31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 3 | 20240808 | 192400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20240808 | 192300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20240808 | 192200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20240808 | 192100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20240808 | 192000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20240808 | 191900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20240808 | 191800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20240808 | 191700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20240808 | 191600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20240808 | 191500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20240808 | 191400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20240808 | 191300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20240808 | 191200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20240808 | 191100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20240808 | 191000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20240808 | 190900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20240808 | 190800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20240808 | 190700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20240808 | 190600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20240808 | 190500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20240808 | 190400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20240808 | 190300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20240808 | 190200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20240808 | 190100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20240808 | 190000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20240808 | 185900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20240808 | 185800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20240808 | 185700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20240808 | 185600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20240808 | 185500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 33 | 20240808 | 185400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20240808 | 185300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20240808 | 185200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20240808 | 185100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20240808 | 185000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20240808 | 184900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20240808 | 184800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20240808 | 184700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20240808 | 184600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20240808 | 184500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20240808 | 184400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20240808 | 184300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20240808 | 184200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20240808 | 184100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20240808 | 184000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20240808 | 183900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20240808 | 183800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20240808 | 183700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20240808 | 183600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20240808 | 183500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20240808 | 183400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20240808 | 183300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20240808 | 183200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20240808 | 183100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20240808 | 183000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20240808 | 182900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20240808 | 182800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20240808 | 182700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20240808 | 182600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20240808 | 182500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 63 | 20240808 | 182400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20240808 | 182300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20240808 | 182200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20240808 | 182100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20240808 | 182000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20240808 | 181900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20240808 | 181800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20240808 | 181700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20240808 | 181600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20240808 | 181500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20240808 | 181400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20240808 | 181300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20240808 | 181200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20240808 | 181100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20240808 | 181000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20240808 | 180900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20240808 | 180800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20240808 | 180700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20240808 | 180600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20240808 | 180500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20240808 | 180400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20240808 | 180300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20240808 | 180200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20240808 | 180100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20240808 | 180000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20240808 | 175900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20240808 | 175800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20240808 | 175700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20240808 | 175600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20240808 | 175500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 93 | 20240808 | 175400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20240808 | 175300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20240808 | 175200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20240808 | 175100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20240808 | 175000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20240808 | 174900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20240808 | 174800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20240808 | 174700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20240808 | 174600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20240808 | 174500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20240808 | 174400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20240808 | 174300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20240808 | 174200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20240808 | 174100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20240808 | 174000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20240808 | 173900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20240808 | 173800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20240808 | 173700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20240808 | 173600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20240808 | 173500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20240808 | 173400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20240808 | 173300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20240808 | 173200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20240808 | 173100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20240808 | 173000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20240808 | 172900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20240808 | 172800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20240808 | 172700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20240808 | 172600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20240808 | 172500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 123 | 20240808 | 172400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20240808 | 172300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20240808 | 172200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20240808 | 172100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20240808 | 172000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20240808 | 171900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20240808 | 171800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20240808 | 171700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20240808 | 171600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20240808 | 171500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20240808 | 171400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20240808 | 171300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20240808 | 171200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20240808 | 171100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20240808 | 171000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20240808 | 170900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20240808 | 170800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20240808 | 170700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20240808 | 170600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20240808 | 170500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20240808 | 170400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20240808 | 170300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20240808 | 170200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20240808 | 170100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20240808 | 170000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20240808 | 165900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20240808 | 165800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20240808 | 165700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20240808 | 165600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20240808 | 165500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 153 | 20240808 | 165400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20240808 | 165300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20240808 | 165200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20240808 | 165100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20240808 | 165000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20240808 | 164900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20240808 | 164800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20240808 | 164700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20240808 | 164600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20240808 | 164500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20240808 | 164400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20240808 | 164300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20240808 | 164200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20240808 | 164100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20240808 | 164000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20240808 | 163900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20240808 | 163800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20240808 | 163700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20240808 | 163600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20240808 | 163500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20240808 | 163400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20240808 | 163300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20240808 | 163200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20240808 | 163100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20240808 | 163000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20240808 | 162900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20240808 | 162800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20240808 | 162700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20240808 | 162600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20240808 | 162500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 183 | 20240808 | 162400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20240808 | 162300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20240808 | 162200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20240808 | 162100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20240808 | 162000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20240808 | 161900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20240808 | 161800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20240808 | 161700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20240808 | 161600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20240808 | 161500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20240808 | 161400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20240808 | 161300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20240808 | 161200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20240808 | 161100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20240808 | 161000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20240808 | 160900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20240808 | 160800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20240808 | 160700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20240808 | 160600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20240808 | 160500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20240808 | 160400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20240808 | 160300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20240808 | 160200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20240808 | 160100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20240808 | 160000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20240808 | 155900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20240808 | 155800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20240808 | 155700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20240808 | 155600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20240808 | 155500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 213 | 20240808 | 155400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20240808 | 155300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20240808 | 155200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20240808 | 155100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20240808 | 155000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20240808 | 154900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20240808 | 154800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20240808 | 154700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20240808 | 154600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20240808 | 154500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20240808 | 154400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20240808 | 154300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20240808 | 154200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20240808 | 154100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20240808 | 154000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20240808 | 153900 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20240808 | 153800 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240808 | 153700 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20240808 | 153600 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20240808 | 153500 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20240808 | 153400 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20240808 | 153300 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20240808 | 153200 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20240808 | 153100 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20240808 | 153000 | 9412624830 | 7290 | 7290 | 7290 | 7290 | 140488 |
| 238 | 20240808 | 152900 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240808 | 152800 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240808 | 152700 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240808 | 152600 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240808 | 152500 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20240808 | 152400 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240808 | 152300 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240808 | 152200 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240808 | 152100 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240808 | 152000 | 8388467310 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240808 | 151900 | 8388467310 | 7280 | 7280 | 7290 | 7270 | 1522 |
| 249 | 20240808 | 151800 | 8377382090 | 7280 | 7280 | 7280 | 7280 | 221 |
| 250 | 20240808 | 151700 | 8375773210 | 7280 | 7280 | 7290 | 7280 | 1323 |
| 251 | 20240808 | 151600 | 8366133980 | 7270 | 7290 | 7290 | 7270 | 2349 |
| 252 | 20240808 | 151500 | 8349044880 | 7290 | 7290 | 7290 | 7280 | 1969 |
| 253 | 20240808 | 151400 | 8334709640 | 7290 | 7270 | 7290 | 7270 | 1878 |
| 254 | 20240808 | 151300 | 8321036730 | 7280 | 7280 | 7290 | 7270 | 2849 |
| 255 | 20240808 | 151200 | 8300300070 | 7280 | 7270 | 7280 | 7270 | 2140 |
| 256 | 20240808 | 151100 | 8284721280 | 7270 | 7280 | 7290 | 7270 | 2058 |
| 257 | 20240808 | 151000 | 8269740340 | 7290 | 7280 | 7290 | 7280 | 3911 |
| 258 | 20240808 | 150900 | 8241233200 | 7290 | 7280 | 7290 | 7280 | 1175 |
| 259 | 20240808 | 150800 | 8232676140 | 7280 | 7280 | 7280 | 7270 | 1731 |
| 260 | 20240808 | 150700 | 8220076360 | 7270 | 7280 | 7280 | 7270 | 1528 |
| 261 | 20240808 | 150600 | 8208953660 | 7280 | 7270 | 7280 | 7260 | 983 |
| 262 | 20240808 | 150500 | 8201803030 | 7270 | 7270 | 7280 | 7260 | 1738 |
| 263 | 20240808 | 150400 | 8189165260 | 7280 | 7270 | 7280 | 7260 | 1425 |
| 264 | 20240808 | 150300 | 8178804480 | 7250 | 7270 | 7270 | 7250 | 31961 |
| 265 | 20240808 | 150200 | 7946904830 | 7280 | 7280 | 7280 | 7270 | 1392 |
| 266 | 20240808 | 150100 | 7936771280 | 7280 | 7280 | 7290 | 7270 | 2607 |
| 267 | 20240808 | 150000 | 7917794150 | 7290 | 7280 | 7290 | 7280 | 3911 |
| 268 | 20240808 | 145900 | 7889306380 | 7290 | 7290 | 7290 | 7280 | 1753 |
| 269 | 20240808 | 145800 | 7876531390 | 7280 | 7280 | 7290 | 7280 | 1246 |
| 270 | 20240808 | 145700 | 7867449550 | 7290 | 7290 | 7300 | 7290 | 1707 |
| 271 | 20240808 | 145600 | 7855005510 | 7290 | 7290 | 7290 | 7280 | 1586 |
| 272 | 20240808 | 145500 | 7843443640 | 7290 | 7280 | 7290 | 7280 | 1091 |
| 273 | 20240808 | 145400 | 7835490340 | 7290 | 7300 | 7300 | 7290 | 3156 |
| 274 | 20240808 | 145300 | 7812460280 | 7290 | 7290 | 7300 | 7290 | 1131 |
| 275 | 20240808 | 145200 | 7804204010 | 7280 | 7290 | 7300 | 7280 | 1172 |
| 276 | 20240808 | 145100 | 7795649580 | 7290 | 7300 | 7300 | 7290 | 1819 |
| 277 | 20240808 | 145000 | 7782377400 | 7300 | 7290 | 7300 | 7290 | 1783 |
| 278 | 20240808 | 144900 | 7769363580 | 7290 | 7280 | 7290 | 7280 | 2095 |
| 279 | 20240808 | 144800 | 7754092730 | 7280 | 7280 | 7290 | 7270 | 2434 |
| 280 | 20240808 | 144700 | 7736363040 | 7290 | 7280 | 7290 | 7270 | 2620 |
| 281 | 20240808 | 144600 | 7717282990 | 7280 | 7290 | 7290 | 7270 | 3418 |
| 282 | 20240808 | 144500 | 7692399740 | 7290 | 7290 | 7290 | 7280 | 657 |
| 283 | 20240808 | 144400 | 7687610230 | 7280 | 7290 | 7300 | 7280 | 3113 |
| 284 | 20240808 | 144300 | 7664913130 | 7290 | 7280 | 7290 | 7270 | 4563 |
| 285 | 20240808 | 144200 | 7631681810 | 7280 | 7270 | 7280 | 7270 | 2400 |
| 286 | 20240808 | 144100 | 7614221810 | 7270 | 7280 | 7280 | 7270 | 1079 |
| 287 | 20240808 | 144000 | 7606372620 | 7280 | 7290 | 7290 | 7270 | 13285 |
| 288 | 20240808 | 143900 | 7509653170 | 7290 | 7290 | 7300 | 7280 | 1216 |
| 289 | 20240808 | 143800 | 7500795440 | 7290 | 7290 | 7300 | 7280 | 1245 |
| 290 | 20240808 | 143700 | 7491719100 | 7290 | 7290 | 7290 | 7290 | 1636 |
| 291 | 20240808 | 143600 | 7479792660 | 7290 | 7290 | 7290 | 7280 | 838 |
| 292 | 20240808 | 143500 | 7473684370 | 7290 | 7290 | 7300 | 7280 | 1480 |
| 293 | 20240808 | 143400 | 7462896390 | 7290 | 7290 | 7290 | 7280 | 939 |
| 294 | 20240808 | 143300 | 7456051110 | 7280 | 7290 | 7290 | 7280 | 811 |
| 295 | 20240808 | 143200 | 7450138940 | 7290 | 7290 | 7290 | 7280 | 6054 |
| 296 | 20240808 | 143100 | 7406047600 | 7290 | 7290 | 7290 | 7280 | 685 |
| 297 | 20240808 | 143000 | 7401055010 | 7290 | 7280 | 7290 | 7280 | 809 |
| 298 | 20240808 | 142900 | 7395157440 | 7280 | 7280 | 7290 | 7270 | 780 |
| 299 | 20240808 | 142800 | 7389479240 | 7270 | 7280 | 7290 | 7270 | 2609 |
| 300 | 20240808 | 142700 | 7370479310 | 7290 | 7290 | 7290 | 7280 | 4206 |
| 301 | 20240808 | 142600 | 7339855760 | 7290 | 7290 | 7300 | 7280 | 5242 |
| 302 | 20240808 | 142500 | 7301637470 | 7300 | 7300 | 7300 | 7290 | 717 |
| 303 | 20240808 | 142400 | 7296403670 | 7300 | 7290 | 7300 | 7290 | 1507 |
| 304 | 20240808 | 142300 | 7285403570 | 7290 | 7300 | 7300 | 7290 | 754 |
| 305 | 20240808 | 142200 | 7279899600 | 7300 | 7300 | 7310 | 7290 | 12228 |
| 306 | 20240808 | 142100 | 7190635100 | 7300 | 7300 | 7300 | 7290 | 1374 |
| 307 | 20240808 | 142000 | 7180605200 | 7300 | 7290 | 7300 | 7290 | 431 |
| 308 | 20240808 | 141900 | 7177459250 | 7290 | 7300 | 7300 | 7290 | 1864 |
| 309 | 20240808 | 141800 | 7163852330 | 7300 | 7310 | 7310 | 7300 | 2634 |
| 310 | 20240808 | 141700 | 7144620140 | 7310 | 7310 | 7310 | 7300 | 731 |
| 311 | 20240808 | 141600 | 7139276830 | 7310 | 7290 | 7310 | 7280 | 8232 |
| 312 | 20240808 | 141500 | 7079243860 | 7280 | 7280 | 7290 | 7280 | 1091 |
| 313 | 20240808 | 141400 | 7071296110 | 7280 | 7300 | 7300 | 7280 | 2562 |
| 314 | 20240808 | 141300 | 7052614290 | 7280 | 7300 | 7300 | 7280 | 5062 |
| 315 | 20240808 | 141200 | 7015723180 | 7300 | 7290 | 7300 | 7280 | 1360 |
| 316 | 20240808 | 141100 | 7005800760 | 7290 | 7290 | 7290 | 7280 | 1454 |
| 317 | 20240808 | 141000 | 6995206450 | 7280 | 7280 | 7290 | 7280 | 213 |
| 318 | 20240808 | 140900 | 6993655440 | 7280 | 7290 | 7290 | 7280 | 1135 |
| 319 | 20240808 | 140800 | 6985381880 | 7290 | 7290 | 7290 | 7280 | 519 |
| 320 | 20240808 | 140700 | 6981598660 | 7290 | 7290 | 7290 | 7280 | 2677 |
| 321 | 20240808 | 140600 | 6962084590 | 7280 | 7290 | 7300 | 7280 | 3447 |
| 322 | 20240808 | 140500 | 6936955520 | 7290 | 7300 | 7300 | 7290 | 301 |
| 323 | 20240808 | 140400 | 6934759530 | 7300 | 7290 | 7300 | 7290 | 1179 |
| 324 | 20240808 | 140300 | 6926158920 | 7300 | 7280 | 7300 | 7280 | 509 |
| 325 | 20240808 | 140200 | 6922448450 | 7290 | 7280 | 7290 | 7280 | 616 |
| 326 | 20240808 | 140100 | 6917958050 | 7290 | 7290 | 7290 | 7280 | 234 |
| 327 | 20240808 | 140000 | 6916252480 | 7280 | 7280 | 7290 | 7270 | 1361 |
| 328 | 20240808 | 135900 | 6906340080 | 7280 | 7280 | 7290 | 7280 | 351 |
| 329 | 20240808 | 135800 | 6903781570 | 7290 | 7270 | 7290 | 7260 | 2370 |
| 330 | 20240808 | 135700 | 6886537680 | 7270 | 7270 | 7270 | 7260 | 415 |
| 331 | 20240808 | 135600 | 6883520950 | 7260 | 7270 | 7270 | 7260 | 148 |
| 332 | 20240808 | 135500 | 6882445300 | 7260 | 7260 | 7270 | 7250 | 763 |
| 333 | 20240808 | 135400 | 6876903370 | 7250 | 7260 | 7260 | 7250 | 754 |
| 334 | 20240808 | 135300 | 6871429620 | 7250 | 7260 | 7260 | 7250 | 1320 |
| 335 | 20240808 | 135200 | 6861846740 | 7260 | 7250 | 7260 | 7250 | 432 |
| 336 | 20240808 | 135100 | 6858713490 | 7250 | 7260 | 7260 | 7250 | 332 |
| 337 | 20240808 | 135000 | 6856305730 | 7250 | 7260 | 7260 | 7250 | 551 |
| 338 | 20240808 | 134900 | 6852306310 | 7250 | 7270 | 7270 | 7250 | 315 |
| 339 | 20240808 | 134800 | 6850017400 | 7270 | 7260 | 7270 | 7260 | 583 |
| 340 | 20240808 | 134700 | 6845782880 | 7260 | 7270 | 7270 | 7260 | 2255 |
| 341 | 20240808 | 134600 | 6829409860 | 7270 | 7260 | 7280 | 7260 | 327 |
| 342 | 20240808 | 134500 | 6827032940 | 7270 | 7280 | 7280 | 7270 | 720 |
| 343 | 20240808 | 134400 | 6821796930 | 7280 | 7280 | 7280 | 7270 | 305 |
| 344 | 20240808 | 134300 | 6819578550 | 7280 | 7280 | 7280 | 7270 | 800 |
| 345 | 20240808 | 134200 | 6813754580 | 7280 | 7250 | 7280 | 7250 | 2560 |
| 346 | 20240808 | 134100 | 6795152700 | 7260 | 7260 | 7260 | 7260 | 1527 |
| 347 | 20240808 | 134000 | 6784066680 | 7250 | 7270 | 7270 | 7250 | 1670 |
| 348 | 20240808 | 133900 | 6771931750 | 7260 | 7270 | 7270 | 7260 | 988 |
| 349 | 20240808 | 133800 | 6764756070 | 7260 | 7270 | 7270 | 7260 | 1477 |
| 350 | 20240808 | 133700 | 6754028500 | 7270 | 7270 | 7280 | 7260 | 2887 |
| 351 | 20240808 | 133600 | 6733042240 | 7270 | 7270 | 7280 | 7270 | 569 |
| 352 | 20240808 | 133500 | 6728901010 | 7280 | 7280 | 7280 | 7270 | 216 |
| 353 | 20240808 | 133400 | 6727328730 | 7280 | 7280 | 7280 | 7280 | 1549 |
| 354 | 20240808 | 133300 | 6716052010 | 7280 | 7280 | 7290 | 7280 | 6249 |
| 355 | 20240808 | 133200 | 6670555780 | 7280 | 7290 | 7290 | 7280 | 355 |
| 356 | 20240808 | 133100 | 6667968640 | 7280 | 7290 | 7290 | 7280 | 1513 |
| 357 | 20240808 | 133000 | 6656943290 | 7290 | 7300 | 7310 | 7290 | 5115 |
| 358 | 20240808 | 132900 | 6619614080 | 7310 | 7310 | 7320 | 7300 | 1043 |
| 359 | 20240808 | 132800 | 6611989500 | 7310 | 7320 | 7320 | 7310 | 547 |
| 360 | 20240808 | 132700 | 6607989710 | 7320 | 7310 | 7320 | 7310 | 4659 |
| 361 | 20240808 | 132600 | 6573896530 | 7320 | 7320 | 7320 | 7310 | 911 |
| 362 | 20240808 | 132500 | 6567232440 | 7320 | 7320 | 7320 | 7310 | 1142 |
| 363 | 20240808 | 132400 | 6558873420 | 7310 | 7300 | 7310 | 7300 | 2847 |
| 364 | 20240808 | 132300 | 6538062320 | 7310 | 7310 | 7310 | 7300 | 264 |
| 365 | 20240808 | 132200 | 6536132520 | 7300 | 7300 | 7310 | 7300 | 1730 |
| 366 | 20240808 | 132100 | 6523488730 | 7310 | 7310 | 7310 | 7300 | 111 |
| 367 | 20240808 | 132000 | 6522678150 | 7300 | 7310 | 7310 | 7300 | 2324 |
| 368 | 20240808 | 131900 | 6505695190 | 7310 | 7310 | 7310 | 7300 | 1359 |
| 369 | 20240808 | 131800 | 6495761000 | 7300 | 7310 | 7310 | 7300 | 2610 |
| 370 | 20240808 | 131700 | 6476693770 | 7300 | 7300 | 7310 | 7290 | 5234 |
| 371 | 20240808 | 131600 | 6438487270 | 7290 | 7290 | 7300 | 7290 | 76 |
| 372 | 20240808 | 131500 | 6437932730 | 7300 | 7300 | 7300 | 7290 | 376 |
| 373 | 20240808 | 131400 | 6435188060 | 7290 | 7290 | 7300 | 7290 | 3299 |
| 374 | 20240808 | 131300 | 6411110200 | 7290 | 7300 | 7300 | 7290 | 475 |
| 375 | 20240808 | 131200 | 6407643150 | 7300 | 7300 | 7300 | 7290 | 249 |
| 376 | 20240808 | 131100 | 6405826590 | 7290 | 7300 | 7300 | 7290 | 399 |
| 377 | 20240808 | 131000 | 6402914600 | 7290 | 7290 | 7300 | 7290 | 2158 |
| 378 | 20240808 | 130900 | 6387180380 | 7290 | 7290 | 7300 | 7290 | 280 |
| 379 | 20240808 | 130800 | 6385138020 | 7300 | 7300 | 7300 | 7290 | 810 |
| 380 | 20240808 | 130700 | 6379230460 | 7290 | 7280 | 7300 | 7280 | 5136 |
| 381 | 20240808 | 130600 | 6341792690 | 7280 | 7290 | 7290 | 7280 | 1562 |
| 382 | 20240808 | 130500 | 6330417050 | 7290 | 7290 | 7290 | 7270 | 3478 |
| 383 | 20240808 | 130400 | 6305097150 | 7290 | 7300 | 7300 | 7290 | 662 |
| 384 | 20240808 | 130300 | 6300267580 | 7300 | 7300 | 7300 | 7290 | 1551 |
| 385 | 20240808 | 130200 | 6288945400 | 7300 | 7300 | 7300 | 7290 | 323 |
| 386 | 20240808 | 130100 | 6286587600 | 7300 | 7310 | 7310 | 7290 | 2444 |
| 387 | 20240808 | 130000 | 6268729180 | 7300 | 7310 | 7310 | 7290 | 250 |
| 388 | 20240808 | 125900 | 6266904220 | 7300 | 7300 | 7310 | 7290 | 316 |
| 389 | 20240808 | 125800 | 6264597540 | 7300 | 7280 | 7300 | 7280 | 6173 |
| 390 | 20240808 | 125700 | 6219650800 | 7280 | 7290 | 7300 | 7280 | 2709 |
| 391 | 20240808 | 125600 | 6199902990 | 7290 | 7310 | 7310 | 7290 | 6883 |
| 392 | 20240808 | 125500 | 6149655970 | 7310 | 7310 | 7320 | 7300 | 2135 |
| 393 | 20240808 | 125400 | 6134047750 | 7310 | 7300 | 7310 | 7300 | 949 |
| 394 | 20240808 | 125300 | 6127111590 | 7300 | 7300 | 7310 | 7290 | 4673 |
| 395 | 20240808 | 125200 | 6092993960 | 7300 | 7310 | 7320 | 7290 | 8606 |
| 396 | 20240808 | 125100 | 6030175560 | 7320 | 7320 | 7320 | 7300 | 1854 |
| 397 | 20240808 | 125000 | 6016608330 | 7310 | 7320 | 7340 | 7310 | 6868 |
| 398 | 20240808 | 124900 | 5966325610 | 7320 | 7320 | 7320 | 7310 | 1375 |
| 399 | 20240808 | 124800 | 5956260670 | 7320 | 7320 | 7330 | 7310 | 1100 |
| 400 | 20240808 | 124700 | 5948206620 | 7310 | 7320 | 7320 | 7310 | 1726 |
| 401 | 20240808 | 124600 | 5935572400 | 7320 | 7310 | 7320 | 7300 | 4070 |
| 402 | 20240808 | 124500 | 5905838880 | 7300 | 7290 | 7300 | 7280 | 5201 |
| 403 | 20240808 | 124400 | 5867909490 | 7290 | 7290 | 7300 | 7290 | 1687 |
| 404 | 20240808 | 124300 | 5855599550 | 7300 | 7300 | 7300 | 7290 | 1804 |
| 405 | 20240808 | 124200 | 5842430430 | 7300 | 7300 | 7300 | 7290 | 1448 |
| 406 | 20240808 | 124100 | 5831866740 | 7290 | 7290 | 7300 | 7290 | 128 |
| 407 | 20240808 | 124000 | 5830933370 | 7290 | 7300 | 7300 | 7280 | 1753 |
| 408 | 20240808 | 123900 | 5818144880 | 7300 | 7310 | 7310 | 7290 | 3156 |
| 409 | 20240808 | 123800 | 5795103900 | 7300 | 7290 | 7300 | 7290 | 2689 |
| 410 | 20240808 | 123700 | 5775485670 | 7290 | 7300 | 7300 | 7280 | 677 |
| 411 | 20240808 | 123600 | 5770550690 | 7290 | 7280 | 7300 | 7270 | 694 |
| 412 | 20240808 | 123500 | 5765493990 | 7280 | 7290 | 7290 | 7280 | 856 |
| 413 | 20240808 | 123400 | 5759258230 | 7280 | 7290 | 7290 | 7280 | 1346 |
| 414 | 20240808 | 123300 | 5749451970 | 7290 | 7300 | 7300 | 7290 | 2093 |
| 415 | 20240808 | 123200 | 5734186630 | 7300 | 7290 | 7310 | 7290 | 2389 |
| 416 | 20240808 | 123100 | 5716739470 | 7300 | 7290 | 7310 | 7280 | 8619 |
| 417 | 20240808 | 123000 | 5653851760 | 7290 | 7290 | 7290 | 7280 | 181 |
| 418 | 20240808 | 122900 | 5652532450 | 7290 | 7290 | 7290 | 7280 | 963 |
| 419 | 20240808 | 122800 | 5645512340 | 7290 | 7290 | 7290 | 7270 | 1791 |
| 420 | 20240808 | 122700 | 5632468170 | 7280 | 7280 | 7290 | 7280 | 3026 |
| 421 | 20240808 | 122600 | 5610421980 | 7280 | 7290 | 7290 | 7280 | 842 |
| 422 | 20240808 | 122500 | 5604283960 | 7290 | 7280 | 7290 | 7280 | 2870 |
| 423 | 20240808 | 122400 | 5583382140 | 7280 | 7280 | 7280 | 7270 | 887 |
| 424 | 20240808 | 122300 | 5576925480 | 7280 | 7270 | 7280 | 7270 | 314 |
| 425 | 20240808 | 122200 | 5574639760 | 7270 | 7270 | 7280 | 7260 | 1501 |
| 426 | 20240808 | 122100 | 5563728250 | 7270 | 7260 | 7270 | 7260 | 3525 |
| 427 | 20240808 | 122000 | 5538101690 | 7260 | 7260 | 7260 | 7260 | 710 |
| 428 | 20240808 | 121900 | 5532947090 | 7260 | 7260 | 7270 | 7260 | 2167 |
| 429 | 20240808 | 121800 | 5517209140 | 7260 | 7270 | 7270 | 7260 | 513 |
| 430 | 20240808 | 121700 | 5513479720 | 7260 | 7260 | 7270 | 7260 | 530 |
| 431 | 20240808 | 121600 | 5509627150 | 7270 | 7270 | 7270 | 7250 | 1459 |
| 432 | 20240808 | 121500 | 5499034680 | 7270 | 7270 | 7270 | 7260 | 400 |
| 433 | 20240808 | 121400 | 5496128890 | 7260 | 7260 | 7270 | 7250 | 310 |
| 434 | 20240808 | 121300 | 5493878110 | 7260 | 7250 | 7260 | 7250 | 5756 |
| 435 | 20240808 | 121200 | 5452089750 | 7260 | 7250 | 7260 | 7250 | 1731 |
| 436 | 20240808 | 121100 | 5439526140 | 7250 | 7260 | 7270 | 7240 | 6053 |
| 437 | 20240808 | 121000 | 5395595740 | 7270 | 7270 | 7270 | 7260 | 1089 |
| 438 | 20240808 | 120900 | 5387679730 | 7270 | 7260 | 7270 | 7250 | 1775 |
| 439 | 20240808 | 120800 | 5374792800 | 7260 | 7250 | 7260 | 7250 | 2059 |
| 440 | 20240808 | 120700 | 5359845150 | 7250 | 7250 | 7260 | 7240 | 3372 |
| 441 | 20240808 | 120600 | 5335384580 | 7250 | 7250 | 7250 | 7240 | 617 |
| 442 | 20240808 | 120500 | 5330911880 | 7240 | 7250 | 7250 | 7240 | 686 |
| 443 | 20240808 | 120400 | 5325938720 | 7250 | 7250 | 7250 | 7240 | 1115 |
| 444 | 20240808 | 120300 | 5317856230 | 7240 | 7250 | 7250 | 7240 | 613 |
| 445 | 20240808 | 120200 | 5313412770 | 7250 | 7240 | 7250 | 7240 | 1842 |
| 446 | 20240808 | 120100 | 5300058510 | 7240 | 7230 | 7250 | 7220 | 2710 |
| 447 | 20240808 | 120000 | 5280450190 | 7230 | 7220 | 7230 | 7220 | 1474 |
| 448 | 20240808 | 115900 | 5269794980 | 7220 | 7220 | 7230 | 7210 | 486 |
| 449 | 20240808 | 115800 | 5266285980 | 7210 | 7210 | 7220 | 7210 | 432 |
| 450 | 20240808 | 115700 | 5263167920 | 7210 | 7220 | 7220 | 7210 | 205 |
| 451 | 20240808 | 115600 | 5261688060 | 7220 | 7220 | 7220 | 7210 | 316 |
| 452 | 20240808 | 115500 | 5259406690 | 7220 | 7230 | 7230 | 7210 | 7289 |
| 453 | 20240808 | 115400 | 5206803970 | 7230 | 7230 | 7230 | 7220 | 349 |
| 454 | 20240808 | 115300 | 5204283280 | 7220 | 7230 | 7230 | 7220 | 4488 |
| 455 | 20240808 | 115200 | 5171876010 | 7230 | 7230 | 7230 | 7220 | 1549 |
| 456 | 20240808 | 115100 | 5160677160 | 7230 | 7230 | 7230 | 7220 | 749 |
| 457 | 20240808 | 115000 | 5155261960 | 7230 | 7220 | 7230 | 7220 | 597 |
| 458 | 20240808 | 114900 | 5150950560 | 7220 | 7220 | 7230 | 7220 | 318 |
| 459 | 20240808 | 114800 | 5148652830 | 7220 | 7220 | 7230 | 7220 | 892 |
| 460 | 20240808 | 114700 | 5142211090 | 7230 | 7210 | 7230 | 7210 | 2145 |
| 461 | 20240808 | 114600 | 5126724020 | 7220 | 7200 | 7220 | 7200 | 1863 |
| 462 | 20240808 | 114500 | 5113297020 | 7200 | 7200 | 7210 | 7200 | 626 |
| 463 | 20240808 | 114400 | 5108783660 | 7210 | 7210 | 7210 | 7200 | 506 |
| 464 | 20240808 | 114300 | 5105135470 | 7210 | 7210 | 7210 | 7200 | 63 |
| 465 | 20240808 | 114200 | 5104681360 | 7210 | 7210 | 7220 | 7210 | 990 |
| 466 | 20240808 | 114100 | 5097543040 | 7210 | 7200 | 7210 | 7200 | 444 |
| 467 | 20240808 | 114000 | 5094342920 | 7200 | 7210 | 7210 | 7200 | 38 |
| 468 | 20240808 | 113900 | 5094069030 | 7210 | 7210 | 7210 | 7200 | 972 |
| 469 | 20240808 | 113800 | 5087063290 | 7210 | 7210 | 7210 | 7190 | 769 |
| 470 | 20240808 | 113700 | 5081522760 | 7200 | 7200 | 7210 | 7200 | 316 |
| 471 | 20240808 | 113600 | 5079246890 | 7200 | 7200 | 7200 | 7190 | 1231 |
| 472 | 20240808 | 113500 | 5070383750 | 7190 | 7200 | 7200 | 7190 | 270 |
| 473 | 20240808 | 113400 | 5068441100 | 7200 | 7210 | 7210 | 7190 | 6093 |
| 474 | 20240808 | 113300 | 5024571230 | 7210 | 7210 | 7210 | 7200 | 196 |
| 475 | 20240808 | 113200 | 5023158090 | 7200 | 7210 | 7220 | 7200 | 851 |
| 476 | 20240808 | 113100 | 5017022460 | 7210 | 7200 | 7220 | 7200 | 7710 |
| 477 | 20240808 | 113000 | 4961364800 | 7210 | 7220 | 7220 | 7200 | 3987 |
| 478 | 20240808 | 112900 | 4932611490 | 7220 | 7220 | 7230 | 7210 | 1971 |
| 479 | 20240808 | 112800 | 4918375410 | 7220 | 7210 | 7220 | 7200 | 14372 |
| 480 | 20240808 | 112700 | 4814746040 | 7200 | 7210 | 7210 | 7200 | 2343 |
| 481 | 20240808 | 112600 | 4797854940 | 7210 | 7210 | 7210 | 7200 | 305 |
| 482 | 20240808 | 112500 | 4795658190 | 7210 | 7200 | 7210 | 7200 | 589 |
| 483 | 20240808 | 112400 | 4791411940 | 7210 | 7200 | 7210 | 7190 | 2954 |
| 484 | 20240808 | 112300 | 4770146840 | 7200 | 7190 | 7200 | 7190 | 6267 |
| 485 | 20240808 | 112200 | 4725024570 | 7190 | 7190 | 7200 | 7190 | 810 |
| 486 | 20240808 | 112100 | 4719195680 | 7200 | 7190 | 7200 | 7180 | 7267 |
| 487 | 20240808 | 112000 | 4666946020 | 7180 | 7180 | 7190 | 7180 | 2800 |
| 488 | 20240808 | 111900 | 4646824780 | 7190 | 7190 | 7190 | 7180 | 826 |
| 489 | 20240808 | 111800 | 4640886070 | 7180 | 7180 | 7190 | 7180 | 1445 |
| 490 | 20240808 | 111700 | 4630510200 | 7180 | 7190 | 7190 | 7180 | 1682 |
| 491 | 20240808 | 111600 | 4618430740 | 7190 | 7180 | 7190 | 7180 | 606 |
| 492 | 20240808 | 111500 | 4614076860 | 7180 | 7180 | 7190 | 7170 | 1529 |
| 493 | 20240808 | 111400 | 4603101080 | 7180 | 7170 | 7180 | 7170 | 839 |
| 494 | 20240808 | 111300 | 4597077240 | 7180 | 7170 | 7180 | 7170 | 588 |
| 495 | 20240808 | 111200 | 4592857820 | 7180 | 7180 | 7180 | 7170 | 1175 |
| 496 | 20240808 | 111100 | 4584423140 | 7180 | 7180 | 7190 | 7170 | 1506 |
| 497 | 20240808 | 111000 | 4573609520 | 7180 | 7180 | 7180 | 7170 | 2595 |
| 498 | 20240808 | 110900 | 4554980100 | 7180 | 7170 | 7180 | 7170 | 1162 |
| 499 | 20240808 | 110800 | 4546645760 | 7170 | 7180 | 7190 | 7170 | 1723 |
| 500 | 20240808 | 110700 | 4534285530 | 7180 | 7170 | 7190 | 7170 | 536 |
| 501 | 20240808 | 110600 | 4530436070 | 7180 | 7180 | 7190 | 7170 | 861 |
| 502 | 20240808 | 110500 | 4524253730 | 7190 | 7170 | 7190 | 7170 | 949 |
| 503 | 20240808 | 110400 | 4517443580 | 7180 | 7170 | 7180 | 7160 | 423 |
| 504 | 20240808 | 110300 | 4514412530 | 7170 | 7170 | 7170 | 7160 | 7444 |
| 505 | 20240808 | 110200 | 4461049060 | 7170 | 7170 | 7190 | 7170 | 704 |
| 506 | 20240808 | 110100 | 4455994380 | 7180 | 7190 | 7190 | 7180 | 2669 |
| 507 | 20240808 | 110000 | 4436830940 | 7180 | 7180 | 7190 | 7170 | 647 |
| 508 | 20240808 | 105900 | 4432187650 | 7180 | 7180 | 7180 | 7170 | 588 |
| 509 | 20240808 | 105800 | 4427965910 | 7180 | 7180 | 7180 | 7170 | 631 |
| 510 | 20240808 | 105700 | 4423437920 | 7170 | 7170 | 7190 | 7170 | 1489 |
| 511 | 20240808 | 105600 | 4412757280 | 7180 | 7180 | 7190 | 7180 | 5834 |
| 512 | 20240808 | 105500 | 4370867480 | 7170 | 7170 | 7180 | 7170 | 1601 |
| 513 | 20240808 | 105400 | 4359372470 | 7170 | 7160 | 7170 | 7160 | 1216 |
| 514 | 20240808 | 105300 | 4350656380 | 7170 | 7150 | 7170 | 7150 | 1810 |
| 515 | 20240808 | 105200 | 4337703900 | 7160 | 7160 | 7160 | 7150 | 452 |
| 516 | 20240808 | 105100 | 4334468490 | 7150 | 7160 | 7160 | 7150 | 646 |
| 517 | 20240808 | 105000 | 4329847130 | 7160 | 7170 | 7180 | 7150 | 1425 |
| 518 | 20240808 | 104900 | 4319633230 | 7160 | 7170 | 7180 | 7160 | 289 |
| 519 | 20240808 | 104800 | 4317560310 | 7170 | 7160 | 7170 | 7150 | 1369 |
| 520 | 20240808 | 104700 | 4307748640 | 7160 | 7160 | 7170 | 7150 | 1978 |
| 521 | 20240808 | 104600 | 4293591140 | 7170 | 7160 | 7170 | 7150 | 2818 |
| 522 | 20240808 | 104500 | 4273428350 | 7160 | 7170 | 7170 | 7150 | 1839 |
| 523 | 20240808 | 104400 | 4260260810 | 7170 | 7180 | 7180 | 7160 | 718 |
| 524 | 20240808 | 104300 | 4255114580 | 7170 | 7170 | 7180 | 7170 | 1520 |
| 525 | 20240808 | 104200 | 4244213010 | 7180 | 7170 | 7180 | 7160 | 1606 |
| 526 | 20240808 | 104100 | 4232692610 | 7170 | 7170 | 7170 | 7160 | 682 |
| 527 | 20240808 | 104000 | 4227805570 | 7170 | 7160 | 7170 | 7160 | 381 |
| 528 | 20240808 | 103900 | 4225076840 | 7170 | 7170 | 7170 | 7160 | 745 |
| 529 | 20240808 | 103800 | 4219735240 | 7170 | 7170 | 7170 | 7160 | 1459 |
| 530 | 20240808 | 103700 | 4209284210 | 7170 | 7180 | 7180 | 7150 | 5767 |
| 531 | 20240808 | 103600 | 4167989890 | 7180 | 7170 | 7180 | 7170 | 643 |
| 532 | 20240808 | 103500 | 4163378080 | 7170 | 7170 | 7170 | 7160 | 620 |
| 533 | 20240808 | 103400 | 4158932720 | 7170 | 7180 | 7180 | 7160 | 3694 |
| 534 | 20240808 | 103300 | 4132420600 | 7180 | 7160 | 7190 | 7160 | 2440 |
| 535 | 20240808 | 103200 | 4114909610 | 7170 | 7190 | 7190 | 7150 | 5326 |
| 536 | 20240808 | 103100 | 4076773380 | 7170 | 7180 | 7180 | 7170 | 767 |
| 537 | 20240808 | 103000 | 4071266420 | 7180 | 7180 | 7180 | 7170 | 2790 |
| 538 | 20240808 | 102900 | 4051234250 | 7170 | 7180 | 7180 | 7170 | 671 |
| 539 | 20240808 | 102800 | 4046418760 | 7170 | 7180 | 7180 | 7170 | 312 |
| 540 | 20240808 | 102700 | 4044178670 | 7180 | 7190 | 7190 | 7180 | 2597 |
| 541 | 20240808 | 102600 | 4025530700 | 7190 | 7190 | 7190 | 7180 | 130 |
| 542 | 20240808 | 102500 | 4024596040 | 7190 | 7190 | 7200 | 7160 | 15330 |
| 543 | 20240808 | 102400 | 3914571470 | 7190 | 7190 | 7190 | 7180 | 357 |
| 544 | 20240808 | 102300 | 3912005990 | 7180 | 7190 | 7190 | 7180 | 652 |
| 545 | 20240808 | 102200 | 3907318130 | 7190 | 7180 | 7190 | 7180 | 70 |
| 546 | 20240808 | 102100 | 3906815030 | 7180 | 7200 | 7210 | 7180 | 10595 |
| 547 | 20240808 | 102000 | 3830684970 | 7210 | 7200 | 7210 | 7200 | 951 |
| 548 | 20240808 | 101900 | 3823836130 | 7200 | 7200 | 7210 | 7200 | 1984 |
| 549 | 20240808 | 101800 | 3809550530 | 7190 | 7210 | 7210 | 7180 | 6221 |
| 550 | 20240808 | 101700 | 3764787090 | 7210 | 7210 | 7210 | 7200 | 1612 |
| 551 | 20240808 | 101600 | 3753167170 | 7210 | 7200 | 7210 | 7200 | 706 |
| 552 | 20240808 | 101500 | 3748083550 | 7200 | 7190 | 7200 | 7190 | 6075 |
| 553 | 20240808 | 101400 | 3704350780 | 7190 | 7190 | 7200 | 7180 | 3256 |
| 554 | 20240808 | 101300 | 3680940120 | 7180 | 7180 | 7190 | 7180 | 716 |
| 555 | 20240808 | 101200 | 3675799110 | 7180 | 7180 | 7190 | 7180 | 1253 |
| 556 | 20240808 | 101100 | 3666792620 | 7180 | 7190 | 7190 | 7180 | 1397 |
| 557 | 20240808 | 101000 | 3656748970 | 7190 | 7190 | 7190 | 7180 | 4069 |
| 558 | 20240808 | 100900 | 3627524590 | 7190 | 7200 | 7200 | 7180 | 4517 |
| 559 | 20240808 | 100800 | 3595035610 | 7200 | 7200 | 7200 | 7190 | 13058 |
| 560 | 20240808 | 100700 | 3501021080 | 7200 | 7200 | 7200 | 7190 | 313 |
| 561 | 20240808 | 100600 | 3498767490 | 7200 | 7190 | 7200 | 7190 | 951 |
| 562 | 20240808 | 100500 | 3491929780 | 7190 | 7190 | 7190 | 7180 | 4885 |
| 563 | 20240808 | 100400 | 3456842210 | 7180 | 7180 | 7190 | 7180 | 2631 |
| 564 | 20240808 | 100300 | 3437950600 | 7180 | 7180 | 7180 | 7170 | 878 |
| 565 | 20240808 | 100200 | 3431651560 | 7180 | 7170 | 7180 | 7170 | 914 |
| 566 | 20240808 | 100100 | 3425098160 | 7170 | 7150 | 7170 | 7150 | 616 |
| 567 | 20240808 | 100000 | 3420688080 | 7150 | 7140 | 7150 | 7140 | 1235 |
| 568 | 20240808 | 095900 | 3411862560 | 7140 | 7180 | 7180 | 7140 | 3427 |
| 569 | 20240808 | 095800 | 3387347970 | 7170 | 7170 | 7170 | 7160 | 481 |
| 570 | 20240808 | 095700 | 3383901850 | 7160 | 7160 | 7180 | 7160 | 1264 |
| 571 | 20240808 | 095600 | 3374847990 | 7150 | 7140 | 7150 | 7130 | 4655 |
| 572 | 20240808 | 095500 | 3341600540 | 7140 | 7130 | 7140 | 7130 | 717 |
| 573 | 20240808 | 095400 | 3336487330 | 7130 | 7130 | 7130 | 7120 | 3251 |
| 574 | 20240808 | 095300 | 3313308090 | 7120 | 7130 | 7130 | 7120 | 3485 |
| 575 | 20240808 | 095200 | 3288467780 | 7130 | 7130 | 7140 | 7130 | 2342 |
| 576 | 20240808 | 095100 | 3271753480 | 7140 | 7130 | 7140 | 7130 | 874 |
| 577 | 20240808 | 095000 | 3265521650 | 7130 | 7090 | 7130 | 7080 | 2746 |
| 578 | 20240808 | 094900 | 3245989130 | 7090 | 7090 | 7100 | 7090 | 4274 |
| 579 | 20240808 | 094800 | 3215675150 | 7090 | 7090 | 7090 | 7080 | 6222 |
| 580 | 20240808 | 094700 | 3171561690 | 7080 | 7090 | 7100 | 7080 | 2781 |
| 581 | 20240808 | 094600 | 3151844080 | 7090 | 7090 | 7100 | 7080 | 5494 |
| 582 | 20240808 | 094500 | 3112888500 | 7100 | 7100 | 7110 | 7090 | 1419 |
| 583 | 20240808 | 094400 | 3102818590 | 7100 | 7100 | 7110 | 7090 | 3497 |
| 584 | 20240808 | 094300 | 3078008640 | 7110 | 7130 | 7130 | 7090 | 11542 |
| 585 | 20240808 | 094200 | 2996032220 | 7120 | 7120 | 7130 | 7110 | 1987 |
| 586 | 20240808 | 094100 | 2981883520 | 7120 | 7120 | 7130 | 7090 | 10980 |
| 587 | 20240808 | 094000 | 2903904070 | 7130 | 7120 | 7130 | 7110 | 2365 |
| 588 | 20240808 | 093900 | 2887059090 | 7130 | 7140 | 7140 | 7110 | 2499 |
| 589 | 20240808 | 093800 | 2869262020 | 7140 | 7130 | 7140 | 7120 | 3000 |
| 590 | 20240808 | 093700 | 2847896000 | 7100 | 7130 | 7130 | 7090 | 90535 |
| 591 | 20240808 | 093600 | 2204115000 | 7140 | 7160 | 7170 | 7130 | 23528 |
| 592 | 20240808 | 093500 | 2035957410 | 7150 | 7170 | 7180 | 7150 | 11527 |
| 593 | 20240808 | 093400 | 1953381890 | 7170 | 7190 | 7190 | 7170 | 9605 |
| 594 | 20240808 | 093300 | 1884443920 | 7180 | 7190 | 7190 | 7180 | 2755 |
| 595 | 20240808 | 093200 | 1864645940 | 7190 | 7190 | 7200 | 7190 | 3048 |
| 596 | 20240808 | 093100 | 1842730770 | 7200 | 7190 | 7200 | 7180 | 2664 |
| 597 | 20240808 | 093000 | 1823574290 | 7180 | 7200 | 7210 | 7180 | 8976 |
| 598 | 20240808 | 092900 | 1759025110 | 7200 | 7230 | 7230 | 7200 | 28910 |
| 599 | 20240808 | 092800 | 1550741990 | 7220 | 7210 | 7250 | 7200 | 8475 |
| 600 | 20240808 | 092700 | 1489428290 | 7200 | 7220 | 7220 | 7200 | 1815 |
| 601 | 20240808 | 092600 | 1476345920 | 7200 | 7200 | 7220 | 7200 | 1795 |
| 602 | 20240808 | 092500 | 1463408300 | 7200 | 7210 | 7210 | 7200 | 2777 |
| 603 | 20240808 | 092400 | 1443413230 | 7210 | 7200 | 7210 | 7200 | 4526 |
| 604 | 20240808 | 092300 | 1410824910 | 7200 | 7210 | 7220 | 7200 | 1882 |
| 605 | 20240808 | 092200 | 1397265880 | 7210 | 7210 | 7220 | 7200 | 24546 |
| 606 | 20240808 | 092100 | 1220442400 | 7210 | 7220 | 7220 | 7210 | 515 |
| 607 | 20240808 | 092000 | 1216727520 | 7210 | 7210 | 7240 | 7200 | 2988 |
| 608 | 20240808 | 091900 | 1195186870 | 7210 | 7210 | 7220 | 7210 | 11749 |
| 609 | 20240808 | 091800 | 1110468970 | 7220 | 7230 | 7240 | 7220 | 6666 |
| 610 | 20240808 | 091700 | 1062325000 | 7230 | 7240 | 7240 | 7230 | 2802 |
| 611 | 20240808 | 091600 | 1042065980 | 7230 | 7240 | 7240 | 7230 | 673 |
| 612 | 20240808 | 091500 | 1037198240 | 7240 | 7230 | 7240 | 7230 | 1537 |
| 613 | 20240808 | 091400 | 1026083280 | 7230 | 7250 | 7250 | 7220 | 1934 |
| 614 | 20240808 | 091300 | 1012097120 | 7250 | 7230 | 7250 | 7220 | 8014 |
| 615 | 20240808 | 091200 | 954185380 | 7220 | 7240 | 7250 | 7220 | 6540 |
| 616 | 20240808 | 091100 | 906849520 | 7240 | 7240 | 7260 | 7240 | 2159 |
| 617 | 20240808 | 091000 | 891195430 | 7230 | 7260 | 7260 | 7230 | 7410 |
| 618 | 20240808 | 090900 | 837494510 | 7250 | 7230 | 7260 | 7230 | 17743 |
| 619 | 20240808 | 090800 | 708938910 | 7240 | 7250 | 7260 | 7230 | 2968 |
| 620 | 20240808 | 090700 | 687425150 | 7250 | 7240 | 7250 | 7210 | 2795 |
| 621 | 20240808 | 090600 | 667234050 | 7230 | 7230 | 7240 | 7200 | 1550 |
| 622 | 20240808 | 090500 | 656029610 | 7230 | 7190 | 7230 | 7190 | 5678 |
| 623 | 20240808 | 090400 | 615099770 | 7230 | 7200 | 7230 | 7190 | 5775 |
| 624 | 20240808 | 090300 | 573558130 | 7200 | 7170 | 7250 | 7170 | 15840 |
| 625 | 20240808 | 090200 | 459212960 | 7170 | 7160 | 7190 | 7160 | 23979 |
| 626 | 20240808 | 090100 | 287059640 | 7160 | 7160 | 7180 | 7150 | 7387 |
| 627 | 20240808 | 090000 | 234169960 | 7150 | 7190 | 7200 | 7150 | 32359 |