32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 3 | 20240806 | 192400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240806 | 192300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240806 | 192200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240806 | 192100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240806 | 192000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240806 | 191900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240806 | 191800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240806 | 191700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240806 | 191600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240806 | 191500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240806 | 191400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240806 | 191300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240806 | 191200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240806 | 191100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240806 | 191000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240806 | 190900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240806 | 190800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240806 | 190700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240806 | 190600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240806 | 190500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240806 | 190400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240806 | 190300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240806 | 190200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240806 | 190100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240806 | 190000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240806 | 185900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240806 | 185800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240806 | 185700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240806 | 185600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240806 | 185500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 33 | 20240806 | 185400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240806 | 185300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240806 | 185200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240806 | 185100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240806 | 185000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240806 | 184900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240806 | 184800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240806 | 184700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240806 | 184600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240806 | 184500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240806 | 184400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240806 | 184300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240806 | 184200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240806 | 184100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240806 | 184000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240806 | 183900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240806 | 183800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240806 | 183700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240806 | 183600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240806 | 183500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240806 | 183400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240806 | 183300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240806 | 183200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240806 | 183100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240806 | 183000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240806 | 182900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240806 | 182800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240806 | 182700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240806 | 182600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240806 | 182500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 63 | 20240806 | 182400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240806 | 182300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240806 | 182200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240806 | 182100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240806 | 182000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240806 | 181900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240806 | 181800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240806 | 181700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240806 | 181600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240806 | 181500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240806 | 181400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240806 | 181300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240806 | 181200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240806 | 181100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240806 | 181000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240806 | 180900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240806 | 180800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240806 | 180700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240806 | 180600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240806 | 180500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240806 | 180400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240806 | 180300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240806 | 180200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240806 | 180100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240806 | 180000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240806 | 175900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240806 | 175800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240806 | 175700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240806 | 175600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240806 | 175500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 93 | 20240806 | 175400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240806 | 175300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240806 | 175200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240806 | 175100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240806 | 175000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240806 | 174900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240806 | 174800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240806 | 174700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240806 | 174600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240806 | 174500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240806 | 174400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240806 | 174300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240806 | 174200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240806 | 174100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240806 | 174000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240806 | 173900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240806 | 173800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240806 | 173700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240806 | 173600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240806 | 173500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240806 | 173400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240806 | 173300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240806 | 173200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240806 | 173100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240806 | 173000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240806 | 172900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240806 | 172800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240806 | 172700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240806 | 172600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240806 | 172500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 123 | 20240806 | 172400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240806 | 172300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240806 | 172200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240806 | 172100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240806 | 172000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240806 | 171900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240806 | 171800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240806 | 171700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240806 | 171600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240806 | 171500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240806 | 171400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240806 | 171300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240806 | 171200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240806 | 171100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240806 | 171000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240806 | 170900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240806 | 170800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240806 | 170700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240806 | 170600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240806 | 170500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240806 | 170400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240806 | 170300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240806 | 170200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240806 | 170100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240806 | 170000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240806 | 165900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240806 | 165800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240806 | 165700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240806 | 165600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240806 | 165500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 153 | 20240806 | 165400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240806 | 165300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240806 | 165200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240806 | 165100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240806 | 165000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240806 | 164900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240806 | 164800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240806 | 164700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240806 | 164600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240806 | 164500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240806 | 164400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240806 | 164300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240806 | 164200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240806 | 164100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240806 | 164000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240806 | 163900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240806 | 163800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240806 | 163700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240806 | 163600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240806 | 163500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240806 | 163400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240806 | 163300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240806 | 163200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240806 | 163100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240806 | 163000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240806 | 162900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240806 | 162800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240806 | 162700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240806 | 162600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240806 | 162500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 183 | 20240806 | 162400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240806 | 162300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240806 | 162200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240806 | 162100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240806 | 162000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240806 | 161900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240806 | 161800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240806 | 161700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240806 | 161600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240806 | 161500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240806 | 161400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240806 | 161300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240806 | 161200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240806 | 161100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240806 | 161000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240806 | 160900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240806 | 160800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240806 | 160700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240806 | 160600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240806 | 160500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240806 | 160400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240806 | 160300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240806 | 160200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240806 | 160100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240806 | 160000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240806 | 155900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240806 | 155800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240806 | 155700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240806 | 155600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240806 | 155500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 213 | 20240806 | 155400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240806 | 155300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240806 | 155200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240806 | 155100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240806 | 155000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240806 | 154900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240806 | 154800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240806 | 154700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240806 | 154600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240806 | 154500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240806 | 154400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240806 | 154300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240806 | 154200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240806 | 154100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240806 | 154000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240806 | 153900 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240806 | 153800 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240806 | 153700 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240806 | 153600 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240806 | 153500 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240806 | 153400 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240806 | 153300 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240806 | 153200 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240806 | 153100 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240806 | 153000 | 17233480690 | 7010 | 7010 | 7010 | 7010 | 69833 |
| 238 | 20240806 | 152900 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240806 | 152800 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240806 | 152700 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240806 | 152600 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240806 | 152500 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 243 | 20240806 | 152400 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240806 | 152300 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240806 | 152200 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240806 | 152100 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240806 | 152000 | 16743951360 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240806 | 151900 | 16743951360 | 7030 | 7020 | 7030 | 7010 | 4807 |
| 249 | 20240806 | 151800 | 16710213800 | 7030 | 7020 | 7030 | 7010 | 4737 |
| 250 | 20240806 | 151700 | 16676971850 | 7020 | 7020 | 7030 | 7010 | 5395 |
| 251 | 20240806 | 151600 | 16639104640 | 7020 | 7030 | 7040 | 7010 | 5445 |
| 252 | 20240806 | 151500 | 16600865870 | 7030 | 7040 | 7040 | 7020 | 2764 |
| 253 | 20240806 | 151400 | 16581434490 | 7040 | 7040 | 7040 | 7020 | 2844 |
| 254 | 20240806 | 151300 | 16561448470 | 7040 | 7030 | 7050 | 7030 | 12111 |
| 255 | 20240806 | 151200 | 16476272840 | 7040 | 7040 | 7050 | 7030 | 2360 |
| 256 | 20240806 | 151100 | 16459658920 | 7040 | 7050 | 7050 | 7030 | 2359 |
| 257 | 20240806 | 151000 | 16443050710 | 7050 | 7040 | 7050 | 7030 | 2589 |
| 258 | 20240806 | 150900 | 16424822450 | 7050 | 7040 | 7050 | 7030 | 3110 |
| 259 | 20240806 | 150800 | 16402926810 | 7030 | 7040 | 7050 | 7030 | 1120 |
| 260 | 20240806 | 150700 | 16395043200 | 7040 | 7050 | 7060 | 7040 | 2687 |
| 261 | 20240806 | 150600 | 16376113310 | 7050 | 7040 | 7060 | 7040 | 817 |
| 262 | 20240806 | 150500 | 16370356960 | 7050 | 7040 | 7060 | 7030 | 10857 |
| 263 | 20240806 | 150400 | 16293862320 | 7030 | 7030 | 7040 | 7020 | 6170 |
| 264 | 20240806 | 150300 | 16250512740 | 7030 | 7020 | 7040 | 7020 | 7968 |
| 265 | 20240806 | 150200 | 16194484320 | 7020 | 7020 | 7030 | 7010 | 1724 |
| 266 | 20240806 | 150100 | 16182379990 | 7020 | 7020 | 7030 | 7010 | 4001 |
| 267 | 20240806 | 150000 | 16154292500 | 7030 | 7030 | 7030 | 7000 | 7641 |
| 268 | 20240806 | 145900 | 16100731730 | 7030 | 7030 | 7040 | 7010 | 3482 |
| 269 | 20240806 | 145800 | 16076278300 | 7040 | 7030 | 7040 | 7020 | 7377 |
| 270 | 20240806 | 145700 | 16024457380 | 7020 | 7020 | 7030 | 7010 | 3167 |
| 271 | 20240806 | 145600 | 16002226030 | 7020 | 7020 | 7020 | 7010 | 3502 |
| 272 | 20240806 | 145500 | 15977670140 | 7020 | 7020 | 7020 | 7010 | 3800 |
| 273 | 20240806 | 145400 | 15951029740 | 7020 | 7020 | 7020 | 7010 | 3644 |
| 274 | 20240806 | 145300 | 15925480480 | 7020 | 7010 | 7020 | 7000 | 4586 |
| 275 | 20240806 | 145200 | 15893322080 | 7020 | 7010 | 7020 | 7000 | 3815 |
| 276 | 20240806 | 145100 | 15866568870 | 7010 | 7020 | 7020 | 7000 | 2890 |
| 277 | 20240806 | 145000 | 15846315140 | 7020 | 7030 | 7030 | 7010 | 5810 |
| 278 | 20240806 | 144900 | 15805558860 | 7030 | 7010 | 7030 | 7010 | 1785 |
| 279 | 20240806 | 144800 | 15793027720 | 7020 | 7010 | 7020 | 7010 | 2704 |
| 280 | 20240806 | 144700 | 15774057280 | 7020 | 7030 | 7030 | 7010 | 5102 |
| 281 | 20240806 | 144600 | 15738236790 | 7030 | 7020 | 7030 | 7010 | 3676 |
| 282 | 20240806 | 144500 | 15712427360 | 7020 | 7020 | 7020 | 7010 | 1791 |
| 283 | 20240806 | 144400 | 15699858740 | 7020 | 7030 | 7030 | 7010 | 2406 |
| 284 | 20240806 | 144300 | 15682971030 | 7030 | 7020 | 7030 | 7010 | 5019 |
| 285 | 20240806 | 144200 | 15647740120 | 7020 | 7020 | 7030 | 7010 | 953 |
| 286 | 20240806 | 144100 | 15641050990 | 7020 | 7020 | 7030 | 7010 | 3041 |
| 287 | 20240806 | 144000 | 15619696380 | 7020 | 7020 | 7020 | 7010 | 1837 |
| 288 | 20240806 | 143900 | 15606810830 | 7020 | 7030 | 7030 | 7010 | 4509 |
| 289 | 20240806 | 143800 | 15575166790 | 7030 | 7030 | 7030 | 7020 | 1339 |
| 290 | 20240806 | 143700 | 15565764000 | 7030 | 7040 | 7040 | 7030 | 1561 |
| 291 | 20240806 | 143600 | 15554789620 | 7040 | 7040 | 7040 | 7030 | 986 |
| 292 | 20240806 | 143500 | 15547857580 | 7040 | 7020 | 7040 | 7020 | 3772 |
| 293 | 20240806 | 143400 | 15521341240 | 7030 | 7030 | 7030 | 7020 | 1259 |
| 294 | 20240806 | 143300 | 15512501230 | 7030 | 7030 | 7030 | 7020 | 5798 |
| 295 | 20240806 | 143200 | 15471793560 | 7030 | 7030 | 7030 | 7020 | 1326 |
| 296 | 20240806 | 143100 | 15462477440 | 7030 | 7030 | 7030 | 7020 | 2564 |
| 297 | 20240806 | 143000 | 15444461270 | 7030 | 7040 | 7040 | 7020 | 1117 |
| 298 | 20240806 | 142900 | 15436610430 | 7040 | 7040 | 7040 | 7030 | 1172 |
| 299 | 20240806 | 142800 | 15428368960 | 7040 | 7030 | 7040 | 7030 | 144 |
| 300 | 20240806 | 142700 | 15427355900 | 7040 | 7040 | 7040 | 7030 | 1907 |
| 301 | 20240806 | 142600 | 15413942540 | 7020 | 7040 | 7040 | 7020 | 726 |
| 302 | 20240806 | 142500 | 15408837450 | 7040 | 7030 | 7040 | 7020 | 2897 |
| 303 | 20240806 | 142400 | 15388487430 | 7040 | 7040 | 7040 | 7030 | 432 |
| 304 | 20240806 | 142300 | 15385448360 | 7030 | 7020 | 7030 | 7020 | 5261 |
| 305 | 20240806 | 142200 | 15348481350 | 7020 | 7010 | 7020 | 7000 | 3086 |
| 306 | 20240806 | 142100 | 15326852230 | 7010 | 6990 | 7010 | 6990 | 4379 |
| 307 | 20240806 | 142000 | 15296194650 | 7000 | 7000 | 7000 | 6990 | 370 |
| 308 | 20240806 | 141900 | 15293606760 | 6990 | 7000 | 7000 | 6990 | 243 |
| 309 | 20240806 | 141800 | 15291905930 | 7000 | 7000 | 7010 | 6990 | 1408 |
| 310 | 20240806 | 141700 | 15282049690 | 7000 | 7010 | 7010 | 6990 | 918 |
| 311 | 20240806 | 141600 | 15275623930 | 7010 | 7010 | 7010 | 6990 | 2100 |
| 312 | 20240806 | 141500 | 15260928040 | 7010 | 6970 | 7010 | 6960 | 9929 |
| 313 | 20240806 | 141400 | 15191684890 | 6970 | 6970 | 6970 | 6960 | 1298 |
| 314 | 20240806 | 141300 | 15182648500 | 6970 | 6970 | 6970 | 6960 | 1182 |
| 315 | 20240806 | 141200 | 15174418550 | 6960 | 6970 | 6970 | 6960 | 3221 |
| 316 | 20240806 | 141100 | 15151991120 | 6970 | 6970 | 6980 | 6960 | 2202 |
| 317 | 20240806 | 141000 | 15136647650 | 6970 | 6980 | 6980 | 6960 | 3825 |
| 318 | 20240806 | 140900 | 15109997690 | 6970 | 6980 | 6980 | 6970 | 601 |
| 319 | 20240806 | 140800 | 15105806210 | 6970 | 6980 | 6980 | 6970 | 186 |
| 320 | 20240806 | 140700 | 15104508450 | 6980 | 6970 | 6980 | 6970 | 898 |
| 321 | 20240806 | 140600 | 15098246200 | 6970 | 6970 | 6980 | 6970 | 2713 |
| 322 | 20240806 | 140500 | 15079333120 | 6970 | 7000 | 7000 | 6970 | 3682 |
| 323 | 20240806 | 140400 | 15053611140 | 7000 | 6990 | 7010 | 6990 | 3860 |
| 324 | 20240806 | 140300 | 15026594500 | 7000 | 7010 | 7010 | 6990 | 1770 |
| 325 | 20240806 | 140200 | 15014203580 | 7010 | 6990 | 7020 | 6990 | 5695 |
| 326 | 20240806 | 140100 | 14974357750 | 6990 | 6990 | 6990 | 6970 | 3331 |
| 327 | 20240806 | 140000 | 14951106600 | 6980 | 6990 | 6990 | 6980 | 3067 |
| 328 | 20240806 | 135900 | 14929674670 | 6980 | 6990 | 6990 | 6980 | 3011 |
| 329 | 20240806 | 135800 | 14908646570 | 6990 | 6990 | 7000 | 6980 | 2325 |
| 330 | 20240806 | 135700 | 14892395580 | 7000 | 6990 | 7000 | 6990 | 1409 |
| 331 | 20240806 | 135600 | 14882540660 | 7000 | 7000 | 7010 | 6990 | 3589 |
| 332 | 20240806 | 135500 | 14857427940 | 7000 | 7010 | 7020 | 7000 | 3329 |
| 333 | 20240806 | 135400 | 14834114350 | 7020 | 7010 | 7020 | 7010 | 125 |
| 334 | 20240806 | 135300 | 14833237350 | 7010 | 7020 | 7020 | 7000 | 1895 |
| 335 | 20240806 | 135200 | 14819948000 | 7030 | 7020 | 7030 | 7010 | 5426 |
| 336 | 20240806 | 135100 | 14781880700 | 7020 | 7010 | 7020 | 7000 | 923 |
| 337 | 20240806 | 135000 | 14775410610 | 7010 | 7020 | 7020 | 7000 | 6761 |
| 338 | 20240806 | 134900 | 14728061980 | 7020 | 7020 | 7030 | 7010 | 3250 |
| 339 | 20240806 | 134800 | 14705248530 | 7010 | 7040 | 7040 | 7000 | 16689 |
| 340 | 20240806 | 134700 | 14588213510 | 7040 | 7030 | 7040 | 7020 | 5299 |
| 341 | 20240806 | 134600 | 14550965780 | 7030 | 7040 | 7040 | 7030 | 5469 |
| 342 | 20240806 | 134500 | 14512498980 | 7040 | 7040 | 7040 | 7030 | 836 |
| 343 | 20240806 | 134400 | 14506616560 | 7040 | 7050 | 7050 | 7040 | 2180 |
| 344 | 20240806 | 134300 | 14491261650 | 7040 | 7050 | 7050 | 7040 | 966 |
| 345 | 20240806 | 134200 | 14484455160 | 7040 | 7040 | 7050 | 7030 | 1392 |
| 346 | 20240806 | 134100 | 14474656850 | 7040 | 7040 | 7050 | 7040 | 2251 |
| 347 | 20240806 | 134000 | 14458790910 | 7050 | 7050 | 7050 | 7040 | 1361 |
| 348 | 20240806 | 133900 | 14449204150 | 7050 | 7050 | 7050 | 7040 | 590 |
| 349 | 20240806 | 133800 | 14445045220 | 7050 | 7040 | 7050 | 7040 | 1296 |
| 350 | 20240806 | 133700 | 14435919270 | 7040 | 7040 | 7050 | 7040 | 852 |
| 351 | 20240806 | 133600 | 14429920380 | 7050 | 7040 | 7050 | 7030 | 9179 |
| 352 | 20240806 | 133500 | 14365327250 | 7030 | 7050 | 7050 | 7030 | 2053 |
| 353 | 20240806 | 133400 | 14350876450 | 7050 | 7040 | 7050 | 7040 | 2045 |
| 354 | 20240806 | 133300 | 14336467750 | 7050 | 7060 | 7060 | 7040 | 9079 |
| 355 | 20240806 | 133200 | 14272458810 | 7060 | 7070 | 7070 | 7060 | 3180 |
| 356 | 20240806 | 133100 | 14250007470 | 7070 | 7060 | 7070 | 7050 | 5469 |
| 357 | 20240806 | 133000 | 14211391990 | 7060 | 7060 | 7060 | 7050 | 861 |
| 358 | 20240806 | 132900 | 14205314290 | 7060 | 7080 | 7080 | 7050 | 4678 |
| 359 | 20240806 | 132800 | 14172270840 | 7080 | 7090 | 7100 | 7080 | 3315 |
| 360 | 20240806 | 132700 | 14148778890 | 7090 | 7100 | 7100 | 7090 | 1233 |
| 361 | 20240806 | 132600 | 14140033980 | 7100 | 7100 | 7100 | 7090 | 1557 |
| 362 | 20240806 | 132500 | 14128985600 | 7100 | 7090 | 7100 | 7090 | 2250 |
| 363 | 20240806 | 132400 | 14113022600 | 7090 | 7100 | 7100 | 7090 | 927 |
| 364 | 20240806 | 132300 | 14106446410 | 7100 | 7100 | 7100 | 7090 | 1254 |
| 365 | 20240806 | 132200 | 14097543380 | 7100 | 7080 | 7100 | 7080 | 8880 |
| 366 | 20240806 | 132100 | 14034583600 | 7080 | 7100 | 7100 | 7080 | 2631 |
| 367 | 20240806 | 132000 | 14015921870 | 7100 | 7100 | 7100 | 7090 | 1811 |
| 368 | 20240806 | 131900 | 14003064270 | 7100 | 7100 | 7100 | 7090 | 819 |
| 369 | 20240806 | 131800 | 13997249990 | 7100 | 7100 | 7100 | 7090 | 1785 |
| 370 | 20240806 | 131700 | 13984577140 | 7100 | 7080 | 7100 | 7080 | 3524 |
| 371 | 20240806 | 131600 | 13959615670 | 7080 | 7080 | 7080 | 7070 | 476 |
| 372 | 20240806 | 131500 | 13956245950 | 7080 | 7070 | 7080 | 7060 | 3866 |
| 373 | 20240806 | 131400 | 13928919770 | 7070 | 7070 | 7070 | 7060 | 411 |
| 374 | 20240806 | 131300 | 13926014600 | 7070 | 7080 | 7080 | 7060 | 10454 |
| 375 | 20240806 | 131200 | 13852108400 | 7080 | 7070 | 7080 | 7070 | 1071 |
| 376 | 20240806 | 131100 | 13844534940 | 7080 | 7070 | 7080 | 7070 | 849 |
| 377 | 20240806 | 131000 | 13838525390 | 7080 | 7080 | 7080 | 7070 | 227 |
| 378 | 20240806 | 130900 | 13836918680 | 7070 | 7070 | 7080 | 7070 | 3114 |
| 379 | 20240806 | 130800 | 13814902480 | 7080 | 7080 | 7090 | 7070 | 3465 |
| 380 | 20240806 | 130700 | 13790369370 | 7090 | 7080 | 7090 | 7080 | 365 |
| 381 | 20240806 | 130600 | 13787784170 | 7080 | 7090 | 7090 | 7070 | 3945 |
| 382 | 20240806 | 130500 | 13759856270 | 7090 | 7090 | 7090 | 7080 | 1624 |
| 383 | 20240806 | 130400 | 13748348060 | 7090 | 7100 | 7100 | 7080 | 1230 |
| 384 | 20240806 | 130300 | 13739625250 | 7100 | 7090 | 7100 | 7080 | 1711 |
| 385 | 20240806 | 130200 | 13727493600 | 7090 | 7090 | 7100 | 7090 | 4175 |
| 386 | 20240806 | 130100 | 13697881350 | 7090 | 7090 | 7090 | 7080 | 652 |
| 387 | 20240806 | 130000 | 13693259190 | 7090 | 7080 | 7090 | 7080 | 1172 |
| 388 | 20240806 | 125900 | 13684950090 | 7090 | 7090 | 7100 | 7080 | 6672 |
| 389 | 20240806 | 125800 | 13637651970 | 7090 | 7090 | 7090 | 7080 | 1882 |
| 390 | 20240806 | 125700 | 13624317640 | 7090 | 7080 | 7090 | 7080 | 1220 |
| 391 | 20240806 | 125600 | 13615671640 | 7090 | 7070 | 7090 | 7060 | 5664 |
| 392 | 20240806 | 125500 | 13575586240 | 7060 | 7070 | 7070 | 7060 | 712 |
| 393 | 20240806 | 125400 | 13570552580 | 7070 | 7070 | 7080 | 7060 | 2111 |
| 394 | 20240806 | 125300 | 13555623320 | 7080 | 7070 | 7080 | 7070 | 1919 |
| 395 | 20240806 | 125200 | 13542043210 | 7080 | 7070 | 7080 | 7070 | 2168 |
| 396 | 20240806 | 125100 | 13526700360 | 7080 | 7080 | 7080 | 7070 | 1708 |
| 397 | 20240806 | 125000 | 13514616720 | 7070 | 7080 | 7080 | 7070 | 1581 |
| 398 | 20240806 | 124900 | 13503430480 | 7070 | 7080 | 7080 | 7070 | 1005 |
| 399 | 20240806 | 124800 | 13496320070 | 7080 | 7080 | 7080 | 7060 | 694 |
| 400 | 20240806 | 124700 | 13491406800 | 7060 | 7080 | 7080 | 7060 | 1347 |
| 401 | 20240806 | 124600 | 13481881680 | 7070 | 7070 | 7080 | 7070 | 15234 |
| 402 | 20240806 | 124500 | 13374049780 | 7070 | 7070 | 7070 | 7060 | 1243 |
| 403 | 20240806 | 124400 | 13365262650 | 7070 | 7050 | 7070 | 7050 | 2276 |
| 404 | 20240806 | 124300 | 13349188770 | 7060 | 7060 | 7060 | 7050 | 853 |
| 405 | 20240806 | 124200 | 13343167190 | 7060 | 7050 | 7060 | 7050 | 819 |
| 406 | 20240806 | 124100 | 13337387060 | 7050 | 7080 | 7080 | 7050 | 2726 |
| 407 | 20240806 | 124000 | 13318131330 | 7070 | 7070 | 7080 | 7070 | 1449 |
| 408 | 20240806 | 123900 | 13307884660 | 7080 | 7080 | 7090 | 7070 | 7759 |
| 409 | 20240806 | 123800 | 13252940960 | 7090 | 7080 | 7090 | 7070 | 1965 |
| 410 | 20240806 | 123700 | 13239034300 | 7080 | 7080 | 7080 | 7070 | 1848 |
| 411 | 20240806 | 123600 | 13225950520 | 7070 | 7060 | 7080 | 7060 | 1312 |
| 412 | 20240806 | 123500 | 13216672150 | 7070 | 7080 | 7080 | 7060 | 2367 |
| 413 | 20240806 | 123400 | 13199928880 | 7080 | 7080 | 7080 | 7070 | 1172 |
| 414 | 20240806 | 123300 | 13191636360 | 7070 | 7070 | 7080 | 7070 | 1778 |
| 415 | 20240806 | 123200 | 13179054370 | 7070 | 7070 | 7070 | 7060 | 4210 |
| 416 | 20240806 | 123100 | 13149290670 | 7070 | 7060 | 7070 | 7060 | 1142 |
| 417 | 20240806 | 123000 | 13141224610 | 7070 | 7060 | 7070 | 7060 | 1964 |
| 418 | 20240806 | 122900 | 13127358640 | 7050 | 7050 | 7060 | 7050 | 215 |
| 419 | 20240806 | 122800 | 13125842300 | 7050 | 7050 | 7060 | 7040 | 4959 |
| 420 | 20240806 | 122700 | 13090881240 | 7050 | 7040 | 7050 | 7040 | 2938 |
| 421 | 20240806 | 122600 | 13070197650 | 7040 | 7040 | 7040 | 7020 | 1516 |
| 422 | 20240806 | 122500 | 13059541510 | 7040 | 7050 | 7050 | 7040 | 1571 |
| 423 | 20240806 | 122400 | 13048466670 | 7050 | 7040 | 7050 | 7010 | 7120 |
| 424 | 20240806 | 122300 | 12998352980 | 7050 | 7050 | 7050 | 7040 | 1641 |
| 425 | 20240806 | 122200 | 12986793330 | 7040 | 7040 | 7050 | 7040 | 572 |
| 426 | 20240806 | 122100 | 12982764310 | 7050 | 7030 | 7050 | 7030 | 2057 |
| 427 | 20240806 | 122000 | 12968283140 | 7040 | 7040 | 7050 | 7030 | 1556 |
| 428 | 20240806 | 121900 | 12957333150 | 7040 | 7040 | 7050 | 7030 | 2639 |
| 429 | 20240806 | 121800 | 12938754110 | 7040 | 7010 | 7040 | 7000 | 14050 |
| 430 | 20240806 | 121700 | 12840043280 | 7010 | 7010 | 7010 | 7000 | 1918 |
| 431 | 20240806 | 121600 | 12826598680 | 7000 | 7000 | 7010 | 7000 | 774 |
| 432 | 20240806 | 121500 | 12821173130 | 6990 | 7000 | 7000 | 6990 | 3972 |
| 433 | 20240806 | 121400 | 12793379700 | 6990 | 7000 | 7000 | 6990 | 2052 |
| 434 | 20240806 | 121300 | 12779028710 | 7000 | 7000 | 7000 | 6990 | 1174 |
| 435 | 20240806 | 121200 | 12770821460 | 6990 | 7000 | 7000 | 6990 | 1675 |
| 436 | 20240806 | 121100 | 12759107110 | 6990 | 7000 | 7000 | 6990 | 760 |
| 437 | 20240806 | 121000 | 12753789460 | 7000 | 7000 | 7000 | 6990 | 687 |
| 438 | 20240806 | 120900 | 12748980940 | 7010 | 7010 | 7010 | 7000 | 954 |
| 439 | 20240806 | 120800 | 12742300960 | 7010 | 6990 | 7020 | 6990 | 7942 |
| 440 | 20240806 | 120700 | 12686679830 | 7000 | 6990 | 7000 | 6990 | 906 |
| 441 | 20240806 | 120600 | 12680345960 | 7000 | 7000 | 7000 | 6990 | 1021 |
| 442 | 20240806 | 120500 | 12673202500 | 6990 | 6990 | 7000 | 6990 | 714 |
| 443 | 20240806 | 120400 | 12668210490 | 6990 | 6990 | 7000 | 6980 | 3805 |
| 444 | 20240806 | 120300 | 12641605480 | 6990 | 7000 | 7000 | 6990 | 2440 |
| 445 | 20240806 | 120200 | 12624548160 | 7000 | 7000 | 7000 | 6990 | 1226 |
| 446 | 20240806 | 120100 | 12615966560 | 7000 | 7000 | 7000 | 6990 | 728 |
| 447 | 20240806 | 120000 | 12610876560 | 7000 | 7000 | 7010 | 6990 | 1799 |
| 448 | 20240806 | 115900 | 12598283540 | 7010 | 7010 | 7010 | 7000 | 294 |
| 449 | 20240806 | 115800 | 12596223100 | 7000 | 7010 | 7010 | 7000 | 2645 |
| 450 | 20240806 | 115700 | 12577707380 | 7010 | 7010 | 7020 | 7010 | 1810 |
| 451 | 20240806 | 115600 | 12565012840 | 7010 | 7020 | 7020 | 7010 | 179 |
| 452 | 20240806 | 115500 | 12563757000 | 7010 | 7020 | 7020 | 7010 | 4492 |
| 453 | 20240806 | 115400 | 12532267210 | 7020 | 7020 | 7020 | 7010 | 785 |
| 454 | 20240806 | 115300 | 12526757390 | 7020 | 7020 | 7020 | 7010 | 1181 |
| 455 | 20240806 | 115200 | 12518467130 | 7020 | 7020 | 7020 | 7010 | 785 |
| 456 | 20240806 | 115100 | 12512957040 | 7010 | 7020 | 7020 | 7010 | 763 |
| 457 | 20240806 | 115000 | 12507601460 | 7010 | 7010 | 7020 | 7010 | 218 |
| 458 | 20240806 | 114900 | 12506072580 | 7020 | 7010 | 7020 | 7010 | 484 |
| 459 | 20240806 | 114800 | 12502678780 | 7020 | 7010 | 7020 | 7010 | 969 |
| 460 | 20240806 | 114700 | 12495884870 | 7020 | 7020 | 7020 | 7010 | 2644 |
| 461 | 20240806 | 114600 | 12477347350 | 7020 | 7020 | 7020 | 7010 | 986 |
| 462 | 20240806 | 114500 | 12470429450 | 7020 | 7010 | 7020 | 7010 | 1821 |
| 463 | 20240806 | 114400 | 12457661430 | 7010 | 7010 | 7020 | 7010 | 297 |
| 464 | 20240806 | 114300 | 12455579230 | 7010 | 7010 | 7020 | 7010 | 1363 |
| 465 | 20240806 | 114200 | 12446023190 | 7010 | 7020 | 7020 | 7010 | 467 |
| 466 | 20240806 | 114100 | 12442747650 | 7020 | 7020 | 7020 | 7010 | 972 |
| 467 | 20240806 | 114000 | 12435931870 | 7010 | 7010 | 7020 | 7010 | 5891 |
| 468 | 20240806 | 113900 | 12394634960 | 7010 | 7010 | 7010 | 7000 | 1116 |
| 469 | 20240806 | 113800 | 12386821800 | 7000 | 7010 | 7010 | 7000 | 2736 |
| 470 | 20240806 | 113700 | 12367642970 | 7000 | 7000 | 7010 | 6990 | 1806 |
| 471 | 20240806 | 113600 | 12355005080 | 7000 | 7020 | 7020 | 7000 | 923 |
| 472 | 20240806 | 113500 | 12348542360 | 7020 | 7030 | 7030 | 7010 | 4451 |
| 473 | 20240806 | 113400 | 12317306640 | 7030 | 7020 | 7030 | 7020 | 1802 |
| 474 | 20240806 | 113300 | 12304647880 | 7020 | 7030 | 7030 | 7020 | 1009 |
| 475 | 20240806 | 113200 | 12297564440 | 7030 | 7030 | 7030 | 7020 | 2245 |
| 476 | 20240806 | 113100 | 12281788480 | 7020 | 7030 | 7030 | 7020 | 468 |
| 477 | 20240806 | 113000 | 12278500210 | 7020 | 7020 | 7020 | 7020 | 705 |
| 478 | 20240806 | 112900 | 12273551110 | 7030 | 7010 | 7030 | 7010 | 7781 |
| 479 | 20240806 | 112800 | 12218937010 | 7010 | 7000 | 7020 | 7000 | 9883 |
| 480 | 20240806 | 112700 | 12149697120 | 6990 | 7010 | 7010 | 6990 | 2033 |
| 481 | 20240806 | 112600 | 12135450440 | 7000 | 6990 | 7010 | 6990 | 4309 |
| 482 | 20240806 | 112500 | 12105287930 | 7000 | 7000 | 7000 | 6990 | 743 |
| 483 | 20240806 | 112400 | 12100087230 | 7000 | 6990 | 7000 | 6990 | 1940 |
| 484 | 20240806 | 112300 | 12086525500 | 7000 | 7000 | 7000 | 6990 | 1290 |
| 485 | 20240806 | 112200 | 12077504000 | 7000 | 7000 | 7010 | 7000 | 903 |
| 486 | 20240806 | 112100 | 12071182040 | 7010 | 7010 | 7020 | 7000 | 5240 |
| 487 | 20240806 | 112000 | 12034490620 | 7020 | 7000 | 7020 | 7000 | 1181 |
| 488 | 20240806 | 111900 | 12026215100 | 7000 | 7020 | 7020 | 7000 | 898 |
| 489 | 20240806 | 111800 | 12019920680 | 7010 | 7010 | 7020 | 7010 | 770 |
| 490 | 20240806 | 111700 | 12014522090 | 7010 | 7010 | 7020 | 7010 | 1514 |
| 491 | 20240806 | 111600 | 12003908900 | 7020 | 7020 | 7020 | 7000 | 701 |
| 492 | 20240806 | 111500 | 11998994740 | 7020 | 6990 | 7030 | 6990 | 2632 |
| 493 | 20240806 | 111400 | 11980544500 | 6990 | 6980 | 6990 | 6970 | 2383 |
| 494 | 20240806 | 111300 | 11963912080 | 6970 | 6980 | 6980 | 6970 | 1663 |
| 495 | 20240806 | 111200 | 11952312080 | 7000 | 6990 | 7000 | 6980 | 12912 |
| 496 | 20240806 | 111100 | 11862053800 | 6990 | 7000 | 7000 | 6990 | 505 |
| 497 | 20240806 | 111000 | 11858523800 | 6970 | 6970 | 7000 | 6970 | 2597 |
| 498 | 20240806 | 110900 | 11840402400 | 6980 | 6980 | 6980 | 6970 | 1304 |
| 499 | 20240806 | 110800 | 11831302870 | 6990 | 7010 | 7020 | 6990 | 5180 |
| 500 | 20240806 | 110700 | 11795032480 | 7010 | 7030 | 7030 | 7010 | 2190 |
| 501 | 20240806 | 110600 | 11779653320 | 7030 | 7020 | 7030 | 7020 | 1640 |
| 502 | 20240806 | 110500 | 11768131680 | 7030 | 7020 | 7030 | 7020 | 2240 |
| 503 | 20240806 | 110400 | 11752403940 | 7020 | 7020 | 7030 | 7020 | 739 |
| 504 | 20240806 | 110300 | 11747215370 | 7010 | 7000 | 7030 | 7000 | 1676 |
| 505 | 20240806 | 110200 | 11735451710 | 7000 | 7020 | 7030 | 7000 | 3850 |
| 506 | 20240806 | 110100 | 11708401560 | 7030 | 7030 | 7030 | 7020 | 738 |
| 507 | 20240806 | 110000 | 11703213540 | 7020 | 7020 | 7030 | 7000 | 9605 |
| 508 | 20240806 | 105900 | 11635805670 | 7010 | 7000 | 7010 | 6990 | 3787 |
| 509 | 20240806 | 105800 | 11609268340 | 6990 | 6990 | 7000 | 6990 | 1803 |
| 510 | 20240806 | 105700 | 11596648410 | 6990 | 6990 | 6990 | 6980 | 370 |
| 511 | 20240806 | 105600 | 11594063030 | 6990 | 6960 | 6990 | 6960 | 2427 |
| 512 | 20240806 | 105500 | 11577115420 | 6940 | 6930 | 6980 | 6930 | 3322 |
| 513 | 20240806 | 105400 | 11554055100 | 6970 | 6980 | 6980 | 6940 | 20454 |
| 514 | 20240806 | 105300 | 11411778150 | 6990 | 6990 | 7000 | 6980 | 4068 |
| 515 | 20240806 | 105200 | 11383343580 | 6990 | 6990 | 7000 | 6980 | 6669 |
| 516 | 20240806 | 105100 | 11336691220 | 6980 | 6970 | 6990 | 6970 | 2851 |
| 517 | 20240806 | 105000 | 11316773530 | 6980 | 6980 | 6980 | 6970 | 1125 |
| 518 | 20240806 | 104900 | 11308921250 | 6980 | 7000 | 7000 | 6970 | 1727 |
| 519 | 20240806 | 104800 | 11296875600 | 6960 | 6950 | 6990 | 6950 | 10213 |
| 520 | 20240806 | 104700 | 11225722680 | 6940 | 6930 | 6940 | 6920 | 2776 |
| 521 | 20240806 | 104600 | 11206479230 | 6930 | 6950 | 6950 | 6920 | 6465 |
| 522 | 20240806 | 104500 | 11161632370 | 6940 | 6960 | 6960 | 6940 | 2132 |
| 523 | 20240806 | 104400 | 11146807650 | 6960 | 6940 | 6960 | 6940 | 6210 |
| 524 | 20240806 | 104300 | 11103659150 | 6920 | 6900 | 6930 | 6880 | 20369 |
| 525 | 20240806 | 104200 | 10962810070 | 6910 | 6920 | 6920 | 6900 | 12981 |
| 526 | 20240806 | 104100 | 10873149260 | 6920 | 6930 | 6940 | 6910 | 34345 |
| 527 | 20240806 | 104000 | 10635609840 | 6930 | 6960 | 6960 | 6930 | 11275 |
| 528 | 20240806 | 103900 | 10557346110 | 6960 | 6960 | 6970 | 6950 | 4286 |
| 529 | 20240806 | 103800 | 10527545360 | 6960 | 6980 | 6980 | 6950 | 7491 |
| 530 | 20240806 | 103700 | 10475380630 | 6970 | 6980 | 6990 | 6970 | 6079 |
| 531 | 20240806 | 103600 | 10432947890 | 7000 | 7000 | 7020 | 6980 | 3411 |
| 532 | 20240806 | 103500 | 10409086540 | 7010 | 7010 | 7020 | 6990 | 3696 |
| 533 | 20240806 | 103400 | 10383210710 | 7010 | 7010 | 7020 | 7010 | 872 |
| 534 | 20240806 | 103300 | 10377096320 | 7010 | 7000 | 7010 | 6990 | 26279 |
| 535 | 20240806 | 103200 | 10193171020 | 7000 | 7020 | 7020 | 7000 | 8573 |
| 536 | 20240806 | 103100 | 10133105420 | 7020 | 7010 | 7020 | 7010 | 7369 |
| 537 | 20240806 | 103000 | 10081434000 | 7020 | 7030 | 7030 | 7010 | 22120 |
| 538 | 20240806 | 102900 | 9926145100 | 7020 | 7040 | 7040 | 7020 | 20760 |
| 539 | 20240806 | 102800 | 9780227010 | 7040 | 7050 | 7060 | 7040 | 7955 |
| 540 | 20240806 | 102700 | 9724180900 | 7050 | 7060 | 7070 | 7050 | 20598 |
| 541 | 20240806 | 102600 | 9578773420 | 7060 | 7070 | 7070 | 7060 | 3688 |
| 542 | 20240806 | 102500 | 9552726420 | 7070 | 7070 | 7080 | 7070 | 6358 |
| 543 | 20240806 | 102400 | 9507768940 | 7070 | 7070 | 7080 | 7070 | 1331 |
| 544 | 20240806 | 102300 | 9498354010 | 7080 | 7070 | 7080 | 7070 | 6047 |
| 545 | 20240806 | 102200 | 9455599870 | 7070 | 7060 | 7090 | 7060 | 4527 |
| 546 | 20240806 | 102100 | 9423591650 | 7060 | 7070 | 7070 | 7060 | 3433 |
| 547 | 20240806 | 102000 | 9399350970 | 7070 | 7070 | 7080 | 7060 | 6620 |
| 548 | 20240806 | 101900 | 9352573970 | 7070 | 7090 | 7090 | 7070 | 5024 |
| 549 | 20240806 | 101800 | 9317003860 | 7080 | 7110 | 7110 | 7080 | 7650 |
| 550 | 20240806 | 101700 | 9262719960 | 7100 | 7110 | 7120 | 7100 | 4129 |
| 551 | 20240806 | 101600 | 9233396430 | 7110 | 7130 | 7130 | 7100 | 11627 |
| 552 | 20240806 | 101500 | 9150725050 | 7130 | 7120 | 7140 | 7120 | 7199 |
| 553 | 20240806 | 101400 | 9099459980 | 7120 | 7140 | 7150 | 7120 | 1925 |
| 554 | 20240806 | 101300 | 9085727520 | 7140 | 7140 | 7140 | 7130 | 15936 |
| 555 | 20240806 | 101200 | 8972065150 | 7130 | 7140 | 7150 | 7130 | 13260 |
| 556 | 20240806 | 101100 | 8877408680 | 7150 | 7170 | 7170 | 7150 | 7899 |
| 557 | 20240806 | 101000 | 8820899330 | 7180 | 7170 | 7180 | 7170 | 3860 |
| 558 | 20240806 | 100900 | 8793213160 | 7180 | 7180 | 7190 | 7170 | 4803 |
| 559 | 20240806 | 100800 | 8758731910 | 7190 | 7160 | 7190 | 7150 | 9721 |
| 560 | 20240806 | 100700 | 8689042090 | 7170 | 7180 | 7190 | 7160 | 7909 |
| 561 | 20240806 | 100600 | 8632293170 | 7190 | 7200 | 7210 | 7190 | 15359 |
| 562 | 20240806 | 100500 | 8521757850 | 7200 | 7200 | 7210 | 7200 | 2623 |
| 563 | 20240806 | 100400 | 8502850490 | 7210 | 7210 | 7210 | 7200 | 5362 |
| 564 | 20240806 | 100300 | 8464236900 | 7210 | 7210 | 7210 | 7200 | 1864 |
| 565 | 20240806 | 100200 | 8450807690 | 7210 | 7200 | 7210 | 7190 | 2795 |
| 566 | 20240806 | 100100 | 8430678920 | 7200 | 7200 | 7200 | 7190 | 13143 |
| 567 | 20240806 | 100000 | 8336141450 | 7200 | 7190 | 7210 | 7190 | 5270 |
| 568 | 20240806 | 095900 | 8298199220 | 7190 | 7180 | 7200 | 7180 | 28462 |
| 569 | 20240806 | 095800 | 8093435650 | 7170 | 7180 | 7180 | 7170 | 7562 |
| 570 | 20240806 | 095700 | 8039141550 | 7190 | 7180 | 7190 | 7180 | 9645 |
| 571 | 20240806 | 095600 | 7969855280 | 7180 | 7170 | 7190 | 7170 | 11149 |
| 572 | 20240806 | 095500 | 7889814830 | 7170 | 7180 | 7180 | 7160 | 8342 |
| 573 | 20240806 | 095400 | 7830004240 | 7170 | 7140 | 7180 | 7130 | 52889 |
| 574 | 20240806 | 095300 | 7450945860 | 7140 | 7140 | 7140 | 7130 | 4313 |
| 575 | 20240806 | 095200 | 7420159110 | 7140 | 7120 | 7140 | 7120 | 6213 |
| 576 | 20240806 | 095100 | 7375853810 | 7120 | 7110 | 7120 | 7110 | 18248 |
| 577 | 20240806 | 095000 | 7245937600 | 7110 | 7110 | 7110 | 7100 | 3694 |
| 578 | 20240806 | 094900 | 7219675730 | 7110 | 7110 | 7120 | 7110 | 7883 |
| 579 | 20240806 | 094800 | 7163616950 | 7110 | 7100 | 7110 | 7100 | 15521 |
| 580 | 20240806 | 094700 | 7053375750 | 7090 | 7100 | 7100 | 7090 | 2917 |
| 581 | 20240806 | 094600 | 7032682870 | 7100 | 7090 | 7100 | 7090 | 2626 |
| 582 | 20240806 | 094500 | 7014045170 | 7090 | 7090 | 7100 | 7080 | 6359 |
| 583 | 20240806 | 094400 | 6968958640 | 7080 | 7100 | 7100 | 7080 | 2001 |
| 584 | 20240806 | 094300 | 6954771550 | 7090 | 7070 | 7100 | 7070 | 19530 |
| 585 | 20240806 | 094200 | 6816386040 | 7070 | 7090 | 7090 | 7070 | 6407 |
| 586 | 20240806 | 094100 | 6771006340 | 7090 | 7090 | 7090 | 7080 | 7542 |
| 587 | 20240806 | 094000 | 6717567090 | 7080 | 7070 | 7090 | 7050 | 10334 |
| 588 | 20240806 | 093900 | 6644495820 | 7070 | 7070 | 7070 | 7060 | 6622 |
| 589 | 20240806 | 093800 | 6597703540 | 7080 | 7060 | 7080 | 7050 | 10739 |
| 590 | 20240806 | 093700 | 6521869850 | 7060 | 7080 | 7090 | 7050 | 12385 |
| 591 | 20240806 | 093600 | 6434338560 | 7080 | 7080 | 7090 | 7070 | 6805 |
| 592 | 20240806 | 093500 | 6386176220 | 7090 | 7090 | 7090 | 7080 | 3782 |
| 593 | 20240806 | 093400 | 6359392560 | 7080 | 7090 | 7090 | 7080 | 5121 |
| 594 | 20240806 | 093300 | 6323124590 | 7090 | 7100 | 7100 | 7090 | 4505 |
| 595 | 20240806 | 093200 | 6291157860 | 7100 | 7080 | 7100 | 7070 | 17396 |
| 596 | 20240806 | 093100 | 6167876890 | 7070 | 7070 | 7080 | 7070 | 5536 |
| 597 | 20240806 | 093000 | 6128708060 | 7080 | 7050 | 7080 | 7040 | 6584 |
| 598 | 20240806 | 092900 | 6082235630 | 7050 | 7060 | 7070 | 7040 | 7466 |
| 599 | 20240806 | 092800 | 6029632680 | 7060 | 7070 | 7080 | 7060 | 12179 |
| 600 | 20240806 | 092700 | 5943561240 | 7080 | 7090 | 7090 | 7070 | 4895 |
| 601 | 20240806 | 092600 | 5908898880 | 7080 | 7080 | 7100 | 7080 | 5240 |
| 602 | 20240806 | 092500 | 5871773070 | 7080 | 7100 | 7110 | 7080 | 6667 |
| 603 | 20240806 | 092400 | 5824526200 | 7100 | 7100 | 7110 | 7080 | 13647 |
| 604 | 20240806 | 092300 | 5727676830 | 7100 | 7100 | 7100 | 7090 | 10772 |
| 605 | 20240806 | 092200 | 5651225630 | 7100 | 7090 | 7100 | 7090 | 26706 |
| 606 | 20240806 | 092100 | 5461754500 | 7090 | 7080 | 7090 | 7070 | 7511 |
| 607 | 20240806 | 092000 | 5408561310 | 7080 | 7080 | 7080 | 7070 | 12778 |
| 608 | 20240806 | 091900 | 5318107610 | 7070 | 7060 | 7080 | 7050 | 12006 |
| 609 | 20240806 | 091800 | 5233152560 | 7060 | 7050 | 7070 | 7040 | 5583 |
| 610 | 20240806 | 091700 | 5193777960 | 7050 | 7070 | 7100 | 7040 | 74675 |
| 611 | 20240806 | 091600 | 4665358360 | 7060 | 7040 | 7070 | 7020 | 14944 |
| 612 | 20240806 | 091500 | 4560068580 | 7020 | 7030 | 7050 | 7010 | 13499 |
| 613 | 20240806 | 091400 | 4465082170 | 7030 | 7020 | 7030 | 6990 | 14350 |
| 614 | 20240806 | 091300 | 4364443470 | 7010 | 7010 | 7020 | 6990 | 12539 |
| 615 | 20240806 | 091200 | 4276626900 | 7000 | 6970 | 7030 | 6940 | 27105 |
| 616 | 20240806 | 091100 | 4086606900 | 6950 | 6910 | 7000 | 6900 | 31528 |
| 617 | 20240806 | 091000 | 3868073370 | 6900 | 6920 | 6920 | 6890 | 5438 |
| 618 | 20240806 | 090900 | 3830553230 | 6910 | 6900 | 6920 | 6900 | 11929 |
| 619 | 20240806 | 090800 | 3748143420 | 6900 | 6980 | 6980 | 6900 | 59960 |
| 620 | 20240806 | 090700 | 3332394080 | 6980 | 6970 | 6980 | 6950 | 29395 |
| 621 | 20240806 | 090600 | 3127555990 | 6970 | 6990 | 7000 | 6960 | 40861 |
| 622 | 20240806 | 090500 | 2842124740 | 6970 | 6990 | 7020 | 6970 | 80193 |
| 623 | 20240806 | 090400 | 2281489990 | 6990 | 6970 | 7000 | 6970 | 24626 |
| 624 | 20240806 | 090300 | 2109586130 | 6970 | 7000 | 7010 | 6960 | 52123 |
| 625 | 20240806 | 090200 | 1745222650 | 6980 | 6950 | 7100 | 6920 | 38876 |
| 626 | 20240806 | 090100 | 1473617910 | 6950 | 6900 | 6950 | 6840 | 50670 |
| 627 | 20240806 | 090000 | 1122730660 | 6900 | 6760 | 6910 | 6760 | 123584 |