32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 192400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 3 | 20240802 | 192300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240802 | 192200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240802 | 192100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240802 | 192000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240802 | 191900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240802 | 191800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240802 | 191700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240802 | 191600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240802 | 191500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240802 | 191400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240802 | 191300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240802 | 191200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240802 | 191100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240802 | 191000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240802 | 190900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240802 | 190800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240802 | 190700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240802 | 190600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240802 | 190500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240802 | 190400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240802 | 190300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240802 | 190200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240802 | 190100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240802 | 190000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240802 | 185900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240802 | 185800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240802 | 185700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240802 | 185600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240802 | 185500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240802 | 185400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 33 | 20240802 | 185300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240802 | 185200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240802 | 185100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240802 | 185000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240802 | 184900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240802 | 184800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240802 | 184700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240802 | 184600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240802 | 184500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240802 | 184400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240802 | 184300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240802 | 184200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240802 | 184100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240802 | 184000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240802 | 183900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240802 | 183800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240802 | 183700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240802 | 183600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240802 | 183500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240802 | 183400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240802 | 183300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240802 | 183200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240802 | 183100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240802 | 183000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240802 | 182900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240802 | 182800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240802 | 182700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240802 | 182600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240802 | 182500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240802 | 182400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 63 | 20240802 | 182300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240802 | 182200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240802 | 182100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240802 | 182000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240802 | 181900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240802 | 181800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240802 | 181700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240802 | 181600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240802 | 181500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240802 | 181400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240802 | 181300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240802 | 181200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240802 | 181100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240802 | 181000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240802 | 180900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240802 | 180800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240802 | 180700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240802 | 180600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240802 | 180500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240802 | 180400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240802 | 180300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240802 | 180200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240802 | 180100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240802 | 180000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240802 | 175900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240802 | 175800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240802 | 175700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240802 | 175600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240802 | 175500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240802 | 175400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 93 | 20240802 | 175300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240802 | 175200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240802 | 175100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240802 | 175000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240802 | 174900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240802 | 174800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240802 | 174700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240802 | 174600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240802 | 174500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240802 | 174400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240802 | 174300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240802 | 174200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240802 | 174100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240802 | 174000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240802 | 173900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240802 | 173800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240802 | 173700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240802 | 173600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240802 | 173500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240802 | 173400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240802 | 173300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240802 | 173200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240802 | 173100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240802 | 173000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240802 | 172900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240802 | 172800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240802 | 172700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240802 | 172600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240802 | 172500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240802 | 172400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 123 | 20240802 | 172300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240802 | 172200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240802 | 172100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240802 | 172000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240802 | 171900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240802 | 171800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240802 | 171700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240802 | 171600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240802 | 171500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240802 | 171400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240802 | 171300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240802 | 171200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240802 | 171100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240802 | 171000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240802 | 170900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240802 | 170800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240802 | 170700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240802 | 170600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240802 | 170500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240802 | 170400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240802 | 170300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240802 | 170200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240802 | 170100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240802 | 170000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240802 | 165900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240802 | 165800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240802 | 165700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240802 | 165600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240802 | 165500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240802 | 165400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 153 | 20240802 | 165300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240802 | 165200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240802 | 165100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240802 | 165000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240802 | 164900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240802 | 164800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240802 | 164700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240802 | 164600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240802 | 164500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240802 | 164400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240802 | 164300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240802 | 164200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240802 | 164100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240802 | 164000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240802 | 163900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240802 | 163800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240802 | 163700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240802 | 163600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240802 | 163500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240802 | 163400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240802 | 163300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240802 | 163200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240802 | 163100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240802 | 163000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240802 | 162900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240802 | 162800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240802 | 162700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240802 | 162600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240802 | 162500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240802 | 162400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 183 | 20240802 | 162300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240802 | 162200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240802 | 162100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240802 | 162000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240802 | 161900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240802 | 161800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240802 | 161700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240802 | 161600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240802 | 161500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240802 | 161400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240802 | 161300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240802 | 161200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240802 | 161100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240802 | 161000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240802 | 160900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240802 | 160800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240802 | 160700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240802 | 160600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240802 | 160500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240802 | 160400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240802 | 160300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240802 | 160200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240802 | 160100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240802 | 160000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240802 | 155900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240802 | 155800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240802 | 155700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240802 | 155600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240802 | 155500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240802 | 155400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 213 | 20240802 | 155300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240802 | 155200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240802 | 155100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240802 | 155000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240802 | 154900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240802 | 154800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240802 | 154700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240802 | 154600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240802 | 154500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240802 | 154400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240802 | 154300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240802 | 154200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240802 | 154100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240802 | 154000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240802 | 153900 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240802 | 153800 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240802 | 153700 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240802 | 153600 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240802 | 153500 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240802 | 153400 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240802 | 153300 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240802 | 153200 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240802 | 153100 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240802 | 153000 | 17279897020 | 7650 | 7650 | 7650 | 7650 | 48099 |
| 237 | 20240802 | 152900 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20240802 | 152800 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20240802 | 152700 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20240802 | 152600 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20240802 | 152500 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20240802 | 152400 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 243 | 20240802 | 152300 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20240802 | 152200 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20240802 | 152100 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20240802 | 152000 | 16911939670 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20240802 | 151900 | 16911939670 | 7640 | 7640 | 7650 | 7640 | 3392 |
| 248 | 20240802 | 151800 | 16886011790 | 7640 | 7640 | 7650 | 7640 | 2419 |
| 249 | 20240802 | 151700 | 16867527120 | 7640 | 7640 | 7660 | 7640 | 7195 |
| 250 | 20240802 | 151600 | 16812495230 | 7650 | 7640 | 7650 | 7640 | 4986 |
| 251 | 20240802 | 151500 | 16774395000 | 7650 | 7630 | 7650 | 7630 | 1005 |
| 252 | 20240802 | 151400 | 16766717330 | 7640 | 7640 | 7650 | 7630 | 5234 |
| 253 | 20240802 | 151300 | 16726735810 | 7630 | 7620 | 7640 | 7620 | 3819 |
| 254 | 20240802 | 151200 | 16697590000 | 7620 | 7620 | 7640 | 7620 | 6043 |
| 255 | 20240802 | 151100 | 16651511350 | 7630 | 7620 | 7630 | 7610 | 6566 |
| 256 | 20240802 | 151000 | 16601519940 | 7620 | 7630 | 7630 | 7610 | 3961 |
| 257 | 20240802 | 150900 | 16571352340 | 7620 | 7630 | 7630 | 7610 | 9350 |
| 258 | 20240802 | 150800 | 16500101660 | 7630 | 7610 | 7640 | 7610 | 6270 |
| 259 | 20240802 | 150700 | 16452317920 | 7610 | 7630 | 7630 | 7610 | 5122 |
| 260 | 20240802 | 150600 | 16413257840 | 7620 | 7630 | 7640 | 7620 | 4107 |
| 261 | 20240802 | 150500 | 16381951290 | 7630 | 7630 | 7630 | 7620 | 4325 |
| 262 | 20240802 | 150400 | 16348988070 | 7630 | 7640 | 7640 | 7620 | 4152 |
| 263 | 20240802 | 150300 | 16317296140 | 7650 | 7660 | 7660 | 7640 | 6777 |
| 264 | 20240802 | 150200 | 16265494820 | 7650 | 7670 | 7670 | 7650 | 9780 |
| 265 | 20240802 | 150100 | 16190639710 | 7660 | 7670 | 7680 | 7660 | 5232 |
| 266 | 20240802 | 150000 | 16150524940 | 7680 | 7680 | 7690 | 7670 | 7589 |
| 267 | 20240802 | 145900 | 16092236200 | 7680 | 7670 | 7680 | 7660 | 7783 |
| 268 | 20240802 | 145800 | 16032491510 | 7660 | 7660 | 7670 | 7660 | 590 |
| 269 | 20240802 | 145700 | 16027971070 | 7670 | 7660 | 7670 | 7660 | 996 |
| 270 | 20240802 | 145600 | 16020332120 | 7660 | 7670 | 7680 | 7660 | 13309 |
| 271 | 20240802 | 145500 | 15918252320 | 7660 | 7640 | 7670 | 7640 | 4160 |
| 272 | 20240802 | 145400 | 15886402900 | 7650 | 7640 | 7650 | 7640 | 1552 |
| 273 | 20240802 | 145300 | 15874532110 | 7640 | 7640 | 7650 | 7640 | 2284 |
| 274 | 20240802 | 145200 | 15857081120 | 7640 | 7650 | 7650 | 7640 | 1545 |
| 275 | 20240802 | 145100 | 15845277040 | 7640 | 7640 | 7650 | 7640 | 5304 |
| 276 | 20240802 | 145000 | 15804754070 | 7640 | 7630 | 7650 | 7630 | 3139 |
| 277 | 20240802 | 144900 | 15780755100 | 7640 | 7620 | 7640 | 7620 | 6121 |
| 278 | 20240802 | 144800 | 15734017560 | 7620 | 7620 | 7630 | 7610 | 505 |
| 279 | 20240802 | 144700 | 15730168420 | 7620 | 7600 | 7620 | 7600 | 9520 |
| 280 | 20240802 | 144600 | 15657703060 | 7600 | 7600 | 7610 | 7600 | 7372 |
| 281 | 20240802 | 144500 | 15601674920 | 7610 | 7610 | 7610 | 7600 | 1028 |
| 282 | 20240802 | 144400 | 15593856670 | 7600 | 7600 | 7610 | 7600 | 693 |
| 283 | 20240802 | 144300 | 15588589760 | 7600 | 7600 | 7610 | 7590 | 2481 |
| 284 | 20240802 | 144200 | 15569733860 | 7600 | 7600 | 7610 | 7600 | 3631 |
| 285 | 20240802 | 144100 | 15542138020 | 7600 | 7600 | 7610 | 7600 | 843 |
| 286 | 20240802 | 144000 | 15535731090 | 7600 | 7590 | 7610 | 7590 | 9291 |
| 287 | 20240802 | 143900 | 15465144650 | 7590 | 7590 | 7600 | 7590 | 1241 |
| 288 | 20240802 | 143800 | 15455722270 | 7590 | 7600 | 7600 | 7590 | 907 |
| 289 | 20240802 | 143700 | 15448837900 | 7590 | 7590 | 7600 | 7580 | 6835 |
| 290 | 20240802 | 143600 | 15396973250 | 7590 | 7590 | 7600 | 7590 | 1158 |
| 291 | 20240802 | 143500 | 15388180670 | 7590 | 7590 | 7600 | 7590 | 6843 |
| 292 | 20240802 | 143400 | 15336209240 | 7590 | 7600 | 7600 | 7590 | 1552 |
| 293 | 20240802 | 143300 | 15324424640 | 7600 | 7600 | 7600 | 7590 | 4124 |
| 294 | 20240802 | 143200 | 15293114100 | 7610 | 7600 | 7610 | 7590 | 1682 |
| 295 | 20240802 | 143100 | 15280330540 | 7610 | 7610 | 7610 | 7600 | 31460 |
| 296 | 20240802 | 143000 | 15041229920 | 7610 | 7600 | 7610 | 7600 | 945 |
| 297 | 20240802 | 142900 | 15034045530 | 7600 | 7610 | 7620 | 7600 | 1408 |
| 298 | 20240802 | 142800 | 15023339050 | 7610 | 7620 | 7620 | 7600 | 912 |
| 299 | 20240802 | 142700 | 15016401940 | 7610 | 7610 | 7620 | 7600 | 4056 |
| 300 | 20240802 | 142600 | 14985537340 | 7610 | 7610 | 7620 | 7600 | 1630 |
| 301 | 20240802 | 142500 | 14973133020 | 7620 | 7610 | 7620 | 7610 | 2236 |
| 302 | 20240802 | 142400 | 14956110590 | 7610 | 7610 | 7620 | 7610 | 1661 |
| 303 | 20240802 | 142300 | 14943461720 | 7620 | 7610 | 7620 | 7610 | 1441 |
| 304 | 20240802 | 142200 | 14932489920 | 7610 | 7620 | 7620 | 7610 | 2668 |
| 305 | 20240802 | 142100 | 14912177000 | 7620 | 7610 | 7620 | 7610 | 1167 |
| 306 | 20240802 | 142000 | 14903286400 | 7620 | 7610 | 7620 | 7600 | 1216 |
| 307 | 20240802 | 141900 | 14894036360 | 7610 | 7600 | 7610 | 7600 | 1418 |
| 308 | 20240802 | 141800 | 14883245850 | 7610 | 7600 | 7610 | 7590 | 7465 |
| 309 | 20240802 | 141700 | 14826448930 | 7580 | 7610 | 7610 | 7580 | 75368 |
| 310 | 20240802 | 141600 | 14254310360 | 7600 | 7600 | 7610 | 7600 | 3898 |
| 311 | 20240802 | 141500 | 14224663810 | 7600 | 7600 | 7610 | 7600 | 1160 |
| 312 | 20240802 | 141400 | 14215847310 | 7600 | 7610 | 7610 | 7600 | 1245 |
| 313 | 20240802 | 141300 | 14206378300 | 7610 | 7610 | 7610 | 7600 | 44111 |
| 314 | 20240802 | 141200 | 13870995720 | 7620 | 7620 | 7620 | 7610 | 725 |
| 315 | 20240802 | 141100 | 13865473050 | 7610 | 7620 | 7620 | 7610 | 1528 |
| 316 | 20240802 | 141000 | 13853840720 | 7620 | 7630 | 7630 | 7620 | 309 |
| 317 | 20240802 | 140900 | 13851486060 | 7630 | 7620 | 7640 | 7610 | 29982 |
| 318 | 20240802 | 140800 | 13622995760 | 7610 | 7610 | 7620 | 7610 | 2864 |
| 319 | 20240802 | 140700 | 13601192390 | 7620 | 7610 | 7620 | 7610 | 3136 |
| 320 | 20240802 | 140600 | 13577319880 | 7610 | 7620 | 7630 | 7610 | 2174 |
| 321 | 20240802 | 140500 | 13560754880 | 7610 | 7610 | 7610 | 7600 | 1549 |
| 322 | 20240802 | 140400 | 13548971290 | 7600 | 7620 | 7620 | 7600 | 37267 |
| 323 | 20240802 | 140300 | 13265692400 | 7620 | 7630 | 7640 | 7610 | 5608 |
| 324 | 20240802 | 140200 | 13222998270 | 7640 | 7630 | 7640 | 7630 | 3053 |
| 325 | 20240802 | 140100 | 13199693260 | 7630 | 7630 | 7640 | 7630 | 237 |
| 326 | 20240802 | 140000 | 13197884460 | 7630 | 7630 | 7640 | 7630 | 693 |
| 327 | 20240802 | 135900 | 13192596660 | 7630 | 7630 | 7640 | 7620 | 978 |
| 328 | 20240802 | 135800 | 13185138260 | 7630 | 7620 | 7630 | 7610 | 1049 |
| 329 | 20240802 | 135700 | 13177140090 | 7630 | 7620 | 7630 | 7620 | 4240 |
| 330 | 20240802 | 135600 | 13144811000 | 7620 | 7630 | 7630 | 7610 | 838 |
| 331 | 20240802 | 135500 | 13138427610 | 7620 | 7610 | 7620 | 7610 | 558 |
| 332 | 20240802 | 135400 | 13134177940 | 7610 | 7610 | 7630 | 7610 | 3430 |
| 333 | 20240802 | 135300 | 13108053780 | 7610 | 7600 | 7620 | 7600 | 2294 |
| 334 | 20240802 | 135200 | 13090612430 | 7600 | 7600 | 7610 | 7600 | 3112 |
| 335 | 20240802 | 135100 | 13066932760 | 7610 | 7600 | 7610 | 7600 | 4516 |
| 336 | 20240802 | 135000 | 13032604810 | 7610 | 7610 | 7610 | 7600 | 2704 |
| 337 | 20240802 | 134900 | 13012032090 | 7610 | 7610 | 7620 | 7600 | 2111 |
| 338 | 20240802 | 134800 | 12995969040 | 7620 | 7610 | 7620 | 7610 | 256 |
| 339 | 20240802 | 134700 | 12994020450 | 7610 | 7620 | 7620 | 7610 | 5991 |
| 340 | 20240802 | 134600 | 12948376230 | 7620 | 7620 | 7620 | 7600 | 73173 |
| 341 | 20240802 | 134500 | 12392032990 | 7620 | 7630 | 7630 | 7620 | 224 |
| 342 | 20240802 | 134400 | 12390325910 | 7630 | 7610 | 7630 | 7610 | 3016 |
| 343 | 20240802 | 134300 | 12367349330 | 7610 | 7610 | 7620 | 7610 | 6485 |
| 344 | 20240802 | 134200 | 12317981060 | 7620 | 7620 | 7620 | 7610 | 666 |
| 345 | 20240802 | 134100 | 12312911250 | 7620 | 7620 | 7620 | 7610 | 2041 |
| 346 | 20240802 | 134000 | 12297367000 | 7620 | 7610 | 7620 | 7610 | 1305 |
| 347 | 20240802 | 133900 | 12287427640 | 7620 | 7630 | 7630 | 7610 | 5015 |
| 348 | 20240802 | 133800 | 12249241750 | 7630 | 7630 | 7630 | 7620 | 1335 |
| 349 | 20240802 | 133700 | 12239067740 | 7620 | 7620 | 7630 | 7620 | 772 |
| 350 | 20240802 | 133600 | 12233185090 | 7620 | 7620 | 7620 | 7610 | 5360 |
| 351 | 20240802 | 133500 | 12192342190 | 7610 | 7610 | 7620 | 7610 | 1418 |
| 352 | 20240802 | 133400 | 12181545580 | 7620 | 7620 | 7620 | 7610 | 2569 |
| 353 | 20240802 | 133300 | 12161974410 | 7620 | 7620 | 7620 | 7620 | 1958 |
| 354 | 20240802 | 133200 | 12147054450 | 7610 | 7620 | 7620 | 7610 | 1635 |
| 355 | 20240802 | 133100 | 12134602400 | 7620 | 7620 | 7620 | 7610 | 2487 |
| 356 | 20240802 | 133000 | 12115655990 | 7620 | 7610 | 7620 | 7610 | 843 |
| 357 | 20240802 | 132900 | 12109236070 | 7620 | 7620 | 7620 | 7610 | 757 |
| 358 | 20240802 | 132800 | 12103471740 | 7620 | 7620 | 7620 | 7610 | 801 |
| 359 | 20240802 | 132700 | 12097370960 | 7610 | 7620 | 7620 | 7610 | 1540 |
| 360 | 20240802 | 132600 | 12085642650 | 7620 | 7620 | 7630 | 7610 | 3580 |
| 361 | 20240802 | 132500 | 12058363590 | 7620 | 7620 | 7620 | 7610 | 1209 |
| 362 | 20240802 | 132400 | 12049155060 | 7620 | 7610 | 7620 | 7610 | 1358 |
| 363 | 20240802 | 132300 | 12038813170 | 7610 | 7620 | 7620 | 7610 | 1966 |
| 364 | 20240802 | 132200 | 12023840700 | 7610 | 7620 | 7630 | 7610 | 3135 |
| 365 | 20240802 | 132100 | 11999954400 | 7620 | 7620 | 7630 | 7620 | 936 |
| 366 | 20240802 | 132000 | 11992821300 | 7620 | 7630 | 7630 | 7620 | 1013 |
| 367 | 20240802 | 131900 | 11985097200 | 7630 | 7620 | 7630 | 7620 | 1004 |
| 368 | 20240802 | 131800 | 11977446150 | 7620 | 7610 | 7620 | 7610 | 1132 |
| 369 | 20240802 | 131700 | 11968824060 | 7620 | 7620 | 7620 | 7610 | 1119 |
| 370 | 20240802 | 131600 | 11960308230 | 7630 | 7620 | 7630 | 7610 | 2332 |
| 371 | 20240802 | 131500 | 11942526460 | 7630 | 7620 | 7630 | 7620 | 3926 |
| 372 | 20240802 | 131400 | 11912587260 | 7620 | 7620 | 7630 | 7620 | 783 |
| 373 | 20240802 | 131300 | 11906620790 | 7620 | 7620 | 7620 | 7610 | 3466 |
| 374 | 20240802 | 131200 | 11880224650 | 7620 | 7620 | 7620 | 7610 | 1997 |
| 375 | 20240802 | 131100 | 11865012760 | 7620 | 7610 | 7620 | 7610 | 1190 |
| 376 | 20240802 | 131000 | 11855954140 | 7610 | 7610 | 7620 | 7610 | 1872 |
| 377 | 20240802 | 130900 | 11841699900 | 7610 | 7620 | 7620 | 7610 | 3304 |
| 378 | 20240802 | 130800 | 11816556400 | 7610 | 7620 | 7630 | 7610 | 2105 |
| 379 | 20240802 | 130700 | 11800523460 | 7620 | 7630 | 7630 | 7620 | 4286 |
| 380 | 20240802 | 130600 | 11767859130 | 7620 | 7630 | 7630 | 7620 | 2705 |
| 381 | 20240802 | 130500 | 11747231820 | 7630 | 7630 | 7640 | 7630 | 868 |
| 382 | 20240802 | 130400 | 11740608480 | 7630 | 7620 | 7630 | 7620 | 1572 |
| 383 | 20240802 | 130300 | 11728624790 | 7630 | 7620 | 7630 | 7620 | 1008 |
| 384 | 20240802 | 130200 | 11720943410 | 7620 | 7620 | 7630 | 7620 | 896 |
| 385 | 20240802 | 130100 | 11714115640 | 7620 | 7620 | 7630 | 7610 | 1088 |
| 386 | 20240802 | 130000 | 11705826060 | 7620 | 7620 | 7620 | 7610 | 2675 |
| 387 | 20240802 | 125900 | 11685448440 | 7620 | 7620 | 7620 | 7610 | 634 |
| 388 | 20240802 | 125800 | 11680621240 | 7610 | 7610 | 7620 | 7610 | 1551 |
| 389 | 20240802 | 125700 | 11668809330 | 7620 | 7630 | 7640 | 7620 | 5143 |
| 390 | 20240802 | 125600 | 11629616610 | 7640 | 7640 | 7640 | 7630 | 219 |
| 391 | 20240802 | 125500 | 11627945180 | 7640 | 7630 | 7640 | 7620 | 478 |
| 392 | 20240802 | 125400 | 11624302670 | 7620 | 7650 | 7650 | 7620 | 11526 |
| 393 | 20240802 | 125300 | 11536459350 | 7640 | 7630 | 7640 | 7620 | 2150 |
| 394 | 20240802 | 125200 | 11520057530 | 7630 | 7640 | 7650 | 7630 | 5862 |
| 395 | 20240802 | 125100 | 11475311420 | 7640 | 7640 | 7650 | 7640 | 1264 |
| 396 | 20240802 | 125000 | 11465654150 | 7640 | 7650 | 7650 | 7640 | 923 |
| 397 | 20240802 | 124900 | 11458602330 | 7640 | 7650 | 7650 | 7640 | 444 |
| 398 | 20240802 | 124800 | 11455207120 | 7650 | 7640 | 7650 | 7640 | 1196 |
| 399 | 20240802 | 124700 | 11446069320 | 7640 | 7640 | 7640 | 7630 | 2183 |
| 400 | 20240802 | 124600 | 11429401060 | 7640 | 7640 | 7640 | 7630 | 488 |
| 401 | 20240802 | 124500 | 11425673350 | 7630 | 7620 | 7630 | 7620 | 10235 |
| 402 | 20240802 | 124400 | 11347669870 | 7630 | 7630 | 7630 | 7620 | 2186 |
| 403 | 20240802 | 124300 | 11330998650 | 7620 | 7620 | 7630 | 7620 | 841 |
| 404 | 20240802 | 124200 | 11324589140 | 7620 | 7620 | 7630 | 7620 | 853 |
| 405 | 20240802 | 124100 | 11318089250 | 7620 | 7620 | 7630 | 7620 | 1357 |
| 406 | 20240802 | 124000 | 11307747910 | 7630 | 7620 | 7630 | 7620 | 701 |
| 407 | 20240802 | 123900 | 11302403570 | 7620 | 7630 | 7630 | 7620 | 988 |
| 408 | 20240802 | 123800 | 11294870990 | 7630 | 7620 | 7630 | 7620 | 1470 |
| 409 | 20240802 | 123700 | 11283658270 | 7630 | 7620 | 7630 | 7620 | 1608 |
| 410 | 20240802 | 123600 | 11271402840 | 7620 | 7620 | 7630 | 7620 | 433 |
| 411 | 20240802 | 123500 | 11268103330 | 7620 | 7630 | 7630 | 7620 | 1345 |
| 412 | 20240802 | 123400 | 11257853420 | 7630 | 7620 | 7630 | 7620 | 2350 |
| 413 | 20240802 | 123300 | 11239945530 | 7630 | 7630 | 7630 | 7620 | 1275 |
| 414 | 20240802 | 123200 | 11230226100 | 7630 | 7640 | 7640 | 7630 | 6867 |
| 415 | 20240802 | 123100 | 11177828580 | 7640 | 7640 | 7640 | 7640 | 1748 |
| 416 | 20240802 | 123000 | 11164473860 | 7630 | 7640 | 7640 | 7630 | 1209 |
| 417 | 20240802 | 122900 | 11155238740 | 7630 | 7640 | 7640 | 7630 | 1925 |
| 418 | 20240802 | 122800 | 11140550740 | 7630 | 7640 | 7640 | 7630 | 3251 |
| 419 | 20240802 | 122700 | 11115718460 | 7630 | 7630 | 7630 | 7630 | 847 |
| 420 | 20240802 | 122600 | 11109255850 | 7630 | 7630 | 7640 | 7630 | 7678 |
| 421 | 20240802 | 122500 | 11050672500 | 7630 | 7640 | 7640 | 7630 | 2151 |
| 422 | 20240802 | 122400 | 11034240280 | 7640 | 7640 | 7650 | 7640 | 1781 |
| 423 | 20240802 | 122300 | 11020633330 | 7650 | 7640 | 7650 | 7640 | 536 |
| 424 | 20240802 | 122200 | 11016537370 | 7640 | 7650 | 7650 | 7640 | 1174 |
| 425 | 20240802 | 122100 | 11007567980 | 7640 | 7630 | 7640 | 7630 | 1103 |
| 426 | 20240802 | 122000 | 10999143060 | 7630 | 7630 | 7640 | 7630 | 208 |
| 427 | 20240802 | 121900 | 10997554750 | 7640 | 7630 | 7640 | 7630 | 470 |
| 428 | 20240802 | 121800 | 10993966840 | 7630 | 7640 | 7650 | 7630 | 3948 |
| 429 | 20240802 | 121700 | 10963820310 | 7640 | 7640 | 7650 | 7640 | 914 |
| 430 | 20240802 | 121600 | 10956835070 | 7640 | 7650 | 7650 | 7640 | 998 |
| 431 | 20240802 | 121500 | 10949205210 | 7650 | 7640 | 7650 | 7640 | 2350 |
| 432 | 20240802 | 121400 | 10931239730 | 7640 | 7640 | 7640 | 7630 | 915 |
| 433 | 20240802 | 121300 | 10924250510 | 7630 | 7640 | 7640 | 7630 | 1042 |
| 434 | 20240802 | 121200 | 10916299650 | 7640 | 7650 | 7650 | 7640 | 768 |
| 435 | 20240802 | 121100 | 10910431860 | 7650 | 7640 | 7650 | 7640 | 7859 |
| 436 | 20240802 | 121000 | 10850339060 | 7650 | 7640 | 7650 | 7640 | 437 |
| 437 | 20240802 | 120900 | 10846998330 | 7640 | 7640 | 7660 | 7640 | 2476 |
| 438 | 20240802 | 120800 | 10828062590 | 7640 | 7640 | 7640 | 7630 | 5452 |
| 439 | 20240802 | 120700 | 10786425690 | 7650 | 7660 | 7660 | 7650 | 223 |
| 440 | 20240802 | 120600 | 10784717740 | 7630 | 7650 | 7650 | 7630 | 8181 |
| 441 | 20240802 | 120500 | 10722191040 | 7660 | 7650 | 7660 | 7640 | 3202 |
| 442 | 20240802 | 120400 | 10697710820 | 7650 | 7650 | 7660 | 7650 | 4637 |
| 443 | 20240802 | 120300 | 10662237370 | 7660 | 7650 | 7660 | 7650 | 467 |
| 444 | 20240802 | 120200 | 10658664280 | 7650 | 7650 | 7660 | 7640 | 3014 |
| 445 | 20240802 | 120100 | 10635605800 | 7650 | 7640 | 7650 | 7640 | 1412 |
| 446 | 20240802 | 120000 | 10624814920 | 7640 | 7630 | 7640 | 7630 | 1182 |
| 447 | 20240802 | 115900 | 10615786090 | 7640 | 7640 | 7640 | 7630 | 1617 |
| 448 | 20240802 | 115800 | 10603434020 | 7640 | 7630 | 7640 | 7630 | 1923 |
| 449 | 20240802 | 115700 | 10588747930 | 7630 | 7630 | 7640 | 7630 | 1684 |
| 450 | 20240802 | 115600 | 10575890430 | 7630 | 7630 | 7640 | 7630 | 4698 |
| 451 | 20240802 | 115500 | 10540044570 | 7620 | 7620 | 7630 | 7620 | 1442 |
| 452 | 20240802 | 115400 | 10529051230 | 7620 | 7620 | 7630 | 7620 | 293 |
| 453 | 20240802 | 115300 | 10526818320 | 7620 | 7620 | 7630 | 7620 | 814 |
| 454 | 20240802 | 115200 | 10520614580 | 7620 | 7620 | 7620 | 7610 | 2352 |
| 455 | 20240802 | 115100 | 10502692950 | 7620 | 7620 | 7630 | 7610 | 2090 |
| 456 | 20240802 | 115000 | 10486768470 | 7610 | 7610 | 7620 | 7610 | 753 |
| 457 | 20240802 | 114900 | 10481035630 | 7620 | 7630 | 7630 | 7610 | 1616 |
| 458 | 20240802 | 114800 | 10468730730 | 7620 | 7620 | 7630 | 7620 | 963 |
| 459 | 20240802 | 114700 | 10461391740 | 7620 | 7610 | 7620 | 7610 | 2466 |
| 460 | 20240802 | 114600 | 10442601740 | 7610 | 7610 | 7620 | 7610 | 18185 |
| 461 | 20240802 | 114500 | 10304212820 | 7610 | 7620 | 7620 | 7610 | 1886 |
| 462 | 20240802 | 114400 | 10289845310 | 7620 | 7610 | 7620 | 7610 | 1381 |
| 463 | 20240802 | 114300 | 10279327700 | 7610 | 7610 | 7620 | 7610 | 1266 |
| 464 | 20240802 | 114200 | 10269693380 | 7610 | 7610 | 7620 | 7610 | 3160 |
| 465 | 20240802 | 114100 | 10245641500 | 7620 | 7610 | 7620 | 7610 | 1276 |
| 466 | 20240802 | 114000 | 10235929540 | 7610 | 7620 | 7620 | 7610 | 1637 |
| 467 | 20240802 | 113900 | 10223466730 | 7610 | 7620 | 7620 | 7610 | 1305 |
| 468 | 20240802 | 113800 | 10213525120 | 7610 | 7610 | 7620 | 7610 | 2010 |
| 469 | 20240802 | 113700 | 10198219570 | 7610 | 7620 | 7620 | 7610 | 1702 |
| 470 | 20240802 | 113600 | 10185262340 | 7610 | 7620 | 7630 | 7610 | 16092 |
| 471 | 20240802 | 113500 | 10062767400 | 7620 | 7610 | 7630 | 7610 | 14669 |
| 472 | 20240802 | 113400 | 9951060870 | 7620 | 7630 | 7630 | 7610 | 17063 |
| 473 | 20240802 | 113300 | 9821074960 | 7630 | 7620 | 7630 | 7620 | 3248 |
| 474 | 20240802 | 113200 | 9796313190 | 7630 | 7640 | 7640 | 7620 | 7049 |
| 475 | 20240802 | 113100 | 9742529300 | 7640 | 7630 | 7640 | 7620 | 3802 |
| 476 | 20240802 | 113000 | 9713523760 | 7630 | 7630 | 7630 | 7620 | 5198 |
| 477 | 20240802 | 112900 | 9673903220 | 7630 | 7630 | 7640 | 7630 | 13505 |
| 478 | 20240802 | 112800 | 9570858210 | 7640 | 7640 | 7640 | 7630 | 2600 |
| 479 | 20240802 | 112700 | 9551003480 | 7640 | 7640 | 7640 | 7630 | 989 |
| 480 | 20240802 | 112600 | 9543451980 | 7640 | 7630 | 7640 | 7630 | 3909 |
| 481 | 20240802 | 112500 | 9513597290 | 7630 | 7640 | 7650 | 7630 | 2628 |
| 482 | 20240802 | 112400 | 9493533500 | 7640 | 7640 | 7640 | 7630 | 4404 |
| 483 | 20240802 | 112300 | 9459893870 | 7650 | 7640 | 7650 | 7630 | 11306 |
| 484 | 20240802 | 112200 | 9373516000 | 7640 | 7650 | 7660 | 7630 | 111858 |
| 485 | 20240802 | 112100 | 8518295130 | 7650 | 7650 | 7660 | 7650 | 7141 |
| 486 | 20240802 | 112000 | 8463659290 | 7660 | 7660 | 7660 | 7650 | 7322 |
| 487 | 20240802 | 111900 | 8407582040 | 7660 | 7660 | 7660 | 7650 | 3598 |
| 488 | 20240802 | 111800 | 8380057120 | 7650 | 7660 | 7660 | 7650 | 3833 |
| 489 | 20240802 | 111700 | 8350697990 | 7660 | 7660 | 7670 | 7660 | 963 |
| 490 | 20240802 | 111600 | 8343321170 | 7670 | 7660 | 7670 | 7660 | 3299 |
| 491 | 20240802 | 111500 | 8318050820 | 7650 | 7660 | 7660 | 7650 | 3679 |
| 492 | 20240802 | 111400 | 8289870760 | 7660 | 7660 | 7660 | 7650 | 1131 |
| 493 | 20240802 | 111300 | 8281212660 | 7660 | 7670 | 7670 | 7650 | 11184 |
| 494 | 20240802 | 111200 | 8195545670 | 7670 | 7670 | 7680 | 7660 | 2301 |
| 495 | 20240802 | 111100 | 8177913470 | 7660 | 7670 | 7680 | 7660 | 2297 |
| 496 | 20240802 | 111000 | 8160296230 | 7660 | 7670 | 7680 | 7660 | 4325 |
| 497 | 20240802 | 110900 | 8127115150 | 7680 | 7660 | 7680 | 7660 | 6878 |
| 498 | 20240802 | 110800 | 8074410620 | 7650 | 7670 | 7670 | 7650 | 7170 |
| 499 | 20240802 | 110700 | 8019488490 | 7670 | 7670 | 7670 | 7660 | 1231 |
| 500 | 20240802 | 110600 | 8010051290 | 7670 | 7660 | 7670 | 7650 | 2632 |
| 501 | 20240802 | 110500 | 7989885170 | 7650 | 7660 | 7660 | 7650 | 4301 |
| 502 | 20240802 | 110400 | 7956943280 | 7660 | 7660 | 7660 | 7650 | 3499 |
| 503 | 20240802 | 110300 | 7930148710 | 7660 | 7670 | 7670 | 7650 | 15301 |
| 504 | 20240802 | 110200 | 7812936460 | 7670 | 7660 | 7670 | 7660 | 3231 |
| 505 | 20240802 | 110100 | 7788167560 | 7660 | 7660 | 7670 | 7660 | 2828 |
| 506 | 20240802 | 110000 | 7766504620 | 7670 | 7670 | 7680 | 7660 | 4348 |
| 507 | 20240802 | 105900 | 7733153800 | 7670 | 7670 | 7680 | 7670 | 966 |
| 508 | 20240802 | 105800 | 7725744020 | 7670 | 7670 | 7670 | 7670 | 594 |
| 509 | 20240802 | 105700 | 7721188040 | 7670 | 7670 | 7680 | 7660 | 1817 |
| 510 | 20240802 | 105600 | 7707266360 | 7670 | 7670 | 7670 | 7650 | 2921 |
| 511 | 20240802 | 105500 | 7684896280 | 7680 | 7670 | 7680 | 7660 | 831 |
| 512 | 20240802 | 105400 | 7678524890 | 7700 | 7670 | 7710 | 7650 | 11076 |
| 513 | 20240802 | 105300 | 7593680130 | 7660 | 7670 | 7670 | 7660 | 25799 |
| 514 | 20240802 | 105200 | 7396049270 | 7660 | 7670 | 7680 | 7660 | 8685 |
| 515 | 20240802 | 105100 | 7329429000 | 7670 | 7660 | 7690 | 7660 | 20672 |
| 516 | 20240802 | 105000 | 7170531540 | 7670 | 7670 | 7680 | 7670 | 6372 |
| 517 | 20240802 | 104900 | 7121650400 | 7680 | 7680 | 7680 | 7670 | 229 |
| 518 | 20240802 | 104800 | 7119893610 | 7680 | 7680 | 7680 | 7670 | 1006 |
| 519 | 20240802 | 104700 | 7112174640 | 7670 | 7670 | 7680 | 7660 | 16739 |
| 520 | 20240802 | 104600 | 6983858590 | 7670 | 7680 | 7690 | 7670 | 21903 |
| 521 | 20240802 | 104500 | 6815835090 | 7670 | 7680 | 7690 | 7670 | 4262 |
| 522 | 20240802 | 104400 | 6783103840 | 7680 | 7690 | 7690 | 7680 | 1531 |
| 523 | 20240802 | 104300 | 6771343660 | 7690 | 7680 | 7690 | 7680 | 1691 |
| 524 | 20240802 | 104200 | 6758353510 | 7680 | 7690 | 7690 | 7680 | 1652 |
| 525 | 20240802 | 104100 | 6745663950 | 7700 | 7670 | 7700 | 7670 | 3294 |
| 526 | 20240802 | 104000 | 6720334770 | 7680 | 7690 | 7690 | 7670 | 1182 |
| 527 | 20240802 | 103900 | 6711262700 | 7680 | 7680 | 7700 | 7670 | 1772 |
| 528 | 20240802 | 103800 | 6697637280 | 7680 | 7680 | 7690 | 7670 | 1603 |
| 529 | 20240802 | 103700 | 6685329040 | 7670 | 7680 | 7690 | 7670 | 5331 |
| 530 | 20240802 | 103600 | 6644385060 | 7690 | 7680 | 7690 | 7680 | 4182 |
| 531 | 20240802 | 103500 | 6612266230 | 7690 | 7680 | 7690 | 7680 | 1547 |
| 532 | 20240802 | 103400 | 6600382730 | 7680 | 7680 | 7690 | 7680 | 751 |
| 533 | 20240802 | 103300 | 6594612970 | 7690 | 7680 | 7690 | 7680 | 1077 |
| 534 | 20240802 | 103200 | 6586341480 | 7680 | 7690 | 7690 | 7680 | 1282 |
| 535 | 20240802 | 103100 | 6576489280 | 7680 | 7680 | 7690 | 7680 | 730 |
| 536 | 20240802 | 103000 | 6570879150 | 7690 | 7680 | 7690 | 7680 | 1272 |
| 537 | 20240802 | 102900 | 6561108740 | 7680 | 7700 | 7700 | 7680 | 1276 |
| 538 | 20240802 | 102800 | 6551306240 | 7700 | 7710 | 7710 | 7700 | 394 |
| 539 | 20240802 | 102700 | 6548270250 | 7710 | 7690 | 7720 | 7680 | 1332 |
| 540 | 20240802 | 102600 | 6538015960 | 7680 | 7670 | 7680 | 7670 | 14549 |
| 541 | 20240802 | 102500 | 6426386540 | 7690 | 7680 | 7690 | 7670 | 10404 |
| 542 | 20240802 | 102400 | 6346536190 | 7680 | 7680 | 7690 | 7670 | 5164 |
| 543 | 20240802 | 102300 | 6306905920 | 7680 | 7680 | 7680 | 7670 | 11251 |
| 544 | 20240802 | 102200 | 6220509850 | 7680 | 7700 | 7700 | 7680 | 9993 |
| 545 | 20240802 | 102100 | 6143665610 | 7700 | 7700 | 7700 | 7690 | 1747 |
| 546 | 20240802 | 102000 | 6130215270 | 7700 | 7710 | 7710 | 7690 | 11086 |
| 547 | 20240802 | 101900 | 6044849650 | 7700 | 7700 | 7710 | 7700 | 1314 |
| 548 | 20240802 | 101800 | 6034728310 | 7710 | 7720 | 7720 | 7700 | 5608 |
| 549 | 20240802 | 101700 | 5991490800 | 7720 | 7720 | 7720 | 7710 | 852 |
| 550 | 20240802 | 101600 | 5984918370 | 7720 | 7720 | 7720 | 7720 | 1001 |
| 551 | 20240802 | 101500 | 5977190650 | 7720 | 7720 | 7730 | 7720 | 2422 |
| 552 | 20240802 | 101400 | 5958490760 | 7720 | 7710 | 7720 | 7710 | 1875 |
| 553 | 20240802 | 101300 | 5944022440 | 7720 | 7710 | 7730 | 7710 | 1544 |
| 554 | 20240802 | 101200 | 5932108990 | 7720 | 7700 | 7720 | 7690 | 1419 |
| 555 | 20240802 | 101100 | 5921179460 | 7700 | 7710 | 7710 | 7700 | 4949 |
| 556 | 20240802 | 101000 | 5883071980 | 7710 | 7710 | 7720 | 7700 | 2649 |
| 557 | 20240802 | 100900 | 5862654680 | 7710 | 7710 | 7710 | 7700 | 193 |
| 558 | 20240802 | 100800 | 5861167070 | 7710 | 7710 | 7710 | 7700 | 6189 |
| 559 | 20240802 | 100700 | 5813502130 | 7720 | 7730 | 7730 | 7700 | 2729 |
| 560 | 20240802 | 100600 | 5792463380 | 7730 | 7730 | 7730 | 7730 | 3849 |
| 561 | 20240802 | 100500 | 5762710610 | 7730 | 7710 | 7740 | 7710 | 2268 |
| 562 | 20240802 | 100400 | 5745186330 | 7720 | 7710 | 7740 | 7700 | 4007 |
| 563 | 20240802 | 100300 | 5714274920 | 7710 | 7710 | 7710 | 7700 | 6336 |
| 564 | 20240802 | 100200 | 5665431430 | 7710 | 7690 | 7710 | 7690 | 3652 |
| 565 | 20240802 | 100100 | 5637341520 | 7690 | 7690 | 7700 | 7680 | 6219 |
| 566 | 20240802 | 100000 | 5589533940 | 7690 | 7680 | 7690 | 7670 | 8144 |
| 567 | 20240802 | 095900 | 5527015810 | 7670 | 7680 | 7690 | 7660 | 59501 |
| 568 | 20240802 | 095800 | 5070678120 | 7680 | 7690 | 7700 | 7680 | 7235 |
| 569 | 20240802 | 095700 | 5015043470 | 7700 | 7700 | 7700 | 7680 | 2884 |
| 570 | 20240802 | 095600 | 4992850480 | 7700 | 7690 | 7700 | 7690 | 4344 |
| 571 | 20240802 | 095500 | 4959444810 | 7690 | 7700 | 7700 | 7680 | 4232 |
| 572 | 20240802 | 095400 | 4926913490 | 7690 | 7700 | 7700 | 7690 | 1793 |
| 573 | 20240802 | 095300 | 4913120790 | 7700 | 7700 | 7720 | 7690 | 1852 |
| 574 | 20240802 | 095200 | 4898872020 | 7690 | 7690 | 7710 | 7680 | 5730 |
| 575 | 20240802 | 095100 | 4854803650 | 7680 | 7700 | 7700 | 7680 | 20191 |
| 576 | 20240802 | 095000 | 4699668400 | 7700 | 7700 | 7710 | 7690 | 10014 |
| 577 | 20240802 | 094900 | 4622559160 | 7700 | 7710 | 7710 | 7700 | 6029 |
| 578 | 20240802 | 094800 | 4576103760 | 7720 | 7720 | 7730 | 7710 | 3024 |
| 579 | 20240802 | 094700 | 4552769690 | 7720 | 7730 | 7730 | 7720 | 488 |
| 580 | 20240802 | 094600 | 4549001570 | 7730 | 7740 | 7740 | 7720 | 1360 |
| 581 | 20240802 | 094500 | 4538493760 | 7730 | 7730 | 7740 | 7720 | 3976 |
| 582 | 20240802 | 094400 | 4507782960 | 7740 | 7740 | 7740 | 7730 | 2927 |
| 583 | 20240802 | 094300 | 4485151730 | 7730 | 7740 | 7740 | 7730 | 2879 |
| 584 | 20240802 | 094200 | 4462878780 | 7740 | 7740 | 7740 | 7720 | 2721 |
| 585 | 20240802 | 094100 | 4441851550 | 7740 | 7730 | 7740 | 7730 | 1304 |
| 586 | 20240802 | 094000 | 4431770710 | 7740 | 7750 | 7760 | 7730 | 7527 |
| 587 | 20240802 | 093900 | 4373451650 | 7760 | 7740 | 7760 | 7740 | 1511 |
| 588 | 20240802 | 093800 | 4361741410 | 7740 | 7750 | 7760 | 7740 | 1436 |
| 589 | 20240802 | 093700 | 4350614510 | 7750 | 7750 | 7750 | 7740 | 1178 |
| 590 | 20240802 | 093600 | 4341489090 | 7740 | 7730 | 7750 | 7730 | 3303 |
| 591 | 20240802 | 093500 | 4315932620 | 7740 | 7730 | 7740 | 7720 | 2269 |
| 592 | 20240802 | 093400 | 4298401890 | 7720 | 7710 | 7720 | 7700 | 6244 |
| 593 | 20240802 | 093300 | 4250235190 | 7700 | 7730 | 7730 | 7700 | 1760 |
| 594 | 20240802 | 093200 | 4236664020 | 7710 | 7710 | 7720 | 7710 | 6519 |
| 595 | 20240802 | 093100 | 4186376690 | 7710 | 7700 | 7710 | 7690 | 11667 |
| 596 | 20240802 | 093000 | 4096540120 | 7700 | 7700 | 7710 | 7690 | 2617 |
| 597 | 20240802 | 092900 | 4076397800 | 7700 | 7700 | 7710 | 7690 | 2939 |
| 598 | 20240802 | 092800 | 4053762980 | 7700 | 7690 | 7710 | 7680 | 5379 |
| 599 | 20240802 | 092700 | 4012363800 | 7680 | 7690 | 7710 | 7680 | 12245 |
| 600 | 20240802 | 092600 | 3918180840 | 7690 | 7680 | 7690 | 7680 | 7696 |
| 601 | 20240802 | 092500 | 3859063630 | 7680 | 7690 | 7690 | 7670 | 18567 |
| 602 | 20240802 | 092400 | 3716454100 | 7690 | 7690 | 7700 | 7680 | 7419 |
| 603 | 20240802 | 092300 | 3659421280 | 7690 | 7700 | 7700 | 7680 | 16059 |
| 604 | 20240802 | 092200 | 3535918250 | 7690 | 7700 | 7700 | 7690 | 4776 |
| 605 | 20240802 | 092100 | 3499183670 | 7690 | 7700 | 7710 | 7690 | 10430 |
| 606 | 20240802 | 092000 | 3418868920 | 7700 | 7710 | 7720 | 7700 | 2738 |
| 607 | 20240802 | 091900 | 3397758810 | 7710 | 7710 | 7720 | 7690 | 10501 |
| 608 | 20240802 | 091800 | 3316870060 | 7710 | 7680 | 7720 | 7680 | 21658 |
| 609 | 20240802 | 091700 | 3150149740 | 7700 | 7670 | 7700 | 7660 | 21477 |
| 610 | 20240802 | 091600 | 2985285060 | 7690 | 7700 | 7710 | 7670 | 45438 |
| 611 | 20240802 | 091500 | 2635706040 | 7710 | 7730 | 7730 | 7700 | 83979 |
| 612 | 20240802 | 091400 | 1988278400 | 7730 | 7740 | 7740 | 7720 | 15592 |
| 613 | 20240802 | 091300 | 1867801600 | 7730 | 7740 | 7740 | 7720 | 17475 |
| 614 | 20240802 | 091200 | 1732697640 | 7740 | 7740 | 7740 | 7720 | 19537 |
| 615 | 20240802 | 091100 | 1581742530 | 7740 | 7760 | 7760 | 7730 | 17468 |
| 616 | 20240802 | 091000 | 1446470050 | 7760 | 7760 | 7760 | 7750 | 6058 |
| 617 | 20240802 | 090900 | 1399461970 | 7760 | 7780 | 7780 | 7760 | 8620 |
| 618 | 20240802 | 090800 | 1332523220 | 7780 | 7760 | 7790 | 7750 | 17198 |
| 619 | 20240802 | 090700 | 1198998930 | 7760 | 7770 | 7780 | 7760 | 8069 |
| 620 | 20240802 | 090600 | 1136357340 | 7780 | 7800 | 7810 | 7760 | 15789 |
| 621 | 20240802 | 090500 | 1013606500 | 7800 | 7780 | 7800 | 7780 | 10810 |
| 622 | 20240802 | 090400 | 929334420 | 7780 | 7760 | 7780 | 7760 | 5119 |
| 623 | 20240802 | 090300 | 889549900 | 7760 | 7740 | 7770 | 7740 | 5788 |
| 624 | 20240802 | 090200 | 844711860 | 7730 | 7730 | 7770 | 7710 | 24029 |
| 625 | 20240802 | 090100 | 659007340 | 7720 | 7720 | 7760 | 7720 | 20498 |
| 626 | 20240802 | 090000 | 500293040 | 7730 | 7740 | 7740 | 7700 | 64730 |