32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 192400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 3 | 20240801 | 192300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240801 | 192200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240801 | 192100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240801 | 192000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240801 | 191900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240801 | 191800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240801 | 191700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240801 | 191600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240801 | 191500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240801 | 191400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240801 | 191300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240801 | 191200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240801 | 191100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240801 | 191000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240801 | 190900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240801 | 190800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240801 | 190700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240801 | 190600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240801 | 190500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240801 | 190400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240801 | 190300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240801 | 190200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240801 | 190100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240801 | 190000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240801 | 185900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240801 | 185800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240801 | 185700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240801 | 185600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240801 | 185500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240801 | 185400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 33 | 20240801 | 185300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240801 | 185200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240801 | 185100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240801 | 185000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240801 | 184900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240801 | 184800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240801 | 184700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240801 | 184600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240801 | 184500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240801 | 184400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240801 | 184300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240801 | 184200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240801 | 184100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240801 | 184000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240801 | 183900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240801 | 183800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240801 | 183700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240801 | 183600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240801 | 183500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240801 | 183400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240801 | 183300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240801 | 183200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240801 | 183100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240801 | 183000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240801 | 182900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240801 | 182800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240801 | 182700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240801 | 182600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240801 | 182500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240801 | 182400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 63 | 20240801 | 182300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240801 | 182200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240801 | 182100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240801 | 182000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240801 | 181900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240801 | 181800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240801 | 181700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240801 | 181600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240801 | 181500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240801 | 181400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240801 | 181300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240801 | 181200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240801 | 181100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240801 | 181000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240801 | 180900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240801 | 180800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240801 | 180700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240801 | 180600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240801 | 180500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240801 | 180400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240801 | 180300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240801 | 180200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240801 | 180100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240801 | 180000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240801 | 175900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240801 | 175800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240801 | 175700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240801 | 175600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240801 | 175500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240801 | 175400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 93 | 20240801 | 175300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240801 | 175200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240801 | 175100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240801 | 175000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240801 | 174900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240801 | 174800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240801 | 174700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240801 | 174600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240801 | 174500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240801 | 174400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240801 | 174300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240801 | 174200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240801 | 174100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240801 | 174000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240801 | 173900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240801 | 173800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240801 | 173700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240801 | 173600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240801 | 173500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240801 | 173400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240801 | 173300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240801 | 173200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240801 | 173100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240801 | 173000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240801 | 172900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240801 | 172800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240801 | 172700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240801 | 172600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240801 | 172500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240801 | 172400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 123 | 20240801 | 172300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240801 | 172200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240801 | 172100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240801 | 172000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240801 | 171900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240801 | 171800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240801 | 171700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240801 | 171600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240801 | 171500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240801 | 171400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240801 | 171300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240801 | 171200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240801 | 171100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240801 | 171000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240801 | 170900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240801 | 170800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240801 | 170700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240801 | 170600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240801 | 170500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240801 | 170400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240801 | 170300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240801 | 170200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240801 | 170100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240801 | 170000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240801 | 165900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240801 | 165800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240801 | 165700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240801 | 165600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240801 | 165500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240801 | 165400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 153 | 20240801 | 165300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240801 | 165200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240801 | 165100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240801 | 165000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240801 | 164900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240801 | 164800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240801 | 164700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240801 | 164600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240801 | 164500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240801 | 164400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240801 | 164300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240801 | 164200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240801 | 164100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240801 | 164000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240801 | 163900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240801 | 163800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240801 | 163700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240801 | 163600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240801 | 163500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240801 | 163400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240801 | 163300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240801 | 163200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240801 | 163100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240801 | 163000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240801 | 162900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240801 | 162800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240801 | 162700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240801 | 162600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240801 | 162500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240801 | 162400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 183 | 20240801 | 162300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240801 | 162200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240801 | 162100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240801 | 162000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240801 | 161900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240801 | 161800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240801 | 161700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240801 | 161600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240801 | 161500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240801 | 161400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240801 | 161300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240801 | 161200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240801 | 161100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240801 | 161000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240801 | 160900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240801 | 160800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240801 | 160700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240801 | 160600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240801 | 160500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240801 | 160400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240801 | 160300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240801 | 160200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240801 | 160100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240801 | 160000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240801 | 155900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240801 | 155800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240801 | 155700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240801 | 155600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240801 | 155500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240801 | 155400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 213 | 20240801 | 155300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240801 | 155200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240801 | 155100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240801 | 155000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240801 | 154900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240801 | 154800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240801 | 154700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240801 | 154600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240801 | 154500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240801 | 154400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240801 | 154300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240801 | 154200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240801 | 154100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240801 | 154000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240801 | 153900 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240801 | 153800 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240801 | 153700 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240801 | 153600 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240801 | 153500 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240801 | 153400 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240801 | 153300 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240801 | 153200 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240801 | 153100 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240801 | 153000 | 15222036330 | 7880 | 7880 | 7880 | 7880 | 47895 |
| 237 | 20240801 | 152900 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240801 | 152800 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240801 | 152700 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240801 | 152600 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240801 | 152500 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240801 | 152400 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 243 | 20240801 | 152300 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240801 | 152200 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240801 | 152100 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240801 | 152000 | 14844623730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240801 | 151900 | 14844623730 | 7890 | 7880 | 7890 | 7880 | 2514 |
| 248 | 20240801 | 151800 | 14824809550 | 7880 | 7880 | 7900 | 7880 | 4173 |
| 249 | 20240801 | 151700 | 14791888460 | 7880 | 7890 | 7890 | 7870 | 3603 |
| 250 | 20240801 | 151600 | 14763483730 | 7880 | 7890 | 7890 | 7880 | 977 |
| 251 | 20240801 | 151500 | 14755783140 | 7900 | 7880 | 7900 | 7880 | 8400 |
| 252 | 20240801 | 151400 | 14689523920 | 7870 | 7890 | 7890 | 7870 | 1828 |
| 253 | 20240801 | 151300 | 14675122770 | 7890 | 7870 | 7890 | 7860 | 7707 |
| 254 | 20240801 | 151200 | 14614381540 | 7860 | 7870 | 7880 | 7860 | 8826 |
| 255 | 20240801 | 151100 | 14544916310 | 7880 | 7890 | 7890 | 7870 | 7277 |
| 256 | 20240801 | 151000 | 14487582170 | 7880 | 7890 | 7890 | 7880 | 1751 |
| 257 | 20240801 | 150900 | 14473782560 | 7890 | 7880 | 7890 | 7880 | 3232 |
| 258 | 20240801 | 150800 | 14448314130 | 7890 | 7880 | 7890 | 7880 | 2148 |
| 259 | 20240801 | 150700 | 14431385680 | 7880 | 7880 | 7890 | 7870 | 2452 |
| 260 | 20240801 | 150600 | 14412063510 | 7880 | 7880 | 7890 | 7870 | 3277 |
| 261 | 20240801 | 150500 | 14386245420 | 7870 | 7870 | 7880 | 7860 | 2338 |
| 262 | 20240801 | 150400 | 14367839500 | 7870 | 7870 | 7880 | 7870 | 6410 |
| 263 | 20240801 | 150300 | 14317343680 | 7880 | 7870 | 7880 | 7860 | 3797 |
| 264 | 20240801 | 150200 | 14287459170 | 7870 | 7870 | 7880 | 7860 | 3290 |
| 265 | 20240801 | 150100 | 14261571500 | 7880 | 7880 | 7880 | 7870 | 1817 |
| 266 | 20240801 | 150000 | 14247261310 | 7880 | 7870 | 7880 | 7860 | 9066 |
| 267 | 20240801 | 145900 | 14175898400 | 7870 | 7870 | 7880 | 7870 | 2962 |
| 268 | 20240801 | 145800 | 14152585270 | 7870 | 7880 | 7880 | 7870 | 9408 |
| 269 | 20240801 | 145700 | 14078462650 | 7890 | 7880 | 7890 | 7880 | 5436 |
| 270 | 20240801 | 145600 | 14035622880 | 7890 | 7880 | 7890 | 7880 | 2087 |
| 271 | 20240801 | 145500 | 14019176380 | 7890 | 7880 | 7890 | 7880 | 3137 |
| 272 | 20240801 | 145400 | 13994454670 | 7880 | 7880 | 7880 | 7870 | 4983 |
| 273 | 20240801 | 145300 | 13955210560 | 7870 | 7870 | 7880 | 7870 | 1966 |
| 274 | 20240801 | 145200 | 13939736460 | 7870 | 7870 | 7880 | 7870 | 2920 |
| 275 | 20240801 | 145100 | 13916745970 | 7880 | 7880 | 7880 | 7870 | 2156 |
| 276 | 20240801 | 145000 | 13899774420 | 7870 | 7870 | 7880 | 7870 | 1605 |
| 277 | 20240801 | 144900 | 13887140420 | 7880 | 7880 | 7890 | 7870 | 6648 |
| 278 | 20240801 | 144800 | 13834757260 | 7880 | 7860 | 7880 | 7860 | 3737 |
| 279 | 20240801 | 144700 | 13805359910 | 7870 | 7860 | 7870 | 7850 | 14071 |
| 280 | 20240801 | 144600 | 13694693670 | 7860 | 7860 | 7870 | 7860 | 3909 |
| 281 | 20240801 | 144500 | 13663965470 | 7870 | 7870 | 7870 | 7860 | 2253 |
| 282 | 20240801 | 144400 | 13646254950 | 7860 | 7860 | 7870 | 7850 | 2814 |
| 283 | 20240801 | 144300 | 13624141890 | 7860 | 7860 | 7860 | 7850 | 4397 |
| 284 | 20240801 | 144200 | 13589597450 | 7860 | 7850 | 7860 | 7850 | 7093 |
| 285 | 20240801 | 144100 | 13533869440 | 7850 | 7860 | 7870 | 7850 | 3597 |
| 286 | 20240801 | 144000 | 13505593200 | 7860 | 7850 | 7870 | 7850 | 4190 |
| 287 | 20240801 | 143900 | 13472678920 | 7860 | 7850 | 7860 | 7850 | 5747 |
| 288 | 20240801 | 143800 | 13427554170 | 7860 | 7860 | 7860 | 7850 | 3418 |
| 289 | 20240801 | 143700 | 13400706630 | 7860 | 7850 | 7860 | 7850 | 5906 |
| 290 | 20240801 | 143600 | 13354313400 | 7860 | 7860 | 7870 | 7850 | 50103 |
| 291 | 20240801 | 143500 | 12960504390 | 7870 | 7860 | 7870 | 7860 | 16013 |
| 292 | 20240801 | 143400 | 12834641780 | 7870 | 7860 | 7870 | 7860 | 11577 |
| 293 | 20240801 | 143300 | 12743622240 | 7860 | 7870 | 7870 | 7860 | 4487 |
| 294 | 20240801 | 143200 | 12708336100 | 7870 | 7870 | 7880 | 7860 | 8357 |
| 295 | 20240801 | 143100 | 12642595530 | 7870 | 7870 | 7880 | 7860 | 4532 |
| 296 | 20240801 | 143000 | 12606964480 | 7870 | 7870 | 7880 | 7860 | 32212 |
| 297 | 20240801 | 142900 | 12353476670 | 7870 | 7870 | 7880 | 7870 | 4831 |
| 298 | 20240801 | 142800 | 12315454760 | 7870 | 7880 | 7880 | 7870 | 3063 |
| 299 | 20240801 | 142700 | 12291346080 | 7870 | 7870 | 7880 | 7870 | 5502 |
| 300 | 20240801 | 142600 | 12248044550 | 7870 | 7890 | 7890 | 7870 | 3694 |
| 301 | 20240801 | 142500 | 12218956260 | 7880 | 7880 | 7890 | 7870 | 9433 |
| 302 | 20240801 | 142400 | 12144705780 | 7870 | 7880 | 7890 | 7870 | 2047 |
| 303 | 20240801 | 142300 | 12128579760 | 7880 | 7880 | 7880 | 7870 | 3149 |
| 304 | 20240801 | 142200 | 12103784110 | 7870 | 7880 | 7890 | 7870 | 2010 |
| 305 | 20240801 | 142100 | 12087949680 | 7880 | 7870 | 7880 | 7870 | 4136 |
| 306 | 20240801 | 142000 | 12055388210 | 7870 | 7870 | 7890 | 7870 | 1403 |
| 307 | 20240801 | 141900 | 12044336150 | 7870 | 7880 | 7890 | 7870 | 7947 |
| 308 | 20240801 | 141800 | 11981713450 | 7880 | 7880 | 7890 | 7880 | 7914 |
| 309 | 20240801 | 141700 | 11919349090 | 7880 | 7880 | 7890 | 7880 | 3738 |
| 310 | 20240801 | 141600 | 11889892980 | 7880 | 7880 | 7890 | 7880 | 3593 |
| 311 | 20240801 | 141500 | 11861562480 | 7880 | 7890 | 7890 | 7880 | 3882 |
| 312 | 20240801 | 141400 | 11830970130 | 7880 | 7890 | 7890 | 7880 | 2111 |
| 313 | 20240801 | 141300 | 11814328490 | 7890 | 7880 | 7890 | 7880 | 3623 |
| 314 | 20240801 | 141200 | 11785772070 | 7880 | 7880 | 7890 | 7880 | 2652 |
| 315 | 20240801 | 141100 | 11764872750 | 7880 | 7890 | 7900 | 7880 | 1028 |
| 316 | 20240801 | 141000 | 11756763200 | 7890 | 7890 | 7900 | 7880 | 4299 |
| 317 | 20240801 | 140900 | 11722863950 | 7890 | 7890 | 7900 | 7890 | 1608 |
| 318 | 20240801 | 140800 | 11710176610 | 7890 | 7890 | 7900 | 7880 | 5055 |
| 319 | 20240801 | 140700 | 11670323680 | 7890 | 7890 | 7890 | 7880 | 1578 |
| 320 | 20240801 | 140600 | 11657885370 | 7890 | 7890 | 7890 | 7880 | 4164 |
| 321 | 20240801 | 140500 | 11625062480 | 7890 | 7890 | 7890 | 7880 | 1503 |
| 322 | 20240801 | 140400 | 11613218430 | 7890 | 7880 | 7890 | 7880 | 2496 |
| 323 | 20240801 | 140300 | 11593549070 | 7880 | 7900 | 7900 | 7880 | 2287 |
| 324 | 20240801 | 140200 | 11575506100 | 7890 | 7890 | 7900 | 7880 | 3780 |
| 325 | 20240801 | 140100 | 11545683240 | 7890 | 7890 | 7900 | 7880 | 1421 |
| 326 | 20240801 | 140000 | 11534477270 | 7890 | 7890 | 7900 | 7890 | 6046 |
| 327 | 20240801 | 135900 | 11486772360 | 7890 | 7890 | 7900 | 7890 | 5323 |
| 328 | 20240801 | 135800 | 11444771490 | 7890 | 7890 | 7900 | 7890 | 2515 |
| 329 | 20240801 | 135700 | 11424924910 | 7890 | 7890 | 7900 | 7890 | 958 |
| 330 | 20240801 | 135600 | 11417364120 | 7900 | 7890 | 7900 | 7890 | 2362 |
| 331 | 20240801 | 135500 | 11398726150 | 7890 | 7890 | 7900 | 7890 | 1890 |
| 332 | 20240801 | 135400 | 11383808540 | 7890 | 7900 | 7900 | 7890 | 5112 |
| 333 | 20240801 | 135300 | 11343472900 | 7900 | 7890 | 7900 | 7890 | 1388 |
| 334 | 20240801 | 135200 | 11332518160 | 7890 | 7890 | 7900 | 7890 | 3889 |
| 335 | 20240801 | 135100 | 11301823390 | 7890 | 7900 | 7900 | 7890 | 1506 |
| 336 | 20240801 | 135000 | 11289938280 | 7890 | 7890 | 7910 | 7890 | 531 |
| 337 | 20240801 | 134900 | 11285745290 | 7890 | 7890 | 7900 | 7890 | 2757 |
| 338 | 20240801 | 134800 | 11263986230 | 7900 | 7900 | 7920 | 7890 | 1212 |
| 339 | 20240801 | 134700 | 11254413000 | 7900 | 7900 | 7920 | 7890 | 5315 |
| 340 | 20240801 | 134600 | 11212444570 | 7900 | 7900 | 7900 | 7890 | 2157 |
| 341 | 20240801 | 134500 | 11195416890 | 7900 | 7890 | 7900 | 7890 | 3288 |
| 342 | 20240801 | 134400 | 11169471280 | 7900 | 7900 | 7900 | 7890 | 1119 |
| 343 | 20240801 | 134300 | 11160641790 | 7890 | 7900 | 7900 | 7890 | 3405 |
| 344 | 20240801 | 134200 | 11133762490 | 7900 | 7900 | 7910 | 7900 | 1630 |
| 345 | 20240801 | 134100 | 11120884890 | 7900 | 7920 | 7920 | 7900 | 7517 |
| 346 | 20240801 | 134000 | 11061460960 | 7910 | 7920 | 7920 | 7910 | 1249 |
| 347 | 20240801 | 133900 | 11051576130 | 7910 | 7930 | 7930 | 7910 | 1827 |
| 348 | 20240801 | 133800 | 11037118540 | 7920 | 7920 | 7930 | 7920 | 2024 |
| 349 | 20240801 | 133700 | 11021069600 | 7920 | 7920 | 7930 | 7920 | 3043 |
| 350 | 20240801 | 133600 | 10996959540 | 7920 | 7920 | 7930 | 7910 | 2331 |
| 351 | 20240801 | 133500 | 10978489230 | 7920 | 7920 | 7930 | 7910 | 2584 |
| 352 | 20240801 | 133400 | 10958021090 | 7930 | 7920 | 7930 | 7910 | 851 |
| 353 | 20240801 | 133300 | 10951275550 | 7920 | 7910 | 7940 | 7910 | 5153 |
| 354 | 20240801 | 133200 | 10910440870 | 7910 | 7910 | 7920 | 7910 | 1712 |
| 355 | 20240801 | 133100 | 10896893840 | 7920 | 7910 | 7920 | 7900 | 5221 |
| 356 | 20240801 | 133000 | 10855556120 | 7910 | 7910 | 7920 | 7900 | 1119 |
| 357 | 20240801 | 132900 | 10846705840 | 7900 | 7930 | 7930 | 7900 | 3661 |
| 358 | 20240801 | 132800 | 10817700260 | 7920 | 7900 | 7940 | 7900 | 8791 |
| 359 | 20240801 | 132700 | 10748113960 | 7910 | 7910 | 7910 | 7900 | 2131 |
| 360 | 20240801 | 132600 | 10731277230 | 7900 | 7890 | 7910 | 7890 | 2718 |
| 361 | 20240801 | 132500 | 10709810180 | 7890 | 7880 | 7900 | 7880 | 4039 |
| 362 | 20240801 | 132400 | 10677922420 | 7890 | 7890 | 7900 | 7890 | 4642 |
| 363 | 20240801 | 132300 | 10641296900 | 7900 | 7890 | 7900 | 7890 | 1987 |
| 364 | 20240801 | 132200 | 10625615580 | 7890 | 7900 | 7900 | 7890 | 2132 |
| 365 | 20240801 | 132100 | 10608789850 | 7900 | 7890 | 7910 | 7880 | 7211 |
| 366 | 20240801 | 132000 | 10551874840 | 7880 | 7880 | 7890 | 7880 | 2875 |
| 367 | 20240801 | 131900 | 10529214340 | 7880 | 7880 | 7890 | 7880 | 2775 |
| 368 | 20240801 | 131800 | 10507344540 | 7880 | 7890 | 7890 | 7870 | 2770 |
| 369 | 20240801 | 131700 | 10485517580 | 7880 | 7890 | 7890 | 7880 | 6109 |
| 370 | 20240801 | 131600 | 10437377440 | 7890 | 7880 | 7890 | 7880 | 5345 |
| 371 | 20240801 | 131500 | 10395254330 | 7890 | 7880 | 7890 | 7880 | 1383 |
| 372 | 20240801 | 131400 | 10384354120 | 7890 | 7890 | 7900 | 7880 | 2796 |
| 373 | 20240801 | 131300 | 10362295500 | 7890 | 7890 | 7900 | 7880 | 4183 |
| 374 | 20240801 | 131200 | 10329297340 | 7890 | 7890 | 7900 | 7880 | 3814 |
| 375 | 20240801 | 131100 | 10299205510 | 7900 | 7900 | 7900 | 7890 | 877 |
| 376 | 20240801 | 131000 | 10292279960 | 7900 | 7880 | 7900 | 7880 | 11955 |
| 377 | 20240801 | 130900 | 10198015770 | 7890 | 7890 | 7900 | 7890 | 2683 |
| 378 | 20240801 | 130800 | 10176846860 | 7900 | 7900 | 7900 | 7880 | 2570 |
| 379 | 20240801 | 130700 | 10156584570 | 7880 | 7890 | 7900 | 7880 | 1531 |
| 380 | 20240801 | 130600 | 10144509680 | 7890 | 7880 | 7890 | 7880 | 3395 |
| 381 | 20240801 | 130500 | 10117747690 | 7890 | 7880 | 7890 | 7880 | 14331 |
| 382 | 20240801 | 130400 | 10004809100 | 7890 | 7880 | 7900 | 7880 | 4734 |
| 383 | 20240801 | 130300 | 9967480690 | 7890 | 7890 | 7900 | 7880 | 2907 |
| 384 | 20240801 | 130200 | 9944556080 | 7890 | 7890 | 7900 | 7880 | 5173 |
| 385 | 20240801 | 130100 | 9903757820 | 7900 | 7900 | 7910 | 7890 | 8860 |
| 386 | 20240801 | 130000 | 9833776480 | 7900 | 7890 | 7910 | 7880 | 4516 |
| 387 | 20240801 | 125900 | 9798114200 | 7890 | 7880 | 7890 | 7880 | 2973 |
| 388 | 20240801 | 125800 | 9774677460 | 7890 | 7880 | 7890 | 7880 | 10099 |
| 389 | 20240801 | 125700 | 9695029650 | 7880 | 7890 | 7890 | 7880 | 3573 |
| 390 | 20240801 | 125600 | 9666867170 | 7880 | 7890 | 7890 | 7880 | 11033 |
| 391 | 20240801 | 125500 | 9579925320 | 7880 | 7880 | 7890 | 7880 | 1895 |
| 392 | 20240801 | 125400 | 9564990880 | 7890 | 7880 | 7890 | 7880 | 3161 |
| 393 | 20240801 | 125300 | 9540063070 | 7880 | 7890 | 7890 | 7880 | 2915 |
| 394 | 20240801 | 125200 | 9517087410 | 7880 | 7880 | 7890 | 7880 | 1495 |
| 395 | 20240801 | 125100 | 9505304980 | 7890 | 7890 | 7890 | 7880 | 2993 |
| 396 | 20240801 | 125000 | 9481713060 | 7890 | 7880 | 7890 | 7880 | 3587 |
| 397 | 20240801 | 124900 | 9453428740 | 7890 | 7890 | 7890 | 7880 | 2676 |
| 398 | 20240801 | 124800 | 9432338780 | 7890 | 7880 | 7890 | 7880 | 3769 |
| 399 | 20240801 | 124700 | 9402632300 | 7880 | 7880 | 7890 | 7880 | 4455 |
| 400 | 20240801 | 124600 | 9367510140 | 7880 | 7880 | 7890 | 7880 | 1302 |
| 401 | 20240801 | 124500 | 9357249120 | 7880 | 7890 | 7900 | 7880 | 4208 |
| 402 | 20240801 | 124400 | 9324078160 | 7880 | 7880 | 7890 | 7880 | 2088 |
| 403 | 20240801 | 124300 | 9307618760 | 7890 | 7890 | 7890 | 7880 | 2448 |
| 404 | 20240801 | 124200 | 9288322230 | 7890 | 7890 | 7890 | 7880 | 1879 |
| 405 | 20240801 | 124100 | 9273508380 | 7880 | 7890 | 7900 | 7880 | 2454 |
| 406 | 20240801 | 124000 | 9254157330 | 7890 | 7900 | 7900 | 7890 | 1719 |
| 407 | 20240801 | 123900 | 9240591500 | 7890 | 7890 | 7900 | 7890 | 2796 |
| 408 | 20240801 | 123800 | 9218530210 | 7890 | 7890 | 7900 | 7890 | 2737 |
| 409 | 20240801 | 123700 | 9196931110 | 7890 | 7890 | 7900 | 7890 | 3562 |
| 410 | 20240801 | 123600 | 9168826400 | 7890 | 7900 | 7900 | 7890 | 2832 |
| 411 | 20240801 | 123500 | 9146469610 | 7910 | 7900 | 7910 | 7900 | 1593 |
| 412 | 20240801 | 123400 | 9133882930 | 7900 | 7900 | 7900 | 7890 | 2006 |
| 413 | 20240801 | 123300 | 9118054400 | 7900 | 7890 | 7900 | 7890 | 2025 |
| 414 | 20240801 | 123200 | 9102073710 | 7900 | 7890 | 7900 | 7890 | 2069 |
| 415 | 20240801 | 123100 | 9085745420 | 7890 | 7900 | 7900 | 7890 | 1512 |
| 416 | 20240801 | 123000 | 9073813730 | 7890 | 7900 | 7910 | 7890 | 1650 |
| 417 | 20240801 | 122900 | 9060778530 | 7900 | 7900 | 7910 | 7900 | 1999 |
| 418 | 20240801 | 122800 | 9044986160 | 7900 | 7910 | 7910 | 7890 | 4717 |
| 419 | 20240801 | 122700 | 9007733750 | 7900 | 7890 | 7900 | 7890 | 6868 |
| 420 | 20240801 | 122600 | 8953488400 | 7900 | 7900 | 7900 | 7890 | 2424 |
| 421 | 20240801 | 122500 | 8934361290 | 7890 | 7890 | 7900 | 7890 | 3173 |
| 422 | 20240801 | 122400 | 8909325830 | 7890 | 7900 | 7910 | 7890 | 486 |
| 423 | 20240801 | 122300 | 8905487800 | 7900 | 7900 | 7910 | 7890 | 2432 |
| 424 | 20240801 | 122200 | 8886272850 | 7900 | 7900 | 7910 | 7890 | 3420 |
| 425 | 20240801 | 122100 | 8859251320 | 7900 | 7910 | 7910 | 7900 | 1033 |
| 426 | 20240801 | 122000 | 8851087850 | 7900 | 7900 | 7910 | 7900 | 2076 |
| 427 | 20240801 | 121900 | 8834685050 | 7900 | 7900 | 7910 | 7900 | 2180 |
| 428 | 20240801 | 121800 | 8817462330 | 7910 | 7900 | 7910 | 7900 | 2084 |
| 429 | 20240801 | 121700 | 8800996620 | 7910 | 7910 | 7910 | 7900 | 1495 |
| 430 | 20240801 | 121600 | 8789184580 | 7910 | 7910 | 7920 | 7900 | 4665 |
| 431 | 20240801 | 121500 | 8752276010 | 7910 | 7900 | 7910 | 7890 | 4017 |
| 432 | 20240801 | 121400 | 8720546970 | 7900 | 7900 | 7910 | 7890 | 2899 |
| 433 | 20240801 | 121300 | 8697647110 | 7900 | 7890 | 7910 | 7890 | 2824 |
| 434 | 20240801 | 121200 | 8675359840 | 7890 | 7890 | 7910 | 7890 | 1666 |
| 435 | 20240801 | 121100 | 8662211660 | 7900 | 7890 | 7900 | 7890 | 2998 |
| 436 | 20240801 | 121000 | 8638556490 | 7900 | 7900 | 7900 | 7890 | 2661 |
| 437 | 20240801 | 120900 | 8617554880 | 7890 | 7890 | 7900 | 7890 | 1825 |
| 438 | 20240801 | 120800 | 8603151190 | 7890 | 7900 | 7900 | 7890 | 1963 |
| 439 | 20240801 | 120700 | 8587655220 | 7900 | 7890 | 7900 | 7890 | 3024 |
| 440 | 20240801 | 120600 | 8563791440 | 7890 | 7900 | 7900 | 7890 | 2170 |
| 441 | 20240801 | 120500 | 8546665180 | 7900 | 7900 | 7900 | 7890 | 2833 |
| 442 | 20240801 | 120400 | 8524305720 | 7890 | 7900 | 7900 | 7890 | 2451 |
| 443 | 20240801 | 120300 | 8504963470 | 7890 | 7900 | 7900 | 7890 | 2842 |
| 444 | 20240801 | 120200 | 8482536570 | 7890 | 7890 | 7900 | 7890 | 1081 |
| 445 | 20240801 | 120100 | 8474007350 | 7900 | 7900 | 7900 | 7890 | 4721 |
| 446 | 20240801 | 120000 | 8436739000 | 7900 | 7890 | 7910 | 7890 | 2196 |
| 447 | 20240801 | 115900 | 8419405390 | 7890 | 7900 | 7900 | 7890 | 2252 |
| 448 | 20240801 | 115800 | 8401629540 | 7900 | 7900 | 7900 | 7890 | 4243 |
| 449 | 20240801 | 115700 | 8368128880 | 7900 | 7900 | 7910 | 7890 | 5036 |
| 450 | 20240801 | 115600 | 8328360280 | 7890 | 7890 | 7900 | 7890 | 2005 |
| 451 | 20240801 | 115500 | 8312536380 | 7890 | 7890 | 7900 | 7890 | 5989 |
| 452 | 20240801 | 115400 | 8265282580 | 7890 | 7900 | 7900 | 7890 | 3347 |
| 453 | 20240801 | 115300 | 8238867490 | 7900 | 7900 | 7910 | 7900 | 3063 |
| 454 | 20240801 | 115200 | 8214666640 | 7900 | 7900 | 7910 | 7890 | 4330 |
| 455 | 20240801 | 115100 | 8180451010 | 7900 | 7900 | 7910 | 7900 | 1825 |
| 456 | 20240801 | 115000 | 8166032060 | 7910 | 7900 | 7910 | 7900 | 3155 |
| 457 | 20240801 | 114900 | 8141106440 | 7910 | 7900 | 7910 | 7900 | 1117 |
| 458 | 20240801 | 114800 | 8132281840 | 7900 | 7900 | 7910 | 7900 | 2894 |
| 459 | 20240801 | 114700 | 8109418250 | 7910 | 7910 | 7910 | 7890 | 2347 |
| 460 | 20240801 | 114600 | 8090871300 | 7910 | 7910 | 7910 | 7890 | 24623 |
| 461 | 20240801 | 114500 | 7896344890 | 7920 | 7910 | 7920 | 7910 | 4056 |
| 462 | 20240801 | 114400 | 7864261650 | 7910 | 7920 | 7920 | 7910 | 3330 |
| 463 | 20240801 | 114300 | 7837919310 | 7910 | 7910 | 7920 | 7910 | 1909 |
| 464 | 20240801 | 114200 | 7822809420 | 7910 | 7910 | 7920 | 7910 | 2459 |
| 465 | 20240801 | 114100 | 7803358260 | 7910 | 7910 | 7920 | 7910 | 2068 |
| 466 | 20240801 | 114000 | 7786999620 | 7920 | 7910 | 7920 | 7910 | 2534 |
| 467 | 20240801 | 113900 | 7766952180 | 7910 | 7920 | 7920 | 7910 | 1463 |
| 468 | 20240801 | 113800 | 7755378520 | 7920 | 7920 | 7920 | 7910 | 2231 |
| 469 | 20240801 | 113700 | 7737725490 | 7910 | 7920 | 7920 | 7910 | 4103 |
| 470 | 20240801 | 113600 | 7705247760 | 7920 | 7920 | 7930 | 7910 | 3312 |
| 471 | 20240801 | 113500 | 7679036780 | 7920 | 7930 | 7930 | 7910 | 1591 |
| 472 | 20240801 | 113400 | 7666433230 | 7920 | 7920 | 7930 | 7910 | 3584 |
| 473 | 20240801 | 113300 | 7638059500 | 7910 | 7910 | 7920 | 7910 | 6113 |
| 474 | 20240801 | 113200 | 7589700370 | 7910 | 7920 | 7920 | 7910 | 4001 |
| 475 | 20240801 | 113100 | 7558036730 | 7910 | 7920 | 7920 | 7910 | 3650 |
| 476 | 20240801 | 113000 | 7529161410 | 7920 | 7930 | 7930 | 7910 | 3117 |
| 477 | 20240801 | 112900 | 7504484610 | 7920 | 7910 | 7930 | 7910 | 2231 |
| 478 | 20240801 | 112800 | 7486814780 | 7920 | 7920 | 7930 | 7920 | 4709 |
| 479 | 20240801 | 112700 | 7449515450 | 7930 | 7930 | 7940 | 7920 | 1914 |
| 480 | 20240801 | 112600 | 7434341120 | 7930 | 7940 | 7940 | 7930 | 1320 |
| 481 | 20240801 | 112500 | 7423870260 | 7940 | 7940 | 7940 | 7930 | 2414 |
| 482 | 20240801 | 112400 | 7404725240 | 7930 | 7930 | 7940 | 7930 | 1795 |
| 483 | 20240801 | 112300 | 7390483000 | 7930 | 7920 | 7930 | 7920 | 3524 |
| 484 | 20240801 | 112200 | 7362563270 | 7920 | 7920 | 7930 | 7920 | 975 |
| 485 | 20240801 | 112100 | 7354840430 | 7920 | 7930 | 7930 | 7920 | 4344 |
| 486 | 20240801 | 112000 | 7320433590 | 7930 | 7930 | 7930 | 7920 | 1674 |
| 487 | 20240801 | 111900 | 7307171470 | 7930 | 7920 | 7930 | 7920 | 3157 |
| 488 | 20240801 | 111800 | 7282166880 | 7930 | 7930 | 7930 | 7920 | 1945 |
| 489 | 20240801 | 111700 | 7266759580 | 7930 | 7940 | 7950 | 7920 | 3632 |
| 490 | 20240801 | 111600 | 7237945590 | 7940 | 7930 | 7950 | 7930 | 1488 |
| 491 | 20240801 | 111500 | 7226138730 | 7930 | 7940 | 7940 | 7930 | 2396 |
| 492 | 20240801 | 111400 | 7207115280 | 7950 | 7930 | 7950 | 7930 | 1675 |
| 493 | 20240801 | 111300 | 7193819760 | 7930 | 7940 | 7950 | 7930 | 2164 |
| 494 | 20240801 | 111200 | 7176640680 | 7940 | 7950 | 7950 | 7940 | 1499 |
| 495 | 20240801 | 111100 | 7164735290 | 7950 | 7950 | 7960 | 7940 | 6274 |
| 496 | 20240801 | 111000 | 7114876020 | 7950 | 7950 | 7960 | 7940 | 5020 |
| 497 | 20240801 | 110900 | 7074971600 | 7960 | 7960 | 7960 | 7950 | 856 |
| 498 | 20240801 | 110800 | 7068162530 | 7960 | 7950 | 7960 | 7950 | 1863 |
| 499 | 20240801 | 110700 | 7053349720 | 7960 | 7950 | 7960 | 7950 | 1164 |
| 500 | 20240801 | 110600 | 7044090870 | 7950 | 7940 | 7960 | 7940 | 4878 |
| 501 | 20240801 | 110500 | 7005315190 | 7940 | 7950 | 7950 | 7940 | 351 |
| 502 | 20240801 | 110400 | 7002527920 | 7940 | 7950 | 7960 | 7940 | 2477 |
| 503 | 20240801 | 110300 | 6982832450 | 7960 | 7960 | 7960 | 7950 | 677 |
| 504 | 20240801 | 110200 | 6977448070 | 7950 | 7950 | 7960 | 7950 | 1011 |
| 505 | 20240801 | 110100 | 6969409440 | 7940 | 7950 | 7960 | 7940 | 656 |
| 506 | 20240801 | 110000 | 6964199600 | 7940 | 7920 | 7950 | 7920 | 5533 |
| 507 | 20240801 | 105900 | 6920274810 | 7930 | 7930 | 7930 | 7920 | 1612 |
| 508 | 20240801 | 105800 | 6907499080 | 7920 | 7920 | 7930 | 7910 | 785 |
| 509 | 20240801 | 105700 | 6901281990 | 7920 | 7930 | 7930 | 7910 | 3811 |
| 510 | 20240801 | 105600 | 6871099260 | 7930 | 7930 | 7930 | 7910 | 19635 |
| 511 | 20240801 | 105500 | 6715710580 | 7930 | 7930 | 7930 | 7920 | 769 |
| 512 | 20240801 | 105400 | 6709617300 | 7930 | 7920 | 7930 | 7920 | 1150 |
| 513 | 20240801 | 105300 | 6700507190 | 7920 | 7920 | 7930 | 7910 | 1424 |
| 514 | 20240801 | 105200 | 6689228660 | 7920 | 7920 | 7920 | 7910 | 1050 |
| 515 | 20240801 | 105100 | 6680916600 | 7920 | 7920 | 7930 | 7920 | 1300 |
| 516 | 20240801 | 105000 | 6670618180 | 7930 | 7930 | 7930 | 7920 | 3672 |
| 517 | 20240801 | 104900 | 6641533220 | 7930 | 7920 | 7930 | 7920 | 1509 |
| 518 | 20240801 | 104800 | 6629573730 | 7930 | 7920 | 7930 | 7920 | 652 |
| 519 | 20240801 | 104700 | 6624406630 | 7920 | 7930 | 7930 | 7920 | 1555 |
| 520 | 20240801 | 104600 | 6612089320 | 7920 | 7930 | 7930 | 7920 | 1694 |
| 521 | 20240801 | 104500 | 6598669610 | 7930 | 7930 | 7930 | 7920 | 889 |
| 522 | 20240801 | 104400 | 6591627240 | 7920 | 7920 | 7930 | 7920 | 2023 |
| 523 | 20240801 | 104300 | 6575604470 | 7920 | 7930 | 7930 | 7910 | 5204 |
| 524 | 20240801 | 104200 | 6534388350 | 7930 | 7930 | 7930 | 7920 | 1936 |
| 525 | 20240801 | 104100 | 6519046320 | 7930 | 7930 | 7930 | 7920 | 1179 |
| 526 | 20240801 | 104000 | 6509707560 | 7930 | 7920 | 7930 | 7920 | 4174 |
| 527 | 20240801 | 103900 | 6476647470 | 7930 | 7940 | 7950 | 7920 | 8610 |
| 528 | 20240801 | 103800 | 6408349170 | 7940 | 7940 | 7950 | 7940 | 1754 |
| 529 | 20240801 | 103700 | 6394419380 | 7950 | 7950 | 7950 | 7940 | 826 |
| 530 | 20240801 | 103600 | 6387858140 | 7940 | 7950 | 7950 | 7940 | 746 |
| 531 | 20240801 | 103500 | 6381933850 | 7950 | 7940 | 7950 | 7940 | 1150 |
| 532 | 20240801 | 103400 | 6372798980 | 7940 | 7930 | 7950 | 7930 | 800 |
| 533 | 20240801 | 103300 | 6366449560 | 7930 | 7930 | 7950 | 7930 | 1341 |
| 534 | 20240801 | 103200 | 6355802920 | 7950 | 7930 | 7950 | 7920 | 2077 |
| 535 | 20240801 | 103100 | 6339326340 | 7930 | 7950 | 7950 | 7920 | 10512 |
| 536 | 20240801 | 103000 | 6255910090 | 7940 | 7950 | 7950 | 7940 | 809 |
| 537 | 20240801 | 102900 | 6249483560 | 7950 | 7950 | 7960 | 7940 | 1000 |
| 538 | 20240801 | 102800 | 6241533560 | 7960 | 7950 | 7960 | 7950 | 4084 |
| 539 | 20240801 | 102700 | 6209055370 | 7960 | 7940 | 7960 | 7940 | 2545 |
| 540 | 20240801 | 102600 | 6188833910 | 7940 | 7970 | 7970 | 7930 | 6128 |
| 541 | 20240801 | 102500 | 6140104440 | 7970 | 8000 | 8000 | 7960 | 10865 |
| 542 | 20240801 | 102400 | 6053359670 | 8000 | 8000 | 8020 | 7990 | 38815 |
| 543 | 20240801 | 102300 | 5742835960 | 7990 | 7980 | 8010 | 7980 | 3991 |
| 544 | 20240801 | 102200 | 5710915060 | 8000 | 8010 | 8010 | 7990 | 8674 |
| 545 | 20240801 | 102100 | 5641563810 | 8000 | 7990 | 8010 | 7990 | 9442 |
| 546 | 20240801 | 102000 | 5566050050 | 7990 | 7990 | 8000 | 7990 | 6109 |
| 547 | 20240801 | 101900 | 5517219800 | 7990 | 7970 | 8000 | 7970 | 2449 |
| 548 | 20240801 | 101800 | 5497668320 | 7970 | 7980 | 7980 | 7970 | 4353 |
| 549 | 20240801 | 101700 | 5462955770 | 7980 | 8000 | 8000 | 7970 | 9605 |
| 550 | 20240801 | 101600 | 5386254870 | 8000 | 7990 | 8010 | 7990 | 6715 |
| 551 | 20240801 | 101500 | 5332569610 | 7990 | 8010 | 8020 | 7990 | 16542 |
| 552 | 20240801 | 101400 | 5200140190 | 8000 | 7980 | 8010 | 7980 | 24444 |
| 553 | 20240801 | 101300 | 5004676050 | 7980 | 7940 | 7990 | 7940 | 16005 |
| 554 | 20240801 | 101200 | 4877043260 | 7940 | 7910 | 7940 | 7910 | 7167 |
| 555 | 20240801 | 101100 | 4820213340 | 7910 | 7910 | 7920 | 7900 | 5359 |
| 556 | 20240801 | 101000 | 4777818090 | 7900 | 7920 | 7920 | 7900 | 3671 |
| 557 | 20240801 | 100900 | 4748778960 | 7930 | 7920 | 7930 | 7910 | 2956 |
| 558 | 20240801 | 100800 | 4725385270 | 7910 | 7920 | 7920 | 7910 | 1788 |
| 559 | 20240801 | 100700 | 4711239320 | 7920 | 7920 | 7920 | 7910 | 1962 |
| 560 | 20240801 | 100600 | 4695714390 | 7910 | 7920 | 7920 | 7910 | 673 |
| 561 | 20240801 | 100500 | 4690384570 | 7920 | 7920 | 7930 | 7910 | 2622 |
| 562 | 20240801 | 100400 | 4669617340 | 7920 | 7930 | 7930 | 7920 | 650 |
| 563 | 20240801 | 100300 | 4664468170 | 7920 | 7920 | 7920 | 7910 | 3132 |
| 564 | 20240801 | 100200 | 4639673910 | 7920 | 7920 | 7920 | 7910 | 3032 |
| 565 | 20240801 | 100100 | 4615690110 | 7920 | 7920 | 7920 | 7910 | 2320 |
| 566 | 20240801 | 100000 | 4597332230 | 7930 | 7920 | 7930 | 7910 | 7234 |
| 567 | 20240801 | 095900 | 4540053640 | 7920 | 7920 | 7930 | 7920 | 1670 |
| 568 | 20240801 | 095800 | 4526825960 | 7920 | 7940 | 7940 | 7920 | 9353 |
| 569 | 20240801 | 095700 | 4452661420 | 7940 | 7940 | 7940 | 7930 | 1156 |
| 570 | 20240801 | 095600 | 4443490560 | 7940 | 7950 | 7950 | 7930 | 11522 |
| 571 | 20240801 | 095500 | 4351982360 | 7950 | 7940 | 7950 | 7940 | 1525 |
| 572 | 20240801 | 095400 | 4339870590 | 7950 | 7970 | 7970 | 7940 | 8361 |
| 573 | 20240801 | 095300 | 4273379810 | 7970 | 7960 | 7970 | 7950 | 2945 |
| 574 | 20240801 | 095200 | 4249937720 | 7960 | 7970 | 7970 | 7960 | 1447 |
| 575 | 20240801 | 095100 | 4238416970 | 7970 | 7970 | 7970 | 7960 | 766 |
| 576 | 20240801 | 095000 | 4232312030 | 7970 | 7980 | 7980 | 7960 | 3540 |
| 577 | 20240801 | 094900 | 4204097700 | 7980 | 7990 | 7990 | 7970 | 5283 |
| 578 | 20240801 | 094800 | 4161932210 | 7990 | 7980 | 8000 | 7980 | 4602 |
| 579 | 20240801 | 094700 | 4125163550 | 7980 | 7980 | 7990 | 7970 | 3839 |
| 580 | 20240801 | 094600 | 4094510380 | 7980 | 7960 | 7990 | 7960 | 6056 |
| 581 | 20240801 | 094500 | 4046207970 | 7970 | 7950 | 7970 | 7940 | 3456 |
| 582 | 20240801 | 094400 | 4018696500 | 7950 | 7960 | 7960 | 7940 | 825 |
| 583 | 20240801 | 094300 | 4012140530 | 7950 | 7940 | 7960 | 7940 | 1916 |
| 584 | 20240801 | 094200 | 3996901590 | 7950 | 7940 | 7950 | 7940 | 1789 |
| 585 | 20240801 | 094100 | 3982686750 | 7940 | 7950 | 7950 | 7940 | 5343 |
| 586 | 20240801 | 094000 | 3940219670 | 7940 | 7960 | 7970 | 7940 | 3960 |
| 587 | 20240801 | 093900 | 3908738110 | 7960 | 7960 | 7960 | 7950 | 5806 |
| 588 | 20240801 | 093800 | 3862542800 | 7950 | 7990 | 7990 | 7950 | 5722 |
| 589 | 20240801 | 093700 | 3816949330 | 7990 | 7960 | 7990 | 7960 | 6912 |
| 590 | 20240801 | 093600 | 3761851330 | 7960 | 7940 | 7970 | 7940 | 7209 |
| 591 | 20240801 | 093500 | 3704493630 | 7950 | 7940 | 7950 | 7930 | 4697 |
| 592 | 20240801 | 093400 | 3667192860 | 7940 | 7940 | 7940 | 7910 | 2045 |
| 593 | 20240801 | 093300 | 3650971470 | 7910 | 7890 | 7950 | 7890 | 17383 |
| 594 | 20240801 | 093200 | 3513515910 | 7890 | 7890 | 7900 | 7880 | 12286 |
| 595 | 20240801 | 093100 | 3416655180 | 7890 | 7890 | 7900 | 7880 | 7158 |
| 596 | 20240801 | 093000 | 3360221870 | 7890 | 7900 | 7900 | 7880 | 9207 |
| 597 | 20240801 | 092900 | 3287609450 | 7890 | 7890 | 7900 | 7890 | 3273 |
| 598 | 20240801 | 092800 | 3261782390 | 7890 | 7890 | 7900 | 7880 | 6513 |
| 599 | 20240801 | 092700 | 3210393330 | 7890 | 7900 | 7910 | 7890 | 19336 |
| 600 | 20240801 | 092600 | 3057755320 | 7900 | 7910 | 7910 | 7900 | 2496 |
| 601 | 20240801 | 092500 | 3038026740 | 7910 | 7900 | 7920 | 7890 | 3927 |
| 602 | 20240801 | 092400 | 3006988050 | 7900 | 7910 | 7910 | 7900 | 703 |
| 603 | 20240801 | 092300 | 3001433890 | 7900 | 7890 | 7920 | 7880 | 10679 |
| 604 | 20240801 | 092200 | 2917077720 | 7890 | 7900 | 7900 | 7880 | 24169 |
| 605 | 20240801 | 092100 | 2726303920 | 7900 | 7920 | 7920 | 7900 | 12357 |
| 606 | 20240801 | 092000 | 2628681090 | 7910 | 7910 | 7920 | 7900 | 11186 |
| 607 | 20240801 | 091900 | 2540205850 | 7920 | 7920 | 7920 | 7910 | 1436 |
| 608 | 20240801 | 091800 | 2528844680 | 7920 | 7930 | 7930 | 7900 | 9994 |
| 609 | 20240801 | 091700 | 2449821720 | 7930 | 7930 | 7940 | 7900 | 29312 |
| 610 | 20240801 | 091600 | 2217762190 | 7940 | 7950 | 7950 | 7930 | 5211 |
| 611 | 20240801 | 091500 | 2176405080 | 7950 | 7950 | 7960 | 7940 | 6493 |
| 612 | 20240801 | 091400 | 2124770120 | 7940 | 7940 | 7960 | 7930 | 6169 |
| 613 | 20240801 | 091300 | 2075755570 | 7940 | 7930 | 7940 | 7930 | 4625 |
| 614 | 20240801 | 091200 | 2039044810 | 7930 | 7950 | 7950 | 7920 | 9533 |
| 615 | 20240801 | 091100 | 1963406840 | 7950 | 7950 | 7960 | 7940 | 4963 |
| 616 | 20240801 | 091000 | 1923955280 | 7940 | 7930 | 7950 | 7930 | 4659 |
| 617 | 20240801 | 090900 | 1886932550 | 7930 | 7910 | 7930 | 7910 | 2667 |
| 618 | 20240801 | 090800 | 1865785120 | 7910 | 7900 | 7930 | 7890 | 11399 |
| 619 | 20240801 | 090700 | 1775591090 | 7900 | 7890 | 7900 | 7890 | 9458 |
| 620 | 20240801 | 090600 | 1700889530 | 7890 | 7890 | 7890 | 7880 | 11062 |
| 621 | 20240801 | 090500 | 1613678170 | 7890 | 7900 | 7900 | 7870 | 23517 |
| 622 | 20240801 | 090400 | 1428316830 | 7900 | 7890 | 7910 | 7890 | 28043 |
| 623 | 20240801 | 090300 | 1206887510 | 7900 | 7880 | 7900 | 7880 | 6898 |
| 624 | 20240801 | 090200 | 1152472400 | 7860 | 7860 | 7890 | 7850 | 25331 |
| 625 | 20240801 | 090100 | 953210470 | 7860 | 7870 | 7900 | 7850 | 52822 |
| 626 | 20240801 | 090000 | 537689450 | 7880 | 7920 | 7920 | 7860 | 68009 |