | 8330 | 8340 | 8330 | 5417 |
| 371 | 20240726 | 131600 | 18872312710 | 8330 | 8350 | 8350 | 8330 | 5126 |
| 372 | 20240726 | 131500 | 18829595500 | 8350 | 8350 | 8350 | 8330 | 4242 |
| 373 | 20240726 | 131400 | 18794202940 | 8340 | 8350 | 8350 | 8340 | 3041 |
| 374 | 20240726 | 131300 | 18768820570 | 8350 | 8360 | 8370 | 8340 | 14772 |
| 375 | 20240726 | 131200 | 18645460750 | 8360 | 8370 | 8370 | 8350 | 4271 |
| 376 | 20240726 | 131100 | 18609754270 | 8370 | 8370 | 8380 | 8360 | 1194 |
| 377 | 20240726 | 131000 | 18599762510 | 8370 | 8370 | 8380 | 8360 | 1762 |
| 378 | 20240726 | 130900 | 18585015200 | 8370 | 8370 | 8380 | 8360 | 3870 |
| 379 | 20240726 | 130800 | 18552625730 | 8370 | 8360 | 8370 | 8360 | 1766 |
| 380 | 20240726 | 130700 | 18537854390 | 8370 | 8360 | 8370 | 8360 | 825 |
| 381 | 20240726 | 130600 | 18530953230 | 8360 | 8360 | 8370 | 8360 | 2054 |
| 382 | 20240726 | 130500 | 18513770300 | 8360 | 8370 | 8370 | 8360 | 1124 |
| 383 | 20240726 | 130400 | 18504365350 | 8360 | 8360 | 8370 | 8360 | 1815 |
| 384 | 20240726 | 130300 | 18489180220 | 8360 | 8370 | 8370 | 8360 | 3660 |
| 385 | 20240726 | 130200 | 18458577970 | 8360 | 8350 | 8370 | 8350 | 1892 |
| 386 | 20240726 | 130100 | 18442755780 | 8360 | 8360 | 8370 | 8360 | 2253 |
| 387 | 20240726 | 130000 | 18423915790 | 8360 | 8360 | 8370 | 8350 | 1642 |
| 388 | 20240726 | 125900 | 18410188720 | 8360 | 8360 | 8360 | 8350 | 7500 |
| 389 | 20240726 | 125800 | 18347503380 | 8360 | 8360 | 8360 | 8350 | 2109 |
| 390 | 20240726 | 125700 | 18329884040 | 8360 | 8390 | 8390 | 8360 | 24760 |
| 391 | 20240726 | 125600 | 18122752680 | 8390 | 8380 | 8390 | 8380 | 5280 |
| 392 | 20240726 | 125500 | 18078496350 | 8390 | 8390 | 8390 | 8380 | 1019 |
| 393 | 20240726 | 125400 | 18069951040 | 8390 | 8400 | 8410 | 8380 | 12534 |
| 394 | 20240726 | 125300 | 17964691810 | 8400 | 8410 | 8410 | 8400 | 654 |
| 395 | 20240726 | 125200 | 17959195520 | 8410 | 8400 | 8410 | 8390 | 1981 |
| 396 | 20240726 | 125100 | 17942549040 | 8400 | 8410 | 8410 | 8390 | 2163 |
| 397 | 20240726 | 125000 | 17924363960 | 8400 | 8400 | 8400 | 8390 | 884 |
| 398 | 20240726 | 124900 | 17916942450 | 8390 | 8410 | 8410 | 8390 | 997 |
| 399 | 20240726 | 124800 | 17908563110 | 8410 | 8400 | 8410 | 8400 | 854 |
| 400 | 20240726 | 124700 | 17901383740 | 8410 | 8410 | 8410 | 8390 | 1917 |
| 401 | 20240726 | 124600 | 17885274600 | 8400 | 8400 | 8410 | 8400 | 400 |
| 402 | 20240726 | 124500 | 17881913480 | 8410 | 8400 | 8410 | 8400 | 2607 |
| 403 | 20240726 | 124400 | 17860003470 | 8410 | 8400 | 8410 | 8400 | 3440 |
| 404 | 20240726 | 124300 | 17831077640 | 8410 | 8410 | 8410 | 8400 | 1187 |
| 405 | 20240726 | 124200 | 17821097370 | 8410 | 8400 | 8410 | 8390 | 4386 |
| 406 | 20240726 | 124100 | 17784257160 | 8390 | 8390 | 8400 | 8390 | 638 |
| 407 | 20240726 | 124000 | 17778898290 | 8400 | 8390 | 8400 | 8390 | 2620 |
| 408 | 20240726 | 123900 | 17756913280 | 8390 | 8390 | 8390 | 8380 | 882 |
| 409 | 20240726 | 123800 | 17749516990 | 8380 | 8400 | 8400 | 8380 | 3351 |
| 410 | 20240726 | 123700 | 17721406770 | 8400 | 8390 | 8400 | 8390 | 1354 |
| 411 | 20240726 | 123600 | 17710044030 | 8390 | 8400 | 8400 | 8380 | 3943 |
| 412 | 20240726 | 123500 | 17676956850 | 8400 | 8400 | 8400 | 8390 | 1250 |
| 413 | 20240726 | 123400 | 17666458150 | 8400 | 8400 | 8410 | 8390 | 3996 |
| 414 | 20240726 | 123300 | 17632911740 | 8400 | 8400 | 8410 | 8390 | 3483 |
| 415 | 20240726 | 123200 | 17603654570 | 8400 | 8400 | 8410 | 8390 | 1581 |
| 416 | 20240726 | 123100 | 17590372660 | 8400 | 8400 | 8410 | 8390 | 7884 |
| 417 | 20240726 | 123000 | 17524159820 | 8400 | 8380 | 8410 | 8380 | 11351 |
| 418 | 20240726 | 122900 | 17428855310 | 8390 | 8380 | 8390 | 8370 | 873 |
| 419 | 20240726 | 122800 | 17421539690 | 8370 | 8370 | 8380 | 8360 | 1599 |
| 420 | 20240726 | 122700 | 17408159300 | 8370 | 8370 | 8370 | 8360 | 5014 |
| 421 | 20240726 | 122600 | 17366230620 | 8370 | 8370 | 8370 | 8360 | 2476 |
| 422 | 20240726 | 122500 | 17345507750 | 8370 | 8370 | 8370 | 8360 | 776 |
| 423 | 20240726 | 122400 | 17339016290 | 8370 | 8370 | 8370 | 8360 | 2168 |
| 424 | 20240726 | 122300 | 17320882840 | 8370 | 8370 | 8380 | 8360 | 2181 |
| 425 | 20240726 | 122200 | 17302630840 | 8370 | 8380 | 8380 | 8360 | 4271 |
| 426 | 20240726 | 122100 | 17266887660 | 8380 | 8390 | 8390 | 8370 | 7140 |
| 427 | 20240726 | 122000 | 17207059230 | 8390 | 8400 | 8400 | 8380 | 3211 |
| 428 | 20240726 | 121900 | 17180124280 | 8400 | 8400 | 8400 | 8390 | 2131 |
| 429 | 20240726 | 121800 | 17162240170 | 8400 | 8390 | 8400 | 8390 | 983 |
| 430 | 20240726 | 121700 | 17153983180 | 8400 | 8390 | 8400 | 8380 | 2995 |
| 431 | 20240726 | 121600 | 17128861740 | 8380 | 8410 | 8410 | 8380 | 4892 |
| 432 | 20240726 | 121500 | 17087789150 | 8410 | 8410 | 8410 | 8400 | 3205 |
| 433 | 20240726 | 121400 | 17060840950 | 8420 | 8420 | 8420 | 8410 | 1094 |
| 434 | 20240726 | 121300 | 17051639630 | 8410 | 8400 | 8410 | 8400 | 2671 |
| 435 | 20240726 | 121200 | 17029181640 | 8410 | 8400 | 8410 | 8400 | 4225 |
| 436 | 20240726 | 121100 | 16993657070 | 8410 | 8400 | 8410 | 8400 | 1330 |
| 437 | 20240726 | 121000 | 16982478080 | 8400 | 8400 | 8410 | 8390 | 1219 |
| 438 | 20240726 | 120900 | 16972238210 | 8400 | 8410 | 8410 | 8390 | 3199 |
| 439 | 20240726 | 120800 | 16945368890 | 8410 | 8410 | 8420 | 8400 | 2910 |
| 440 | 20240726 | 120700 | 16920893210 | 8400 | 8410 | 8410 | 8400 | 3219 |
| 441 | 20240726 | 120600 | 16893829580 | 8410 | 8410 | 8410 | 8400 | 1568 |
| 442 | 20240726 | 120500 | 16880650230 | 8400 | 8410 | 8410 | 8400 | 1339 |
| 443 | 20240726 | 120400 | 16869389330 | 8410 | 8410 | 8410 | 8400 | 1690 |
| 444 | 20240726 | 120300 | 16855176880 | 8410 | 8410 | 8410 | 8400 | 1959 |
| 445 | 20240726 | 120200 | 16838711930 | 8410 | 8400 | 8420 | 8400 | 1162 |
| 446 | 20240726 | 120100 | 16828938870 | 8400 | 8420 | 8420 | 8400 | 731 |
| 447 | 20240726 | 120000 | 16822785920 | 8410 | 8420 | 8420 | 8400 | 1188 |
| 448 | 20240726 | 115900 | 16812788320 | 8420 | 8420 | 8420 | 8410 | 6209 |
| 449 | 20240726 | 115800 | 16760518710 | 8420 | 8420 | 8420 | 8410 | 778 |
| 450 | 20240726 | 115700 | 16753974220 | 8420 | 8420 | 8420 | 8410 | 1589 |
| 451 | 20240726 | 115600 | 16740605770 | 8410 | 8410 | 8420 | 8410 | 2450 |
| 452 | 20240726 | 115500 | 16719980280 | 8420 | 8410 | 8420 | 8400 | 4365 |
| 453 | 20240726 | 115400 | 16683274280 | 8410 | 8410 | 8420 | 8410 | 1482 |
| 454 | 20240726 | 115300 | 16670804930 | 8410 | 8410 | 8410 | 8400 | 2855 |
| 455 | 20240726 | 115200 | 16646812950 | 8410 | 8410 | 8420 | 8390 | 8563 |
| 456 | 20240726 | 115100 | 16574905030 | 8410 | 8410 | 8420 | 8400 | 6053 |
| 457 | 20240726 | 115000 | 16523997250 | 8410 | 8410 | 8410 | 8410 | 1330 |
| 458 | 20240726 | 114900 | 16512811950 | 8410 | 8410 | 8410 | 8400 | 1133 |
| 459 | 20240726 | 114800 | 16503287820 | 8410 | 8420 | 8420 | 8400 | 1857 |
| 460 | 20240726 | 114700 | 16487671810 | 8410 | 8410 | 8420 | 8390 | 5558 |
| 461 | 20240726 | 114600 | 16440976770 | 8410 | 8420 | 8420 | 8410 | 3303 |
| 462 | 20240726 | 114500 | 16413190930 | 8420 | 8420 | 8420 | 8410 | 3498 |
| 463 | 20240726 | 114400 | 16383754780 | 8420 | 8410 | 8420 | 8410 | 840 |
| 464 | 20240726 | 114300 | 16376682820 | 8410 | 8410 | 8420 | 8400 | 6265 |
| 465 | 20240726 | 114200 | 16323966380 | 8420 | 8420 | 8420 | 8410 | 806 |
| 466 | 20240726 | 114100 | 16317184190 | 8420 | 8420 | 8420 | 8410 | 4959 |
| 467 | 20240726 | 114000 | 16275446570 | 8410 | 8410 | 8420 | 8410 | 2876 |
| 468 | 20240726 | 113900 | 16251241320 | 8420 | 8420 | 8420 | 8410 | 1439 |
| 469 | 20240726 | 113800 | 16239129030 | 8420 | 8420 | 8420 | 8410 | 2980 |
| 470 | 20240726 | 113700 | 16214049310 | 8420 | 8410 | 8420 | 8410 | 1760 |
| 471 | 20240726 | 113600 | 16199235740 | 8420 | 8420 | 8420 | 8410 | 2866 |
| 472 | 20240726 | 113500 | 16175104110 | 8420 | 8410 | 8430 | 8410 | 1972 |
| 473 | 20240726 | 113400 | 16158505530 | 8420 | 8430 | 8430 | 8410 | 4625 |
| 474 | 20240726 | 113300 | 16119554930 | 8430 | 8430 | 8430 | 8420 | 1179 |
| 475 | 20240726 | 113200 | 16109617490 | 8420 | 8410 | 8430 | 8410 | 6261 |
| 476 | 20240726 | 113100 | 16056901650 | 8410 | 8410 | 8420 | 8400 | 1783 |
| 477 | 20240726 | 113000 | 16041906650 | 8400 | 8380 | 8400 | 8380 | 6536 |
| 478 | 20240726 | 112900 | 15987036650 | 8390 | 8380 | 8390 | 8380 | 2862 |
| 479 | 20240726 | 112800 | 15963052520 | 8370 | 8370 | 8380 | 8370 | 2618 |
| 480 | 20240726 | 112700 | 15941123800 | 8370 | 8380 | 8380 | 8370 | 3884 |
| 481 | 20240726 | 112600 | 15908609720 | 8380 | 8390 | 8390 | 8370 | 1372 |
| 482 | 20240726 | 112500 | 15897119130 | 8390 | 8380 | 8390 | 8370 | 1167 |
| 483 | 20240726 | 112400 | 15887334970 | 8370 | 8390 | 8390 | 8370 | 2769 |
| 484 | 20240726 | 112300 | 15864152430 | 8390 | 8390 | 8390 | 8370 | 2774 |
| 485 | 20240726 | 112200 | 15840902940 | 8390 | 8390 | 8390 | 8370 | 1248 |
| 486 | 20240726 | 112100 | 15830440020 | 8390 | 8360 | 8390 | 8360 | 3150 |
| 487 | 20240726 | 112000 | 15804069190 | 8360 | 8380 | 8380 | 8350 | 16891 |
| 488 | 20240726 | 111900 | 15662838760 | 8380 | 8380 | 8380 | 8370 | 1174 |
| 489 | 20240726 | 111800 | 15653010810 | 8380 | 8400 | 8400 | 8360 | 27824 |
| 490 | 20240726 | 111700 | 15420013900 | 8400 | 8400 | 8400 | 8390 | 1959 |
| 491 | 20240726 | 111600 | 15403571580 | 8400 | 8410 | 8410 | 8390 | 3778 |
| 492 | 20240726 | 111500 | 15371842640 | 8410 | 8410 | 8410 | 8390 | 7486 |
| 493 | 20240726 | 111400 | 15308938150 | 8420 | 8420 | 8430 | 8420 | 1583 |
| 494 | 20240726 | 111300 | 15295608640 | 8430 | 8420 | 8430 | 8420 | 3126 |
| 495 | 20240726 | 111200 | 15269262780 | 8420 | 8430 | 8430 | 8420 | 8095 |
| 496 | 20240726 | 111100 | 15201042330 | 8430 | 8430 | 8440 | 8420 | 4628 |
| 497 | 20240726 | 111000 | 15162030210 | 8430 | 8430 | 8430 | 8420 | 3091 |
| 498 | 20240726 | 110900 | 15135977360 | 8430 | 8430 | 8430 | 8420 | 1285 |
| 499 | 20240726 | 110800 | 15125148240 | 8420 | 8420 | 8430 | 8420 | 1246 |
| 500 | 20240726 | 110700 | 15114654030 | 8430 | 8430 | 8430 | 8420 | 4128 |
| 501 | 20240726 | 110600 | 15079874680 | 8430 | 8430 | 8440 | 8420 | 2051 |
| 502 | 20240726 | 110500 | 15062579090 | 8430 | 8440 | 8440 | 8430 | 2097 |
| 503 | 20240726 | 110400 | 15044899830 | 8430 | 8430 | 8430 | 8420 | 2770 |
| 504 | 20240726 | 110300 | 15021557530 | 8430 | 8430 | 8440 | 8420 | 11646 |
| 505 | 20240726 | 110200 | 14923408670 | 8430 | 8420 | 8430 | 8410 | 5319 |
| 506 | 20240726 | 110100 | 14878622410 | 8420 | 8410 | 8420 | 8400 | 4379 |
| 507 | 20240726 | 110000 | 14841758420 | 8410 | 8400 | 8420 | 8390 | 5121 |
| 508 | 20240726 | 105900 | 14798729740 | 8400 | 8410 | 8410 | 8400 | 1497 |
| 509 | 20240726 | 105800 | 14786148650 | 8410 | 8410 | 8420 | 8410 | 8634 |
| 510 | 20240726 | 105700 | 14713525620 | 8420 | 8410 | 8420 | 8410 | 3412 |
| 511 | 20240726 | 105600 | 14684817630 | 8410 | 8410 | 8420 | 8410 | 2812 |
| 512 | 20240726 | 105500 | 14661160350 | 8420 | 8400 | 8420 | 8400 | 5652 |
| 513 | 20240726 | 105400 | 14613637860 | 8400 | 8410 | 8420 | 8400 | 14736 |
| 514 | 20240726 | 105300 | 14489725450 | 8410 | 8410 | 8420 | 8400 | 5868 |
| 515 | 20240726 | 105200 | 14440395700 | 8400 | 8440 | 8440 | 8400 | 5742 |
| 516 | 20240726 | 105100 | 14392066080 | 8430 | 8420 | 8430 | 8420 | 4126 |
| 517 | 20240726 | 105000 | 14357294880 | 8430 | 8430 | 8440 | 8420 | 1982 |
| 518 | 20240726 | 104900 | 14340586620 | 8430 | 8430 | 8440 | 8420 | 7109 |
| 519 | 20240726 | 104800 | 14280685540 | 8440 | 8430 | 8450 | 8420 | 13545 |
| 520 | 20240726 | 104700 | 14166398260 | 8430 | 8440 | 8440 | 8430 | 5025 |
| 521 | 20240726 | 104600 | 14124034330 | 8430 | 8430 | 8440 | 8430 | 2253 |
| 522 | 20240726 | 104500 | 14105030440 | 8440 | 8440 | 8440 | 8430 | 6194 |
| 523 | 20240726 | 104400 | 14052774230 | 8440 | 8420 | 8440 | 8420 | 2628 |
| 524 | 20240726 | 104300 | 14030618290 | 8430 | 8420 | 8430 | 8420 | 7333 |
| 525 | 20240726 | 104200 | 13968811700 | 8430 | 8410 | 8430 | 8410 | 3264 |
| 526 | 20240726 | 104100 | 13941338990 | 8420 | 8420 | 8430 | 8420 | 3297 |
| 527 | 20240726 | 104000 | 13913570820 | 8420 | 8420 | 8430 | 8410 | 2752 |
| 528 | 20240726 | 103900 | 13890395700 | 8430 | 8430 | 8440 | 8420 | 8624 |
| 529 | 20240726 | 103800 | 13817683920 | 8430 | 8430 | 8430 | 8410 | 9762 |
| 530 | 20240726 | 103700 | 13735502940 | 8420 | 8440 | 8440 | 8420 | 9239 |
| 531 | 20240726 | 103600 | 13657621130 | 8430 | 8430 | 8440 | 8430 | 6427 |
| 532 | 20240726 | 103500 | 13603437260 | 8430 | 8440 | 8440 | 8430 | 3389 |
| 533 | 20240726 | 103400 | 13574853030 | 8440 | 8430 | 8440 | 8430 | 3995 |
| 534 | 20240726 | 103300 | 13541162070 | 8430 | 8440 | 8440 | 8430 | 2774 |
| 535 | 20240726 | 103200 | 13517764620 | 8440 | 8420 | 8440 | 8410 | 7410 |
| 536 | 20240726 | 103100 | 13455314380 | 8430 | 8420 | 8430 | 8420 | 1274 |
| 537 | 20240726 | 103000 | 13444579100 | 8420 | 8420 | 8430 | 8410 | 8894 |
| 538 | 20240726 | 102900 | 13369763620 | 8420 | 8420 | 8430 | 8410 | 7133 |
| 539 | 20240726 | 102800 | 13309738960 | 8410 | 8430 | 8430 | 8410 | 3659 |
| 540 | 20240726 | 102700 | 13278946700 | 8420 | 8430 | 8440 | 8420 | 2737 |
| 541 | 20240726 | 102600 | 13255885350 | 8430 | 8430 | 8440 | 8430 | 7118 |
| 542 | 20240726 | 102500 | 13195863970 | 8440 | 8440 | 8450 | 8430 | 8610 |
| 543 | 20240726 | 102400 | 13123209700 | 8450 | 8440 | 8450 | 8440 | 4945 |
| 544 | 20240726 | 102300 | 13081468180 | 8440 | 8430 | 8450 | 8430 | 8854 |
| 545 | 20240726 | 102200 | 13006742500 | 8430 | 8440 | 8450 | 8430 | 6893 |
| 546 | 20240726 | 102100 | 12948548670 | 8440 | 8430 | 8450 | 8430 | 40210 |
| 547 | 20240726 | 102000 | 12608978420 | 8430 | 8440 | 8440 | 8430 | 4613 |
| 548 | 20240726 | 101900 | 12570082730 | 8440 | 8430 | 8440 | 8420 | 6733 |
| 549 | 20240726 | 101800 | 12513313070 | 8430 | 8430 | 8440 | 8420 | 8803 |
| 550 | 20240726 | 101700 | 12439105000 | 8430 | 8440 | 8440 | 8430 | 9210 |
| 551 | 20240726 | 101600 | 12361423350 | 8430 | 8440 | 8440 | 8430 | 7018 |
| 552 | 20240726 | 101500 | 12302215330 | 8440 | 8420 | 8440 | 8410 | 15858 |
| 553 | 20240726 | 101400 | 12168574490 | 8420 | 8420 | 8420 | 8410 | 5904 |
| 554 | 20240726 | 101300 | 12118869430 | 8420 | 8420 | 8420 | 8400 | 5063 |
| 555 | 20240726 | 101200 | 12076274740 | 8420 | 8400 | 8420 | 8400 | 8495 |
| 556 | 20240726 | 101100 | 12004831880 | 8400 | 8400 | 8410 | 8390 | 8783 |
| 557 | 20240726 | 101000 | 11931050710 | 8390 | 8390 | 8400 | 8390 | 2051 |
| 558 | 20240726 | 100900 | 11913834740 | 8390 | 8400 | 8400 | 8370 | 10058 |
| 559 | 20240726 | 100800 | 11829503360 | 8390 | 8400 | 8400 | 8390 | 2368 |
| 560 | 20240726 | 100700 | 11809621590 | 8400 | 8380 | 8400 | 8380 | 1945 |
| 561 | 20240726 | 100600 | 11793293290 | 8390 | 8380 | 8390 | 8380 | 2389 |
| 562 | 20240726 | 100500 | 11773261550 | 8380 | 8390 | 8390 | 8370 | 839 |
| 563 | 20240726 | 100400 | 11766223340 | 8380 | 8380 | 8390 | 8380 | 2981 |
| 564 | 20240726 | 100300 | 11741236440 | 8380 | 8360 | 8380 | 8360 | 4436 |
| 565 | 20240726 | 100200 | 11704095570 | 8360 | 8380 | 8390 | 8350 | 10193 |
| 566 | 20240726 | 100100 | 11618795590 | 8380 | 8380 | 8390 | 8370 | 3720 |
| 567 | 20240726 | 100000 | 11587613720 | 8370 | 8380 | 8380 | 8360 | 3652 |
| 568 | 20240726 | 095900 | 11557034840 | 8370 | 8410 | 8410 | 8370 | 8523 |
| 569 | 20240726 | 095800 | 11485632600 | 8410 | 8430 | 8440 | 8400 | 24943 |
| 570 | 20240726 | 095700 | 11275451150 | 8430 | 8420 | 8440 | 8420 | 27983 |
| 571 | 20240726 | 095600 | 11039540960 | 8420 | 8420 | 8420 | 8410 | 1912 |
| 572 | 20240726 | 095500 | 11023445380 | 8410 | 8420 | 8420 | 8410 | 11504 |
| 573 | 20240726 | 095400 | 10926601580 | 8420 | 8400 | 8420 | 8400 | 4989 |
| 574 | 20240726 | 095300 | 10884645810 | 8400 | 8410 | 8410 | 8390 | 11308 |
| 575 | 20240726 | 095200 | 10789662110 | 8400 | 8410 | 8410 | 8400 | 4231 |
| 576 | 20240726 | 095100 | 10754096590 | 8400 | 8400 | 8400 | 8390 | 15743 |
| 577 | 20240726 | 095000 | 10621865200 | 8400 | 8390 | 8400 | 8380 | 5420 |
| 578 | 20240726 | 094900 | 10576389400 | 8380 | 8380 | 8390 | 8380 | 11067 |
| 579 | 20240726 | 094800 | 10483543970 | 8380 | 8370 | 8390 | 8370 | 2970 |
| 580 | 20240726 | 094700 | 10458648360 | 8380 | 8370 | 8380 | 8360 | 9137 |
| 581 | 20240726 | 094600 | 10382120300 | 8380 | 8390 | 8390 | 8370 | 2832 |
| 582 | 20240726 | 094500 | 10358403370 | 8380 | 8370 | 8390 | 8360 | 7843 |
| 583 | 20240726 | 094400 | 10292681430 | 8350 | 8340 | 8380 | 8340 | 10994 |
| 584 | 20240726 | 094300 | 10200846480 | 8340 | 8340 | 8340 | 8320 | 9106 |
| 585 | 20240726 | 094200 | 10125007970 | 8340 | 8350 | 8350 | 8340 | 7723 |
| 586 | 20240726 | 094100 | 10060562160 | 8350 | 8360 | 8360 | 8350 | 2102 |
| 587 | 20240726 | 094000 | 10043005570 | 8360 | 8360 | 8360 | 8340 | 15531 |
| 588 | 20240726 | 093900 | 9913267330 | 8360 | 8360 | 8370 | 8350 | 4671 |
| 589 | 20240726 | 093800 | 9874229310 | 8350 | 8350 | 8360 | 8320 | 15703 |
| 590 | 20240726 | 093700 | 9743408110 | 8350 | 8370 | 8370 | 8340 | 6648 |
| 591 | 20240726 | 093600 | 9687887940 | 8360 | 8360 | 8370 | 8340 | 4544 |
| 592 | 20240726 | 093500 | 9649927320 | 8350 | 8410 | 8410 | 8350 | 12544 |
| 593 | 20240726 | 093400 | 9544710950 | 8410 | 8430 | 8430 | 8400 | 13816 |
| 594 | 20240726 | 093300 | 9428457490 | 8430 | 8410 | 8430 | 8400 | 23864 |
| 595 | 20240726 | 093200 | 9227519410 | 8410 | 8400 | 8410 | 8380 | 12273 |
| 596 | 20240726 | 093100 | 9124411180 | 8390 | 8390 | 8400 | 8380 | 13469 |
| 597 | 20240726 | 093000 | 9011477590 | 8390 | 8380 | 8390 | 8380 | 8756 |
| 598 | 20240726 | 092900 | 8938022710 | 8380 | 8350 | 8380 | 8350 | 7835 |
| 599 | 20240726 | 092800 | 8872449780 | 8330 | 8330 | 8360 | 8320 | 18058 |
| 600 | 20240726 | 092700 | 8721907610 | 8330 | 8320 | 8360 | 8320 | 22013 |
| 601 | 20240726 | 092600 | 8538313910 | 8330 | 8320 | 8340 | 8310 | 17207 |
| 602 | 20240726 | 092500 | 8395111420 | 8320 | 8340 | 8340 | 8320 | 10614 |
| 603 | 20240726 | 092400 | 8306657680 | 8330 | 8340 | 8350 | 8320 | 7654 |
| 604 | 20240726 | 092300 | 8242857620 | 8330 | 8350 | 8370 | 8330 | 17649 |
| 605 | 20240726 | 092200 | 8095456800 | 8350 | 8340 | 8370 | 8340 | 4305 |
| 606 | 20240726 | 092100 | 8059475530 | 8340 | 8360 | 8370 | 8340 | 12571 |
| 607 | 20240726 | 092000 | 7954499590 | 8360 | 8380 | 8380 | 8350 | 21807 |
| 608 | 20240726 | 091900 | 7772211910 | 8370 | 8380 | 8400 | 8360 | 9119 |
| 609 | 20240726 | 091800 | 7695772840 | 8370 | 8350 | 8370 | 8340 | 6796 |
| 610 | 20240726 | 091700 | 7638967360 | 8360 | 8380 | 8380 | 8340 | 10416 |
| 611 | 20240726 | 091600 | 7551890490 | 8390 | 8440 | 8440 | 8390 | 34505 |
| 612 | 20240726 | 091500 | 7261402200 | 8440 | 8440 | 8460 | 8410 | 36236 |
| 613 | 20240726 | 091400 | 6955518060 | 8440 | 8440 | 8470 | 8430 | 63334 |
| 614 | 20240726 | 091300 | 6420390710 | 8440 | 8420 | 8440 | 8410 | 28387 |
| 615 | 20240726 | 091200 | 6181222330 | 8410 | 8440 | 8440 | 8400 | 32789 |
| 616 | 20240726 | 091100 | 5904912110 | 8430 | 8410 | 8440 | 8400 | 113751 |
| 617 | 20240726 | 091000 | 4946798870 | 8410 | 8370 | 8420 | 8360 | 47542 |
| 618 | 20240726 | 090900 | 4547625850 | 8370 | 8350 | 8370 | 8310 | 20443 |
| 619 | 20240726 | 090800 | 4376957780 | 8360 | 8300 | 8360 | 8290 | 12574 |
| 620 | 20240726 | 090700 | 4272405160 | 8290 | 8380 | 8400 | 8280 | 51006 |
| 621 | 20240726 | 090600 | 3846889380 | 8380 | 8390 | 8420 | 8340 | 74202 |
| 622 | 20240726 | 090500 | 3224415850 | 8390 | 8380 | 8400 | 8340 | 72686 |
| 623 | 20240726 | 090400 | 2615215720 | 8380 | 8350 | 8400 | 8350 | 77582 |
| 624 | 20240726 | 090300 | 1965061800 | 8360 | 8380 | 8390 | 8340 | 85166 |
| 625 | 20240726 | 090200 | 1251850870 | 8380 | 8320 | 8390 | 8300 | 71021 |
| 626 | 20240726 | 090100 | 658523830 | 8300 | 8240 | 8330 | 8240 | 37857 |
| 627 | 20240726 | 090000 | 345233300 | 8250 | 8210 | 8250 | 8190 | 41403 |