32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 3 | 20240805 | 192400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240805 | 192300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240805 | 192200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240805 | 192100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240805 | 192000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240805 | 191900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240805 | 191800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240805 | 191700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240805 | 191600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240805 | 191500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240805 | 191400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240805 | 191300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240805 | 191200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240805 | 191100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240805 | 191000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240805 | 190900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240805 | 190800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240805 | 190700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240805 | 190600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240805 | 190500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240805 | 190400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240805 | 190300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240805 | 190200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240805 | 190100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240805 | 190000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240805 | 185900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240805 | 185800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240805 | 185700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240805 | 185600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240805 | 185500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 33 | 20240805 | 185400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240805 | 185300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240805 | 185200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240805 | 185100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240805 | 185000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240805 | 184900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240805 | 184800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240805 | 184700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240805 | 184600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240805 | 184500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240805 | 184400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240805 | 184300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240805 | 184200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240805 | 184100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240805 | 184000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240805 | 183900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240805 | 183800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240805 | 183700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240805 | 183600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240805 | 183500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240805 | 183400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240805 | 183300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240805 | 183200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240805 | 183100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240805 | 183000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240805 | 182900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240805 | 182800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240805 | 182700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240805 | 182600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240805 | 182500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 63 | 20240805 | 182400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240805 | 182300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240805 | 182200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240805 | 182100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240805 | 182000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240805 | 181900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240805 | 181800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240805 | 181700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240805 | 181600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240805 | 181500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240805 | 181400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240805 | 181300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240805 | 181200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240805 | 181100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240805 | 181000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240805 | 180900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240805 | 180800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240805 | 180700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240805 | 180600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240805 | 180500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240805 | 180400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240805 | 180300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240805 | 180200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240805 | 180100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240805 | 180000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240805 | 175900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240805 | 175800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240805 | 175700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240805 | 175600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240805 | 175500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 93 | 20240805 | 175400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240805 | 175300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240805 | 175200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240805 | 175100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240805 | 175000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240805 | 174900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240805 | 174800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240805 | 174700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240805 | 174600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240805 | 174500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240805 | 174400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240805 | 174300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240805 | 174200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240805 | 174100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240805 | 174000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240805 | 173900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240805 | 173800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240805 | 173700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240805 | 173600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240805 | 173500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240805 | 173400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240805 | 173300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240805 | 173200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240805 | 173100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240805 | 173000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240805 | 172900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240805 | 172800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240805 | 172700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240805 | 172600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240805 | 172500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 123 | 20240805 | 172400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240805 | 172300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240805 | 172200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240805 | 172100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240805 | 172000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240805 | 171900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240805 | 171800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240805 | 171700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240805 | 171600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240805 | 171500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240805 | 171400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240805 | 171300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240805 | 171200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240805 | 171100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240805 | 171000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240805 | 170900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240805 | 170800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240805 | 170700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240805 | 170600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240805 | 170500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240805 | 170400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240805 | 170300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240805 | 170200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240805 | 170100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240805 | 170000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240805 | 165900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240805 | 165800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240805 | 165700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240805 | 165600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240805 | 165500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 153 | 20240805 | 165400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240805 | 165300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240805 | 165200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240805 | 165100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240805 | 165000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240805 | 164900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240805 | 164800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240805 | 164700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240805 | 164600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240805 | 164500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240805 | 164400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240805 | 164300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240805 | 164200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240805 | 164100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240805 | 164000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240805 | 163900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240805 | 163800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240805 | 163700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240805 | 163600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240805 | 163500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240805 | 163400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240805 | 163300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240805 | 163200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240805 | 163100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240805 | 163000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240805 | 162900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240805 | 162800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240805 | 162700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240805 | 162600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240805 | 162500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 183 | 20240805 | 162400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240805 | 162300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240805 | 162200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240805 | 162100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240805 | 162000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240805 | 161900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240805 | 161800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240805 | 161700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240805 | 161600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240805 | 161500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240805 | 161400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240805 | 161300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240805 | 161200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240805 | 161100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240805 | 161000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240805 | 160900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240805 | 160800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240805 | 160700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240805 | 160600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240805 | 160500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240805 | 160400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240805 | 160300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240805 | 160200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240805 | 160100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240805 | 160000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240805 | 155900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240805 | 155800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240805 | 155700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240805 | 155600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240805 | 155500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 213 | 20240805 | 155400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240805 | 155300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240805 | 155200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240805 | 155100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240805 | 155000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240805 | 154900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240805 | 154800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240805 | 154700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240805 | 154600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240805 | 154500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240805 | 154400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240805 | 154300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240805 | 154200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240805 | 154100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240805 | 154000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240805 | 153900 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240805 | 153800 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240805 | 153700 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240805 | 153600 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240805 | 153500 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240805 | 153400 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240805 | 153300 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240805 | 153200 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240805 | 153100 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240805 | 153000 | 29253365190 | 6760 | 6760 | 6760 | 6760 | 45917 |
| 238 | 20240805 | 152900 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240805 | 152800 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240805 | 152700 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240805 | 152600 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240805 | 152500 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 243 | 20240805 | 152400 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240805 | 152300 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240805 | 152200 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240805 | 152100 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240805 | 152000 | 28942966270 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240805 | 151900 | 28942966270 | 6750 | 6730 | 6750 | 6720 | 17176 |
| 249 | 20240805 | 151800 | 28827339990 | 6730 | 6720 | 6740 | 6720 | 26840 |
| 250 | 20240805 | 151700 | 28646719120 | 6730 | 6730 | 6740 | 6680 | 16480 |
| 251 | 20240805 | 151600 | 28536048040 | 6710 | 6690 | 6730 | 6680 | 26896 |
| 252 | 20240805 | 151500 | 28355741090 | 6690 | 6670 | 6700 | 6660 | 9662 |
| 253 | 20240805 | 151400 | 28291212420 | 6670 | 6660 | 6680 | 6650 | 9628 |
| 254 | 20240805 | 151300 | 28227070030 | 6660 | 6630 | 6660 | 6600 | 10240 |
| 255 | 20240805 | 151200 | 28159125310 | 6630 | 6620 | 6650 | 6600 | 15993 |
| 256 | 20240805 | 151100 | 28053126650 | 6620 | 6640 | 6640 | 6600 | 22828 |
| 257 | 20240805 | 151000 | 27902045210 | 6640 | 6620 | 6640 | 6610 | 23659 |
| 258 | 20240805 | 150900 | 27745262780 | 6620 | 6630 | 6640 | 6620 | 7842 |
| 259 | 20240805 | 150800 | 27693264500 | 6630 | 6660 | 6660 | 6630 | 14775 |
| 260 | 20240805 | 150700 | 27595177800 | 6660 | 6660 | 6700 | 6650 | 18730 |
| 261 | 20240805 | 150600 | 27470370050 | 6670 | 6670 | 6680 | 6660 | 15059 |
| 262 | 20240805 | 150500 | 27370012160 | 6660 | 6700 | 6710 | 6660 | 32756 |
| 263 | 20240805 | 150400 | 27150879760 | 6700 | 6720 | 6750 | 6670 | 14549 |
| 264 | 20240805 | 150300 | 27053491960 | 6710 | 6710 | 6720 | 6670 | 36261 |
| 265 | 20240805 | 150200 | 26810534140 | 6720 | 6700 | 6750 | 6690 | 36169 |
| 266 | 20240805 | 150100 | 26567187470 | 6690 | 6690 | 6700 | 6670 | 17346 |
| 267 | 20240805 | 150000 | 26451137560 | 6680 | 6650 | 6690 | 6650 | 30533 |
| 268 | 20240805 | 145900 | 26247793960 | 6660 | 6580 | 6660 | 6580 | 23370 |
| 269 | 20240805 | 145800 | 26092925130 | 6580 | 6540 | 6600 | 6530 | 25216 |
| 270 | 20240805 | 145700 | 25927137880 | 6540 | 6510 | 6550 | 6500 | 26760 |
| 271 | 20240805 | 145600 | 25752807100 | 6520 | 6500 | 6520 | 6480 | 31833 |
| 272 | 20240805 | 145500 | 25545838730 | 6480 | 6480 | 6510 | 6470 | 24896 |
| 273 | 20240805 | 145400 | 25384419570 | 6480 | 6500 | 6510 | 6470 | 18082 |
| 274 | 20240805 | 145300 | 25267103090 | 6500 | 6500 | 6520 | 6460 | 53452 |
| 275 | 20240805 | 145200 | 24920184850 | 6520 | 6560 | 6560 | 6500 | 28112 |
| 276 | 20240805 | 145100 | 24736794680 | 6550 | 6580 | 6590 | 6540 | 25530 |
| 277 | 20240805 | 145000 | 24569423430 | 6580 | 6640 | 6650 | 6570 | 99211 |
| 278 | 20240805 | 144900 | 23912506920 | 6640 | 6680 | 6690 | 6630 | 48486 |
| 279 | 20240805 | 144800 | 23590146940 | 6670 | 6700 | 6710 | 6670 | 42055 |
| 280 | 20240805 | 144700 | 23308681520 | 6710 | 6710 | 6720 | 6700 | 26887 |
| 281 | 20240805 | 144600 | 23128347870 | 6720 | 6730 | 6730 | 6710 | 16910 |
| 282 | 20240805 | 144500 | 23014695500 | 6720 | 6720 | 6750 | 6710 | 11721 |
| 283 | 20240805 | 144400 | 22935812720 | 6720 | 6730 | 6750 | 6720 | 86752 |
| 284 | 20240805 | 144300 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240805 | 144200 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240805 | 144100 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240805 | 144000 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240805 | 143900 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240805 | 143800 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240805 | 143700 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240805 | 143600 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240805 | 143500 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240805 | 143400 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240805 | 143300 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240805 | 143200 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240805 | 143100 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240805 | 143000 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240805 | 142900 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240805 | 142800 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20240805 | 142700 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20240805 | 142600 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20240805 | 142500 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 303 | 20240805 | 142400 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20240805 | 142300 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240805 | 142200 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240805 | 142100 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240805 | 142000 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20240805 | 141900 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240805 | 141800 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240805 | 141700 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240805 | 141600 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240805 | 141500 | 22351707380 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240805 | 141400 | 22351707380 | 6740 | 6740 | 6750 | 6740 | 4032 |
| 314 | 20240805 | 141300 | 22324530190 | 6750 | 6770 | 6780 | 6740 | 20859 |
| 315 | 20240805 | 141200 | 22183592880 | 6770 | 6780 | 6780 | 6770 | 5909 |
| 316 | 20240805 | 141100 | 22143553210 | 6780 | 6790 | 6790 | 6780 | 8766 |
| 317 | 20240805 | 141000 | 22084103250 | 6790 | 6790 | 6800 | 6790 | 6021 |
| 318 | 20240805 | 140900 | 22043203060 | 6800 | 6790 | 6800 | 6790 | 4434 |
| 319 | 20240805 | 140800 | 22013092560 | 6800 | 6790 | 6800 | 6790 | 8428 |
| 320 | 20240805 | 140700 | 21955861850 | 6790 | 6800 | 6800 | 6790 | 1952 |
| 321 | 20240805 | 140600 | 21942601440 | 6790 | 6800 | 6810 | 6790 | 7109 |
| 322 | 20240805 | 140500 | 21894278030 | 6810 | 6800 | 6810 | 6800 | 2807 |
| 323 | 20240805 | 140400 | 21875177150 | 6810 | 6800 | 6820 | 6800 | 2148 |
| 324 | 20240805 | 140300 | 21860555300 | 6800 | 6800 | 6810 | 6800 | 3346 |
| 325 | 20240805 | 140200 | 21837782450 | 6810 | 6800 | 6810 | 6800 | 4359 |
| 326 | 20240805 | 140100 | 21808120610 | 6800 | 6800 | 6810 | 6800 | 2653 |
| 327 | 20240805 | 140000 | 21790067270 | 6800 | 6820 | 6820 | 6800 | 12840 |
| 328 | 20240805 | 135900 | 21702619410 | 6820 | 6800 | 6830 | 6800 | 7109 |
| 329 | 20240805 | 135800 | 21654163610 | 6810 | 6800 | 6820 | 6800 | 2689 |
| 330 | 20240805 | 135700 | 21635848540 | 6790 | 6790 | 6810 | 6780 | 7198 |
| 331 | 20240805 | 135600 | 21586933610 | 6790 | 6780 | 6800 | 6760 | 13308 |
| 332 | 20240805 | 135500 | 21496703190 | 6780 | 6810 | 6820 | 6780 | 47503 |
| 333 | 20240805 | 135400 | 21173762960 | 6810 | 6820 | 6830 | 6810 | 4530 |
| 334 | 20240805 | 135300 | 21142874320 | 6830 | 6830 | 6830 | 6820 | 4183 |
| 335 | 20240805 | 135200 | 21114329780 | 6830 | 6820 | 6830 | 6820 | 6656 |
| 336 | 20240805 | 135100 | 21068881310 | 6820 | 6830 | 6830 | 6820 | 2765 |
| 337 | 20240805 | 135000 | 21050007830 | 6820 | 6820 | 6830 | 6810 | 5046 |
| 338 | 20240805 | 134900 | 21015596360 | 6820 | 6850 | 6850 | 6810 | 22538 |
| 339 | 20240805 | 134800 | 20861822680 | 6840 | 6840 | 6850 | 6830 | 4322 |
| 340 | 20240805 | 134700 | 20832259560 | 6830 | 6840 | 6850 | 6830 | 5989 |
| 341 | 20240805 | 134600 | 20791283660 | 6840 | 6860 | 6860 | 6840 | 14784 |
| 342 | 20240805 | 134500 | 20690043270 | 6860 | 6850 | 6860 | 6840 | 6275 |
| 343 | 20240805 | 134400 | 20647062040 | 6850 | 6870 | 6870 | 6840 | 16178 |
| 344 | 20240805 | 134300 | 20536182320 | 6860 | 6860 | 6870 | 6850 | 15529 |
| 345 | 20240805 | 134200 | 20429627730 | 6860 | 6870 | 6870 | 6860 | 4330 |
| 346 | 20240805 | 134100 | 20399889020 | 6870 | 6880 | 6880 | 6870 | 4643 |
| 347 | 20240805 | 134000 | 20367971940 | 6880 | 6880 | 6890 | 6880 | 11459 |
| 348 | 20240805 | 133900 | 20289121620 | 6890 | 6880 | 6890 | 6880 | 2848 |
| 349 | 20240805 | 133800 | 20269525490 | 6880 | 6870 | 6890 | 6860 | 7099 |
| 350 | 20240805 | 133700 | 20220693880 | 6860 | 6870 | 6880 | 6850 | 14302 |
| 351 | 20240805 | 133600 | 20122357870 | 6870 | 6890 | 6900 | 6850 | 19432 |
| 352 | 20240805 | 133500 | 19988772510 | 6900 | 6920 | 6920 | 6890 | 39158 |
| 353 | 20240805 | 133400 | 19718476640 | 6910 | 6930 | 6930 | 6910 | 16564 |
| 354 | 20240805 | 133300 | 19603798870 | 6930 | 6930 | 6930 | 6920 | 1825 |
| 355 | 20240805 | 133200 | 19591166130 | 6930 | 6920 | 6930 | 6920 | 8059 |
| 356 | 20240805 | 133100 | 19535370850 | 6920 | 6920 | 6920 | 6910 | 9821 |
| 357 | 20240805 | 133000 | 19467410930 | 6920 | 6930 | 6940 | 6910 | 9145 |
| 358 | 20240805 | 132900 | 19404121900 | 6930 | 6930 | 6950 | 6910 | 13573 |
| 359 | 20240805 | 132800 | 19310259440 | 6940 | 6940 | 6950 | 6920 | 6295 |
| 360 | 20240805 | 132700 | 19266624430 | 6930 | 6950 | 6950 | 6920 | 25292 |
| 361 | 20240805 | 132600 | 19091260460 | 6950 | 6960 | 6970 | 6940 | 45586 |
| 362 | 20240805 | 132500 | 18774296050 | 6960 | 6960 | 6970 | 6960 | 5718 |
| 363 | 20240805 | 132400 | 18734493190 | 6960 | 6970 | 6970 | 6960 | 1717 |
| 364 | 20240805 | 132300 | 18722529430 | 6960 | 6960 | 6970 | 6960 | 1742 |
| 365 | 20240805 | 132200 | 18710389060 | 6970 | 6970 | 6970 | 6960 | 10084 |
| 366 | 20240805 | 132100 | 18640120770 | 6970 | 6970 | 6980 | 6970 | 3932 |
| 367 | 20240805 | 132000 | 18612690850 | 6980 | 6970 | 6980 | 6970 | 3808 |
| 368 | 20240805 | 131900 | 18586148060 | 6970 | 6980 | 6990 | 6970 | 1533 |
| 369 | 20240805 | 131800 | 18575448840 | 6980 | 6980 | 6990 | 6970 | 2084 |
| 370 | 20240805 | 131700 | 18560902660 | 6970 | 6980 | 6990 | 6970 | 4028 |
| 371 | 20240805 | 131600 | 18532783080 | 6990 | 6980 | 6990 | 6980 | 1648 |
| 372 | 20240805 | 131500 | 18521269260 | 6980 | 6980 | 6990 | 6970 | 3264 |
| 373 | 20240805 | 131400 | 18498484620 | 6980 | 6980 | 6990 | 6970 | 1929 |
| 374 | 20240805 | 131300 | 18485023400 | 6980 | 6970 | 6980 | 6960 | 9913 |
| 375 | 20240805 | 131200 | 18415885060 | 6970 | 6950 | 6970 | 6950 | 1321 |
| 376 | 20240805 | 131100 | 18406690180 | 6950 | 6970 | 6970 | 6950 | 13894 |
| 377 | 20240805 | 131000 | 18310075810 | 6980 | 6970 | 6980 | 6970 | 2601 |
| 378 | 20240805 | 130900 | 18291939650 | 6980 | 6980 | 6980 | 6970 | 2628 |
| 379 | 20240805 | 130800 | 18273622000 | 6970 | 6980 | 6980 | 6970 | 2319 |
| 380 | 20240805 | 130700 | 18257453160 | 6980 | 6980 | 6980 | 6970 | 3419 |
| 381 | 20240805 | 130600 | 18233602260 | 6990 | 6980 | 6990 | 6950 | 9702 |
| 382 | 20240805 | 130500 | 18165982380 | 6970 | 6970 | 6980 | 6950 | 3403 |
| 383 | 20240805 | 130400 | 18142276730 | 6980 | 6960 | 6990 | 6930 | 26043 |
| 384 | 20240805 | 130300 | 17960996650 | 6960 | 6980 | 6980 | 6960 | 11099 |
| 385 | 20240805 | 130200 | 17883679520 | 6980 | 6980 | 6990 | 6960 | 4626 |
| 386 | 20240805 | 130100 | 17851401940 | 6960 | 6970 | 6980 | 6960 | 16427 |
| 387 | 20240805 | 130000 | 17736863210 | 6980 | 6990 | 6990 | 6970 | 25857 |
| 388 | 20240805 | 125900 | 17556418860 | 6990 | 7000 | 7000 | 6980 | 9755 |
| 389 | 20240805 | 125800 | 17488243990 | 7000 | 7010 | 7010 | 6980 | 10064 |
| 390 | 20240805 | 125700 | 17417834340 | 7010 | 7030 | 7030 | 6990 | 114528 |
| 391 | 20240805 | 125600 | 16615682850 | 7030 | 7040 | 7040 | 7030 | 3022 |
| 392 | 20240805 | 125500 | 16594436860 | 7040 | 7030 | 7040 | 7030 | 1119 |
| 393 | 20240805 | 125400 | 16586569180 | 7030 | 7020 | 7030 | 7020 | 1140 |
| 394 | 20240805 | 125300 | 16578562350 | 7020 | 7020 | 7030 | 7020 | 9842 |
| 395 | 20240805 | 125200 | 16509442700 | 7020 | 7030 | 7030 | 7020 | 1799 |
| 396 | 20240805 | 125100 | 16496798590 | 7030 | 7030 | 7040 | 7020 | 4831 |
| 397 | 20240805 | 125000 | 16462842650 | 7040 | 7030 | 7040 | 7030 | 3817 |
| 398 | 20240805 | 124900 | 16436008770 | 7030 | 7040 | 7040 | 7030 | 1895 |
| 399 | 20240805 | 124800 | 16422684600 | 7040 | 7030 | 7040 | 7030 | 3484 |
| 400 | 20240805 | 124700 | 16398189700 | 7030 | 7030 | 7040 | 7030 | 3284 |
| 401 | 20240805 | 124600 | 16375102960 | 7030 | 7030 | 7040 | 7020 | 1010 |
| 402 | 20240805 | 124500 | 16368002410 | 7030 | 7030 | 7040 | 7030 | 3642 |
| 403 | 20240805 | 124400 | 16342395650 | 7030 | 7020 | 7040 | 7020 | 7470 |
| 404 | 20240805 | 124300 | 16289906760 | 7020 | 7030 | 7040 | 7020 | 694 |
| 405 | 20240805 | 124200 | 16285027930 | 7020 | 7040 | 7040 | 7010 | 11047 |
| 406 | 20240805 | 124100 | 16207495950 | 7030 | 7040 | 7050 | 7020 | 10386 |
| 407 | 20240805 | 124000 | 16134455310 | 7040 | 7040 | 7050 | 7030 | 2087 |
| 408 | 20240805 | 123900 | 16119760250 | 7040 | 7040 | 7040 | 7030 | 14196 |
| 409 | 20240805 | 123800 | 16019957780 | 7040 | 7040 | 7050 | 7030 | 3783 |
| 410 | 20240805 | 123700 | 15993338750 | 7040 | 7040 | 7050 | 7030 | 7630 |
| 411 | 20240805 | 123600 | 15939612670 | 7040 | 7050 | 7050 | 7040 | 5201 |
| 412 | 20240805 | 123500 | 15902965000 | 7040 | 7050 | 7050 | 7040 | 2367 |
| 413 | 20240805 | 123400 | 15886291780 | 7050 | 7060 | 7060 | 7040 | 7999 |
| 414 | 20240805 | 123300 | 15829903010 | 7050 | 7060 | 7060 | 7050 | 1639 |
| 415 | 20240805 | 123200 | 15818342450 | 7050 | 7060 | 7070 | 7050 | 1803 |
| 416 | 20240805 | 123100 | 15805612520 | 7070 | 7040 | 7070 | 7030 | 13899 |
| 417 | 20240805 | 123000 | 15707717670 | 7040 | 7050 | 7050 | 7040 | 4061 |
| 418 | 20240805 | 122900 | 15679103010 | 7050 | 7050 | 7060 | 7050 | 3285 |
| 419 | 20240805 | 122800 | 15655938660 | 7050 | 7060 | 7060 | 7050 | 1803 |
| 420 | 20240805 | 122700 | 15643219170 | 7050 | 7030 | 7060 | 7030 | 22125 |
| 421 | 20240805 | 122600 | 15487347250 | 7030 | 7050 | 7050 | 7030 | 13053 |
| 422 | 20240805 | 122500 | 15395454750 | 7050 | 7060 | 7070 | 7040 | 25555 |
| 423 | 20240805 | 122400 | 15215270910 | 7070 | 7060 | 7070 | 7050 | 8956 |
| 424 | 20240805 | 122300 | 15152101920 | 7060 | 7060 | 7070 | 7050 | 4555 |
| 425 | 20240805 | 122200 | 15119941810 | 7070 | 7060 | 7070 | 7060 | 8445 |
| 426 | 20240805 | 122100 | 15060318200 | 7060 | 7070 | 7070 | 7060 | 5300 |
| 427 | 20240805 | 122000 | 15022891790 | 7070 | 7070 | 7080 | 7060 | 2509 |
| 428 | 20240805 | 121900 | 15005153720 | 7070 | 7080 | 7080 | 7070 | 6050 |
| 429 | 20240805 | 121800 | 14962373470 | 7070 | 7080 | 7090 | 7060 | 20876 |
| 430 | 20240805 | 121700 | 14814673310 | 7080 | 7100 | 7100 | 7080 | 20574 |
| 431 | 20240805 | 121600 | 14668805620 | 7100 | 7100 | 7110 | 7090 | 9218 |
| 432 | 20240805 | 121500 | 14603357910 | 7110 | 7110 | 7110 | 7100 | 2741 |
| 433 | 20240805 | 121400 | 14583885520 | 7110 | 7100 | 7110 | 7100 | 840 |
| 434 | 20240805 | 121300 | 14577915660 | 7100 | 7100 | 7110 | 7100 | 1448 |
| 435 | 20240805 | 121200 | 14567632530 | 7100 | 7110 | 7120 | 7100 | 3192 |
| 436 | 20240805 | 121100 | 14544954180 | 7110 | 7100 | 7110 | 7100 | 6957 |
| 437 | 20240805 | 121000 | 14495539630 | 7100 | 7100 | 7110 | 7100 | 34292 |
| 438 | 20240805 | 120900 | 14252058430 | 7100 | 7110 | 7110 | 7100 | 3964 |
| 439 | 20240805 | 120800 | 14223906720 | 7110 | 7110 | 7110 | 7100 | 2078 |
| 440 | 20240805 | 120700 | 14209135290 | 7110 | 7100 | 7110 | 7100 | 773 |
| 441 | 20240805 | 120600 | 14203640950 | 7110 | 7110 | 7110 | 7100 | 12381 |
| 442 | 20240805 | 120500 | 14115618870 | 7110 | 7110 | 7120 | 7100 | 4840 |
| 443 | 20240805 | 120400 | 14081208230 | 7110 | 7110 | 7110 | 7100 | 2094 |
| 444 | 20240805 | 120300 | 14066324240 | 7100 | 7120 | 7120 | 7100 | 2706 |
| 445 | 20240805 | 120200 | 14047085180 | 7120 | 7110 | 7120 | 7100 | 3693 |
| 446 | 20240805 | 120100 | 14020803110 | 7100 | 7100 | 7120 | 7100 | 1018 |
| 447 | 20240805 | 120000 | 14013571570 | 7110 | 7100 | 7120 | 7100 | 4965 |
| 448 | 20240805 | 115900 | 13978308350 | 7110 | 7110 | 7110 | 7100 | 14297 |
| 449 | 20240805 | 115800 | 13876772970 | 7100 | 7120 | 7120 | 7100 | 1721 |
| 450 | 20240805 | 115700 | 13864538450 | 7120 | 7100 | 7120 | 7100 | 9992 |
| 451 | 20240805 | 115600 | 13793537480 | 7100 | 7100 | 7110 | 7100 | 2095 |
| 452 | 20240805 | 115500 | 13778659660 | 7110 | 7110 | 7120 | 7100 | 8811 |
| 453 | 20240805 | 115400 | 13716008160 | 7110 | 7120 | 7120 | 7110 | 760 |
| 454 | 20240805 | 115300 | 13710597910 | 7120 | 7120 | 7120 | 7110 | 1196 |
| 455 | 20240805 | 115200 | 13702085420 | 7120 | 7110 | 7120 | 7110 | 1684 |
| 456 | 20240805 | 115100 | 13690106050 | 7110 | 7120 | 7120 | 7110 | 787 |
| 457 | 20240805 | 115000 | 13684502690 | 7110 | 7120 | 7120 | 7110 | 880 |
| 458 | 20240805 | 114900 | 13678245030 | 7120 | 7120 | 7130 | 7110 | 1915 |
| 459 | 20240805 | 114800 | 13664610230 | 7120 | 7120 | 7130 | 7120 | 2248 |
| 460 | 20240805 | 114700 | 13648604450 | 7120 | 7110 | 7130 | 7110 | 744 |
| 461 | 20240805 | 114600 | 13643310430 | 7110 | 7120 | 7120 | 7110 | 4389 |
| 462 | 20240805 | 114500 | 13612072170 | 7120 | 7110 | 7120 | 7110 | 2042 |
| 463 | 20240805 | 114400 | 13597550170 | 7110 | 7120 | 7120 | 7100 | 9337 |
| 464 | 20240805 | 114300 | 13531175050 | 7110 | 7110 | 7120 | 7100 | 11203 |
| 465 | 20240805 | 114200 | 13451533380 | 7110 | 7120 | 7120 | 7110 | 1633 |
| 466 | 20240805 | 114100 | 13439918960 | 7110 | 7110 | 7120 | 7110 | 5719 |
| 467 | 20240805 | 114000 | 13399255270 | 7120 | 7110 | 7120 | 7110 | 1884 |
| 468 | 20240805 | 113900 | 13385849760 | 7110 | 7120 | 7120 | 7110 | 2983 |
| 469 | 20240805 | 113800 | 13364611200 | 7130 | 7130 | 7140 | 7130 | 10502 |
| 470 | 20240805 | 113700 | 13289724320 | 7140 | 7130 | 7140 | 7130 | 1962 |
| 471 | 20240805 | 113600 | 13275721250 | 7130 | 7120 | 7140 | 7120 | 1664 |
| 472 | 20240805 | 113500 | 13263858930 | 7120 | 7140 | 7150 | 7120 | 4814 |
| 473 | 20240805 | 113400 | 13229534170 | 7140 | 7150 | 7150 | 7130 | 13468 |
| 474 | 20240805 | 113300 | 13133367340 | 7150 | 7150 | 7150 | 7140 | 1709 |
| 475 | 20240805 | 113200 | 13121148220 | 7150 | 7140 | 7160 | 7140 | 836 |
| 476 | 20240805 | 113100 | 13115174210 | 7140 | 7140 | 7150 | 7140 | 2686 |
| 477 | 20240805 | 113000 | 13095973610 | 7140 | 7150 | 7160 | 7140 | 663 |
| 478 | 20240805 | 112900 | 13091234850 | 7140 | 7150 | 7160 | 7140 | 2547 |
| 479 | 20240805 | 112800 | 13073005250 | 7140 | 7150 | 7170 | 7140 | 6223 |
| 480 | 20240805 | 112700 | 13028532040 | 7150 | 7140 | 7160 | 7140 | 5690 |
| 481 | 20240805 | 112600 | 12987858960 | 7130 | 7120 | 7140 | 7120 | 990 |
| 482 | 20240805 | 112500 | 12980800420 | 7130 | 7120 | 7130 | 7110 | 8273 |
| 483 | 20240805 | 112400 | 12921890750 | 7120 | 7130 | 7130 | 7120 | 590 |
| 484 | 20240805 | 112300 | 12917684530 | 7130 | 7120 | 7130 | 7120 | 12912 |
| 485 | 20240805 | 112200 | 12825728750 | 7110 | 7110 | 7120 | 7100 | 8787 |
| 486 | 20240805 | 112100 | 12763252130 | 7110 | 7120 | 7120 | 7110 | 1335 |
| 487 | 20240805 | 112000 | 12753749510 | 7100 | 7110 | 7120 | 7100 | 6519 |
| 488 | 20240805 | 111900 | 12707448440 | 7100 | 7120 | 7120 | 7100 | 3512 |
| 489 | 20240805 | 111800 | 12682478550 | 7120 | 7120 | 7120 | 7100 | 16559 |
| 490 | 20240805 | 111700 | 12564723760 | 7130 | 7120 | 7130 | 7110 | 4785 |
| 491 | 20240805 | 111600 | 12530669890 | 7120 | 7120 | 7130 | 7120 | 24663 |
| 492 | 20240805 | 111500 | 12355064840 | 7120 | 7130 | 7140 | 7120 | 7991 |
| 493 | 20240805 | 111400 | 12298090600 | 7140 | 7140 | 7140 | 7130 | 164 |
| 494 | 20240805 | 111300 | 12296920240 | 7140 | 7140 | 7140 | 7130 | 582 |
| 495 | 20240805 | 111200 | 12292767770 | 7140 | 7140 | 7150 | 7140 | 1915 |
| 496 | 20240805 | 111100 | 12279094200 | 7140 | 7150 | 7150 | 7140 | 4034 |
| 497 | 20240805 | 111000 | 12250290030 | 7140 | 7140 | 7150 | 7130 | 3734 |
| 498 | 20240805 | 110900 | 12223648170 | 7140 | 7130 | 7150 | 7130 | 3020 |
| 499 | 20240805 | 110800 | 12202074870 | 7140 | 7130 | 7140 | 7120 | 12628 |
| 500 | 20240805 | 110700 | 12112047630 | 7130 | 7140 | 7140 | 7130 | 13134 |
| 501 | 20240805 | 110600 | 12018288190 | 7140 | 7150 | 7150 | 7140 | 3171 |
| 502 | 20240805 | 110500 | 11995629050 | 7140 | 7160 | 7160 | 7140 | 8082 |
| 503 | 20240805 | 110400 | 11937836750 | 7160 | 7160 | 7160 | 7150 | 845 |
| 504 | 20240805 | 110300 | 11931790060 | 7160 | 7150 | 7160 | 7150 | 1904 |
| 505 | 20240805 | 110200 | 11918175090 | 7150 | 7140 | 7150 | 7140 | 11960 |
| 506 | 20240805 | 110100 | 11832663080 | 7140 | 7140 | 7150 | 7140 | 3367 |
| 507 | 20240805 | 110000 | 11808622330 | 7140 | 7140 | 7150 | 7140 | 2889 |
| 508 | 20240805 | 105900 | 11787989880 | 7150 | 7140 | 7150 | 7140 | 5181 |
| 509 | 20240805 | 105800 | 11750992660 | 7140 | 7150 | 7150 | 7140 | 19779 |
| 510 | 20240805 | 105700 | 11609770340 | 7140 | 7170 | 7180 | 7140 | 26372 |
| 511 | 20240805 | 105600 | 11421130550 | 7170 | 7170 | 7170 | 7160 | 1777 |
| 512 | 20240805 | 105500 | 11408389680 | 7160 | 7150 | 7170 | 7150 | 2047 |
| 513 | 20240805 | 105400 | 11393735960 | 7160 | 7150 | 7160 | 7150 | 6483 |
| 514 | 20240805 | 105300 | 11347338460 | 7150 | 7160 | 7160 | 7150 | 1256 |
| 515 | 20240805 | 105200 | 11338351480 | 7160 | 7170 | 7170 | 7150 | 33877 |
| 516 | 20240805 | 105100 | 11095914910 | 7160 | 7180 | 7180 | 7160 | 36729 |
| 517 | 20240805 | 105000 | 10832694790 | 7170 | 7170 | 7180 | 7170 | 1090 |
| 518 | 20240805 | 104900 | 10824871290 | 7170 | 7180 | 7180 | 7170 | 3859 |
| 519 | 20240805 | 104800 | 10797169630 | 7180 | 7170 | 7180 | 7160 | 650 |
| 520 | 20240805 | 104700 | 10792509230 | 7160 | 7160 | 7180 | 7160 | 3026 |
| 521 | 20240805 | 104600 | 10770814910 | 7170 | 7170 | 7170 | 7160 | 944 |
| 522 | 20240805 | 104500 | 10764051680 | 7170 | 7160 | 7170 | 7160 | 427 |
| 523 | 20240805 | 104400 | 10760991820 | 7160 | 7170 | 7180 | 7160 | 10108 |
| 524 | 20240805 | 104300 | 10688546810 | 7160 | 7180 | 7180 | 7160 | 11060 |
| 525 | 20240805 | 104200 | 10609267070 | 7180 | 7190 | 7190 | 7180 | 2033 |
| 526 | 20240805 | 104100 | 10594654320 | 7180 | 7180 | 7190 | 7170 | 5557 |
| 527 | 20240805 | 104000 | 10554745680 | 7170 | 7170 | 7180 | 7160 | 3248 |
| 528 | 20240805 | 103900 | 10531473210 | 7160 | 7170 | 7180 | 7160 | 3165 |
| 529 | 20240805 | 103800 | 10508772400 | 7170 | 7170 | 7170 | 7160 | 2506 |
| 530 | 20240805 | 103700 | 10490814780 | 7160 | 7160 | 7170 | 7160 | 6415 |
| 531 | 20240805 | 103600 | 10444877860 | 7160 | 7160 | 7160 | 7150 | 4099 |
| 532 | 20240805 | 103500 | 10415534530 | 7160 | 7170 | 7170 | 7160 | 13702 |
| 533 | 20240805 | 103400 | 10317425490 | 7160 | 7160 | 7170 | 7160 | 4513 |
| 534 | 20240805 | 103300 | 10285105540 | 7170 | 7170 | 7170 | 7160 | 4884 |
| 535 | 20240805 | 103200 | 10250089490 | 7170 | 7170 | 7170 | 7160 | 4257 |
| 536 | 20240805 | 103100 | 10219574780 | 7170 | 7160 | 7170 | 7160 | 12116 |
| 537 | 20240805 | 103000 | 10132735150 | 7160 | 7180 | 7180 | 7160 | 16880 |
| 538 | 20240805 | 102900 | 10011695410 | 7180 | 7180 | 7200 | 7170 | 23005 |
| 539 | 20240805 | 102800 | 9846515800 | 7190 | 7200 | 7200 | 7180 | 9635 |
| 540 | 20240805 | 102700 | 9777241090 | 7190 | 7190 | 7200 | 7180 | 16032 |
| 541 | 20240805 | 102600 | 9662028570 | 7180 | 7200 | 7200 | 7180 | 8915 |
| 542 | 20240805 | 102500 | 9597940650 | 7200 | 7190 | 7200 | 7190 | 1978 |
| 543 | 20240805 | 102400 | 9583718780 | 7180 | 7200 | 7200 | 7180 | 21212 |
| 544 | 20240805 | 102300 | 9431270570 | 7190 | 7210 | 7210 | 7190 | 10316 |
| 545 | 20240805 | 102200 | 9357012450 | 7210 | 7210 | 7210 | 7200 | 8179 |
| 546 | 20240805 | 102100 | 9298042570 | 7210 | 7210 | 7210 | 7200 | 1766 |
| 547 | 20240805 | 102000 | 9285319790 | 7210 | 7210 | 7210 | 7200 | 4400 |
| 548 | 20240805 | 101900 | 9253600360 | 7200 | 7210 | 7210 | 7200 | 504 |
| 549 | 20240805 | 101800 | 9249968390 | 7200 | 7190 | 7200 | 7190 | 7591 |
| 550 | 20240805 | 101700 | 9195355950 | 7190 | 7210 | 7210 | 7190 | 17235 |
| 551 | 20240805 | 101600 | 9071411190 | 7200 | 7190 | 7200 | 7190 | 10556 |
| 552 | 20240805 | 101500 | 8995417570 | 7190 | 7200 | 7210 | 7190 | 4672 |
| 553 | 20240805 | 101400 | 8961786200 | 7200 | 7190 | 7210 | 7190 | 7699 |
| 554 | 20240805 | 101300 | 8906362340 | 7200 | 7200 | 7210 | 7190 | 8817 |
| 555 | 20240805 | 101200 | 8842916890 | 7200 | 7210 | 7210 | 7200 | 18731 |
| 556 | 20240805 | 101100 | 8708038430 | 7200 | 7200 | 7210 | 7200 | 1839 |
| 557 | 20240805 | 101000 | 8694785560 | 7200 | 7190 | 7210 | 7190 | 9005 |
| 558 | 20240805 | 100900 | 8629947430 | 7200 | 7200 | 7210 | 7190 | 9203 |
| 559 | 20240805 | 100800 | 8563729230 | 7210 | 7220 | 7220 | 7200 | 29634 |
| 560 | 20240805 | 100700 | 8350290500 | 7220 | 7220 | 7220 | 7210 | 1539 |
| 561 | 20240805 | 100600 | 8339188500 | 7220 | 7210 | 7230 | 7210 | 9079 |
| 562 | 20240805 | 100500 | 8273700010 | 7210 | 7220 | 7230 | 7210 | 20756 |
| 563 | 20240805 | 100400 | 8123903280 | 7230 | 7240 | 7250 | 7220 | 26845 |
| 564 | 20240805 | 100300 | 7929707720 | 7250 | 7260 | 7260 | 7240 | 4227 |
| 565 | 20240805 | 100200 | 7899039420 | 7260 | 7250 | 7260 | 7240 | 9094 |
| 566 | 20240805 | 100100 | 7833174620 | 7260 | 7250 | 7260 | 7250 | 1458 |
| 567 | 20240805 | 100000 | 7822600770 | 7250 | 7260 | 7260 | 7240 | 6442 |
| 568 | 20240805 | 095900 | 7775924000 | 7260 | 7260 | 7270 | 7250 | 6294 |
| 569 | 20240805 | 095800 | 7730284010 | 7250 | 7280 | 7280 | 7250 | 2032 |
| 570 | 20240805 | 095700 | 7715515300 | 7260 | 7250 | 7270 | 7250 | 5080 |
| 571 | 20240805 | 095600 | 7678633920 | 7250 | 7250 | 7250 | 7240 | 3480 |
| 572 | 20240805 | 095500 | 7653414660 | 7240 | 7240 | 7250 | 7240 | 4799 |
| 573 | 20240805 | 095400 | 7618655740 | 7240 | 7230 | 7240 | 7220 | 2828 |
| 574 | 20240805 | 095300 | 7598219710 | 7220 | 7220 | 7230 | 7210 | 5618 |
| 575 | 20240805 | 095200 | 7557672750 | 7210 | 7200 | 7220 | 7200 | 10041 |
| 576 | 20240805 | 095100 | 7485331370 | 7210 | 7250 | 7260 | 7190 | 172076 |
| 577 | 20240805 | 095000 | 6242724320 | 7250 | 7270 | 7270 | 7250 | 4129 |
| 578 | 20240805 | 094900 | 6212745120 | 7260 | 7260 | 7270 | 7260 | 2356 |
| 579 | 20240805 | 094800 | 6195627210 | 7260 | 7250 | 7260 | 7240 | 10885 |
| 580 | 20240805 | 094700 | 6116660490 | 7250 | 7260 | 7260 | 7240 | 10017 |
| 581 | 20240805 | 094600 | 6044131900 | 7260 | 7250 | 7260 | 7240 | 36003 |
| 582 | 20240805 | 094500 | 5783109350 | 7250 | 7260 | 7270 | 7250 | 9414 |
| 583 | 20240805 | 094400 | 5714779400 | 7260 | 7260 | 7270 | 7250 | 13375 |
| 584 | 20240805 | 094300 | 5617676350 | 7260 | 7260 | 7270 | 7250 | 11202 |
| 585 | 20240805 | 094200 | 5536376690 | 7260 | 7270 | 7280 | 7250 | 23018 |
| 586 | 20240805 | 094100 | 5369286350 | 7270 | 7270 | 7270 | 7260 | 3070 |
| 587 | 20240805 | 094000 | 5346974900 | 7270 | 7270 | 7280 | 7260 | 10044 |
| 588 | 20240805 | 093900 | 5273973160 | 7270 | 7270 | 7270 | 7260 | 3011 |
| 589 | 20240805 | 093800 | 5252095680 | 7270 | 7290 | 7290 | 7260 | 16179 |
| 590 | 20240805 | 093700 | 5134415830 | 7290 | 7290 | 7300 | 7280 | 7932 |
| 591 | 20240805 | 093600 | 5076631120 | 7290 | 7290 | 7300 | 7280 | 8664 |
| 592 | 20240805 | 093500 | 5013479820 | 7290 | 7300 | 7300 | 7280 | 13220 |
| 593 | 20240805 | 093400 | 4917152940 | 7300 | 7290 | 7300 | 7280 | 6729 |
| 594 | 20240805 | 093300 | 4868096630 | 7290 | 7290 | 7290 | 7280 | 5325 |
| 595 | 20240805 | 093200 | 4829309590 | 7290 | 7290 | 7300 | 7280 | 2222 |
| 596 | 20240805 | 093100 | 4813120110 | 7290 | 7300 | 7310 | 7290 | 16129 |
| 597 | 20240805 | 093000 | 4695398960 | 7310 | 7330 | 7330 | 7290 | 12335 |
| 598 | 20240805 | 092900 | 4605264390 | 7330 | 7320 | 7330 | 7310 | 6791 |
| 599 | 20240805 | 092800 | 4555569430 | 7320 | 7290 | 7320 | 7280 | 17464 |
| 600 | 20240805 | 092700 | 4428145380 | 7280 | 7270 | 7280 | 7260 | 7247 |
| 601 | 20240805 | 092600 | 4375429830 | 7270 | 7260 | 7270 | 7250 | 4894 |
| 602 | 20240805 | 092500 | 4339883290 | 7250 | 7250 | 7270 | 7230 | 9054 |
| 603 | 20240805 | 092400 | 4274240920 | 7250 | 7240 | 7260 | 7230 | 8922 |
| 604 | 20240805 | 092300 | 4209658730 | 7240 | 7240 | 7250 | 7230 | 6667 |
| 605 | 20240805 | 092200 | 4161394900 | 7260 | 7230 | 7260 | 7230 | 23471 |
| 606 | 20240805 | 092100 | 3991471670 | 7240 | 7250 | 7260 | 7230 | 29615 |
| 607 | 20240805 | 092000 | 3777085610 | 7260 | 7260 | 7280 | 7240 | 11263 |
| 608 | 20240805 | 091900 | 3695396420 | 7260 | 7260 | 7280 | 7250 | 58295 |
| 609 | 20240805 | 091800 | 3272566680 | 7260 | 7290 | 7290 | 7250 | 44374 |
| 610 | 20240805 | 091700 | 2949999010 | 7290 | 7290 | 7300 | 7290 | 10340 |
| 611 | 20240805 | 091600 | 2874613280 | 7300 | 7300 | 7310 | 7290 | 5791 |
| 612 | 20240805 | 091500 | 2832341830 | 7300 | 7290 | 7300 | 7290 | 4894 |
| 613 | 20240805 | 091400 | 2796661030 | 7290 | 7300 | 7300 | 7280 | 7094 |
| 614 | 20240805 | 091300 | 2744958400 | 7290 | 7330 | 7330 | 7290 | 14387 |
| 615 | 20240805 | 091200 | 2639880000 | 7330 | 7330 | 7340 | 7320 | 2934 |
| 616 | 20240805 | 091100 | 2618372750 | 7330 | 7310 | 7340 | 7310 | 4599 |
| 617 | 20240805 | 091000 | 2584685570 | 7330 | 7280 | 7340 | 7280 | 14279 |
| 618 | 20240805 | 090900 | 2480393150 | 7290 | 7290 | 7300 | 7280 | 16608 |
| 619 | 20240805 | 090800 | 2359326310 | 7300 | 7340 | 7350 | 7300 | 8141 |
| 620 | 20240805 | 090700 | 2299771600 | 7340 | 7290 | 7340 | 7270 | 39542 |
| 621 | 20240805 | 090600 | 2011181370 | 7280 | 7300 | 7320 | 7270 | 19118 |
| 622 | 20240805 | 090500 | 1871805390 | 7300 | 7340 | 7340 | 7300 | 10138 |
| 623 | 20240805 | 090400 | 1797582290 | 7340 | 7360 | 7380 | 7340 | 18206 |
| 624 | 20240805 | 090300 | 1663570670 | 7360 | 7340 | 7360 | 7250 | 33321 |
| 625 | 20240805 | 090200 | 1419913550 | 7350 | 7370 | 7420 | 7280 | 79009 |
| 626 | 20240805 | 090100 | 839146180 | 7380 | 7400 | 7410 | 7360 | 40146 |
| 627 | 20240805 | 090000 | 542801370 | 7400 | 7400 | 7510 | 7350 | 73341 |