31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 3 | 20240809 | 192400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20240809 | 192300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20240809 | 192200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20240809 | 192100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20240809 | 192000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20240809 | 191900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20240809 | 191800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20240809 | 191700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20240809 | 191600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20240809 | 191500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20240809 | 191400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20240809 | 191300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20240809 | 191200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20240809 | 191100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20240809 | 191000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20240809 | 190900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20240809 | 190800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20240809 | 190700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20240809 | 190600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20240809 | 190500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20240809 | 190400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20240809 | 190300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20240809 | 190200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20240809 | 190100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20240809 | 190000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20240809 | 185900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20240809 | 185800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20240809 | 185700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20240809 | 185600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20240809 | 185500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 33 | 20240809 | 185400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20240809 | 185300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20240809 | 185200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20240809 | 185100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20240809 | 185000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20240809 | 184900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20240809 | 184800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20240809 | 184700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20240809 | 184600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20240809 | 184500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20240809 | 184400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20240809 | 184300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20240809 | 184200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20240809 | 184100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20240809 | 184000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20240809 | 183900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20240809 | 183800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20240809 | 183700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20240809 | 183600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20240809 | 183500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20240809 | 183400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20240809 | 183300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20240809 | 183200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20240809 | 183100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20240809 | 183000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20240809 | 182900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20240809 | 182800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20240809 | 182700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20240809 | 182600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20240809 | 182500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 63 | 20240809 | 182400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20240809 | 182300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20240809 | 182200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20240809 | 182100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20240809 | 182000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20240809 | 181900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20240809 | 181800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20240809 | 181700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20240809 | 181600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20240809 | 181500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20240809 | 181400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20240809 | 181300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20240809 | 181200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20240809 | 181100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20240809 | 181000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20240809 | 180900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20240809 | 180800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20240809 | 180700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20240809 | 180600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20240809 | 180500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20240809 | 180400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20240809 | 180300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20240809 | 180200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20240809 | 180100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20240809 | 180000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20240809 | 175900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20240809 | 175800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20240809 | 175700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20240809 | 175600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20240809 | 175500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 93 | 20240809 | 175400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20240809 | 175300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20240809 | 175200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20240809 | 175100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20240809 | 175000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20240809 | 174900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20240809 | 174800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20240809 | 174700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20240809 | 174600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20240809 | 174500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20240809 | 174400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20240809 | 174300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20240809 | 174200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20240809 | 174100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20240809 | 174000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20240809 | 173900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20240809 | 173800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20240809 | 173700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20240809 | 173600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20240809 | 173500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20240809 | 173400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20240809 | 173300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20240809 | 173200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20240809 | 173100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20240809 | 173000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20240809 | 172900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20240809 | 172800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20240809 | 172700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20240809 | 172600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20240809 | 172500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 123 | 20240809 | 172400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20240809 | 172300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20240809 | 172200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20240809 | 172100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20240809 | 172000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20240809 | 171900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20240809 | 171800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20240809 | 171700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20240809 | 171600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20240809 | 171500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20240809 | 171400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20240809 | 171300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20240809 | 171200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20240809 | 171100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20240809 | 171000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20240809 | 170900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20240809 | 170800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20240809 | 170700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20240809 | 170600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20240809 | 170500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20240809 | 170400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20240809 | 170300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20240809 | 170200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20240809 | 170100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20240809 | 170000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20240809 | 165900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20240809 | 165800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20240809 | 165700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20240809 | 165600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20240809 | 165500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 153 | 20240809 | 165400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20240809 | 165300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20240809 | 165200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20240809 | 165100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20240809 | 165000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20240809 | 164900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20240809 | 164800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20240809 | 164700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20240809 | 164600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20240809 | 164500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20240809 | 164400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20240809 | 164300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20240809 | 164200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20240809 | 164100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20240809 | 164000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20240809 | 163900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20240809 | 163800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20240809 | 163700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20240809 | 163600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20240809 | 163500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20240809 | 163400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20240809 | 163300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20240809 | 163200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20240809 | 163100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20240809 | 163000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20240809 | 162900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20240809 | 162800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20240809 | 162700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20240809 | 162600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20240809 | 162500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 183 | 20240809 | 162400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20240809 | 162300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20240809 | 162200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20240809 | 162100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20240809 | 162000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20240809 | 161900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20240809 | 161800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20240809 | 161700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20240809 | 161600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20240809 | 161500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20240809 | 161400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20240809 | 161300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20240809 | 161200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20240809 | 161100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20240809 | 161000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20240809 | 160900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20240809 | 160800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20240809 | 160700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20240809 | 160600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20240809 | 160500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20240809 | 160400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20240809 | 160300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20240809 | 160200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20240809 | 160100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20240809 | 160000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20240809 | 155900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20240809 | 155800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20240809 | 155700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20240809 | 155600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20240809 | 155500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 213 | 20240809 | 155400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20240809 | 155300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20240809 | 155200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20240809 | 155100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20240809 | 155000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20240809 | 154900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20240809 | 154800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20240809 | 154700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20240809 | 154600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20240809 | 154500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240809 | 154400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240809 | 154300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240809 | 154200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240809 | 154100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240809 | 154000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240809 | 153900 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240809 | 153800 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240809 | 153700 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240809 | 153600 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240809 | 153500 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20240809 | 153400 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20240809 | 153300 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20240809 | 153200 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20240809 | 153100 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20240809 | 153000 | 7017414000 | 7360 | 7360 | 7360 | 7360 | 15953 |
| 238 | 20240809 | 152900 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240809 | 152800 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240809 | 152700 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240809 | 152600 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240809 | 152500 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 243 | 20240809 | 152400 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240809 | 152300 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240809 | 152200 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240809 | 152100 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240809 | 152000 | 6899999920 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20240809 | 151900 | 6899999920 | 7360 | 7340 | 7370 | 7340 | 6153 |
| 249 | 20240809 | 151800 | 6854798410 | 7350 | 7340 | 7360 | 7340 | 5066 |
| 250 | 20240809 | 151700 | 6817534450 | 7350 | 7340 | 7350 | 7340 | 4894 |
| 251 | 20240809 | 151600 | 6781598760 | 7350 | 7340 | 7350 | 7340 | 2153 |
| 252 | 20240809 | 151500 | 6765791850 | 7350 | 7350 | 7360 | 7340 | 3100 |
| 253 | 20240809 | 151400 | 6743012810 | 7360 | 7340 | 7360 | 7340 | 2002 |
| 254 | 20240809 | 151300 | 6728299080 | 7350 | 7360 | 7360 | 7330 | 8523 |
| 255 | 20240809 | 151200 | 6665715790 | 7350 | 7350 | 7360 | 7350 | 1057 |
| 256 | 20240809 | 151100 | 6657943790 | 7350 | 7350 | 7360 | 7350 | 2309 |
| 257 | 20240809 | 151000 | 6640971310 | 7360 | 7350 | 7360 | 7350 | 13202 |
| 258 | 20240809 | 150900 | 6543933180 | 7360 | 7360 | 7370 | 7350 | 1146 |
| 259 | 20240809 | 150800 | 6535502540 | 7370 | 7370 | 7370 | 7360 | 2208 |
| 260 | 20240809 | 150700 | 6519250070 | 7370 | 7360 | 7370 | 7350 | 2775 |
| 261 | 20240809 | 150600 | 6498828660 | 7360 | 7350 | 7360 | 7350 | 1057 |
| 262 | 20240809 | 150500 | 6491053860 | 7350 | 7360 | 7360 | 7350 | 2036 |
| 263 | 20240809 | 150400 | 6476088710 | 7360 | 7350 | 7360 | 7350 | 1425 |
| 264 | 20240809 | 150300 | 6465607930 | 7350 | 7360 | 7370 | 7350 | 8570 |
| 265 | 20240809 | 150200 | 6402535080 | 7370 | 7370 | 7380 | 7360 | 7276 |
| 266 | 20240809 | 150100 | 6348915290 | 7370 | 7370 | 7380 | 7370 | 2445 |
| 267 | 20240809 | 150000 | 6330894140 | 7370 | 7360 | 7380 | 7360 | 2373 |
| 268 | 20240809 | 145900 | 6313409660 | 7360 | 7360 | 7370 | 7360 | 1389 |
| 269 | 20240809 | 145800 | 6303179400 | 7360 | 7360 | 7370 | 7360 | 1560 |
| 270 | 20240809 | 145700 | 6291693840 | 7360 | 7360 | 7370 | 7360 | 1529 |
| 271 | 20240809 | 145600 | 6280438990 | 7360 | 7360 | 7370 | 7360 | 2805 |
| 272 | 20240809 | 145500 | 6259770230 | 7360 | 7370 | 7380 | 7360 | 6889 |
| 273 | 20240809 | 145400 | 6209043900 | 7370 | 7370 | 7380 | 7370 | 2095 |
| 274 | 20240809 | 145300 | 6193603360 | 7370 | 7380 | 7380 | 7370 | 1846 |
| 275 | 20240809 | 145200 | 6179996290 | 7370 | 7370 | 7380 | 7370 | 927 |
| 276 | 20240809 | 145100 | 6173164240 | 7370 | 7370 | 7380 | 7370 | 1114 |
| 277 | 20240809 | 145000 | 6164953790 | 7380 | 7370 | 7380 | 7370 | 1552 |
| 278 | 20240809 | 144900 | 6153515520 | 7370 | 7370 | 7380 | 7370 | 1723 |
| 279 | 20240809 | 144800 | 6140816920 | 7370 | 7370 | 7380 | 7370 | 1686 |
| 280 | 20240809 | 144700 | 6128389660 | 7380 | 7370 | 7380 | 7370 | 3628 |
| 281 | 20240809 | 144600 | 6101629680 | 7370 | 7370 | 7380 | 7370 | 807 |
| 282 | 20240809 | 144500 | 6095682080 | 7370 | 7370 | 7380 | 7370 | 2264 |
| 283 | 20240809 | 144400 | 6078995580 | 7370 | 7370 | 7380 | 7370 | 2155 |
| 284 | 20240809 | 144300 | 6063108780 | 7370 | 7380 | 7390 | 7370 | 1731 |
| 285 | 20240809 | 144200 | 6050338370 | 7380 | 7370 | 7390 | 7370 | 3545 |
| 286 | 20240809 | 144100 | 6024185640 | 7370 | 7370 | 7380 | 7370 | 834 |
| 287 | 20240809 | 144000 | 6018038660 | 7370 | 7390 | 7400 | 7370 | 8233 |
| 288 | 20240809 | 143900 | 5957246810 | 7390 | 7390 | 7400 | 7390 | 1041 |
| 289 | 20240809 | 143800 | 5949553290 | 7390 | 7390 | 7400 | 7390 | 1424 |
| 290 | 20240809 | 143700 | 5939023310 | 7390 | 7400 | 7400 | 7390 | 5938 |
| 291 | 20240809 | 143600 | 5895089770 | 7400 | 7410 | 7420 | 7400 | 2717 |
| 292 | 20240809 | 143500 | 5874959080 | 7410 | 7410 | 7410 | 7410 | 567 |
| 293 | 20240809 | 143400 | 5870757610 | 7410 | 7410 | 7420 | 7410 | 691 |
| 294 | 20240809 | 143300 | 5865637280 | 7410 | 7410 | 7420 | 7410 | 539 |
| 295 | 20240809 | 143200 | 5861643270 | 7420 | 7420 | 7420 | 7410 | 1610 |
| 296 | 20240809 | 143100 | 5849703700 | 7410 | 7410 | 7420 | 7410 | 5213 |
| 297 | 20240809 | 143000 | 5811075340 | 7410 | 7390 | 7410 | 7390 | 3377 |
| 298 | 20240809 | 142900 | 5786063820 | 7400 | 7390 | 7400 | 7380 | 11272 |
| 299 | 20240809 | 142800 | 5702752650 | 7380 | 7380 | 7390 | 7370 | 17425 |
| 300 | 20240809 | 142700 | 5574152570 | 7380 | 7380 | 7380 | 7370 | 2217 |
| 301 | 20240809 | 142600 | 5557801730 | 7370 | 7370 | 7380 | 7370 | 735 |
| 302 | 20240809 | 142500 | 5552381590 | 7370 | 7380 | 7380 | 7370 | 622 |
| 303 | 20240809 | 142400 | 5547797160 | 7370 | 7370 | 7380 | 7370 | 281 |
| 304 | 20240809 | 142300 | 5545726150 | 7370 | 7360 | 7370 | 7360 | 2312 |
| 305 | 20240809 | 142200 | 5528688510 | 7360 | 7360 | 7370 | 7360 | 322 |
| 306 | 20240809 | 142100 | 5526318180 | 7360 | 7370 | 7380 | 7360 | 2889 |
| 307 | 20240809 | 142000 | 5505025790 | 7370 | 7370 | 7380 | 7370 | 6596 |
| 308 | 20240809 | 141900 | 5456350370 | 7380 | 7370 | 7380 | 7370 | 466 |
| 309 | 20240809 | 141800 | 5452914540 | 7370 | 7370 | 7370 | 7370 | 3438 |
| 310 | 20240809 | 141700 | 5427576480 | 7370 | 7380 | 7380 | 7370 | 2170 |
| 311 | 20240809 | 141600 | 5411583250 | 7370 | 7370 | 7370 | 7370 | 493 |
| 312 | 20240809 | 141500 | 5407949840 | 7370 | 7370 | 7380 | 7370 | 357 |
| 313 | 20240809 | 141400 | 5405318730 | 7370 | 7360 | 7390 | 7360 | 5780 |
| 314 | 20240809 | 141300 | 5362709230 | 7370 | 7370 | 7370 | 7360 | 2668 |
| 315 | 20240809 | 141200 | 5343047850 | 7360 | 7370 | 7370 | 7360 | 6088 |
| 316 | 20240809 | 141100 | 5298182160 | 7370 | 7360 | 7370 | 7360 | 1252 |
| 317 | 20240809 | 141000 | 5288961350 | 7360 | 7370 | 7370 | 7360 | 772 |
| 318 | 20240809 | 140900 | 5283272410 | 7360 | 7360 | 7370 | 7360 | 1744 |
| 319 | 20240809 | 140800 | 5270433360 | 7370 | 7360 | 7370 | 7360 | 1234 |
| 320 | 20240809 | 140700 | 5261345490 | 7370 | 7360 | 7370 | 7360 | 932 |
| 321 | 20240809 | 140600 | 5254478880 | 7360 | 7370 | 7370 | 7360 | 1106 |
| 322 | 20240809 | 140500 | 5246331920 | 7360 | 7370 | 7370 | 7360 | 1918 |
| 323 | 20240809 | 140400 | 5232211590 | 7360 | 7360 | 7370 | 7360 | 1882 |
| 324 | 20240809 | 140300 | 5218356550 | 7370 | 7370 | 7370 | 7360 | 1366 |
| 325 | 20240809 | 140200 | 5208295250 | 7360 | 7360 | 7370 | 7360 | 331 |
| 326 | 20240809 | 140100 | 5205859040 | 7360 | 7360 | 7370 | 7360 | 919 |
| 327 | 20240809 | 140000 | 5199095170 | 7360 | 7370 | 7370 | 7360 | 1954 |
| 328 | 20240809 | 135900 | 5184713470 | 7360 | 7360 | 7370 | 7360 | 5505 |
| 329 | 20240809 | 135800 | 5144191660 | 7370 | 7370 | 7370 | 7360 | 551 |
| 330 | 20240809 | 135700 | 5140135100 | 7360 | 7370 | 7380 | 7360 | 12166 |
| 331 | 20240809 | 135600 | 5050474830 | 7370 | 7380 | 7380 | 7370 | 839 |
| 332 | 20240809 | 135500 | 5044284750 | 7380 | 7370 | 7380 | 7370 | 654 |
| 333 | 20240809 | 135400 | 5039464450 | 7380 | 7380 | 7390 | 7370 | 6628 |
| 334 | 20240809 | 135300 | 4990574600 | 7380 | 7390 | 7390 | 7380 | 304 |
| 335 | 20240809 | 135200 | 4988330850 | 7380 | 7390 | 7390 | 7380 | 823 |
| 336 | 20240809 | 135100 | 4982254150 | 7390 | 7380 | 7390 | 7380 | 389 |
| 337 | 20240809 | 135000 | 4979382320 | 7380 | 7390 | 7390 | 7380 | 848 |
| 338 | 20240809 | 134900 | 4973123690 | 7380 | 7380 | 7390 | 7380 | 271 |
| 339 | 20240809 | 134800 | 4971123530 | 7380 | 7380 | 7390 | 7380 | 154 |
| 340 | 20240809 | 134700 | 4969986690 | 7380 | 7390 | 7390 | 7380 | 542 |
| 341 | 20240809 | 134600 | 4965986600 | 7380 | 7370 | 7390 | 7370 | 683 |
| 342 | 20240809 | 134500 | 4960947280 | 7380 | 7370 | 7380 | 7370 | 624 |
| 343 | 20240809 | 134400 | 4956343230 | 7380 | 7380 | 7390 | 7380 | 1492 |
| 344 | 20240809 | 134300 | 4945331880 | 7380 | 7390 | 7390 | 7380 | 1288 |
| 345 | 20240809 | 134200 | 4935823130 | 7390 | 7380 | 7390 | 7380 | 587 |
| 346 | 20240809 | 134100 | 4931487940 | 7390 | 7390 | 7390 | 7380 | 164 |
| 347 | 20240809 | 134000 | 4930277580 | 7380 | 7380 | 7390 | 7380 | 238 |
| 348 | 20240809 | 133900 | 4928520810 | 7390 | 7380 | 7390 | 7380 | 2218 |
| 349 | 20240809 | 133800 | 4912151760 | 7380 | 7390 | 7400 | 7380 | 1116 |
| 350 | 20240809 | 133700 | 4903906590 | 7400 | 7400 | 7400 | 7390 | 9352 |
| 351 | 20240809 | 133600 | 4834794830 | 7400 | 7400 | 7410 | 7400 | 1688 |
| 352 | 20240809 | 133500 | 4822303590 | 7400 | 7400 | 7410 | 7400 | 382 |
| 353 | 20240809 | 133400 | 4819476780 | 7400 | 7400 | 7400 | 7400 | 499 |
| 354 | 20240809 | 133300 | 4815784180 | 7400 | 7400 | 7410 | 7400 | 544 |
| 355 | 20240809 | 133200 | 4811758290 | 7400 | 7410 | 7410 | 7400 | 225 |
| 356 | 20240809 | 133100 | 4810093250 | 7410 | 7390 | 7410 | 7390 | 193 |
| 357 | 20240809 | 133000 | 4808664720 | 7390 | 7400 | 7400 | 7390 | 1280 |
| 358 | 20240809 | 132900 | 4799195680 | 7400 | 7400 | 7400 | 7390 | 316 |
| 359 | 20240809 | 132800 | 4796857590 | 7390 | 7400 | 7400 | 7390 | 923 |
| 360 | 20240809 | 132700 | 4790032530 | 7390 | 7390 | 7400 | 7390 | 566 |
| 361 | 20240809 | 132600 | 4785848180 | 7390 | 7400 | 7400 | 7390 | 275 |
| 362 | 20240809 | 132500 | 4783813290 | 7390 | 7390 | 7400 | 7390 | 5340 |
| 363 | 20240809 | 132400 | 4744301860 | 7390 | 7390 | 7400 | 7390 | 192 |
| 364 | 20240809 | 132300 | 4742882940 | 7400 | 7390 | 7400 | 7390 | 235 |
| 365 | 20240809 | 132200 | 4741146170 | 7390 | 7390 | 7400 | 7390 | 1696 |
| 366 | 20240809 | 132100 | 4728612450 | 7390 | 7400 | 7400 | 7390 | 254 |
| 367 | 20240809 | 132000 | 4726732920 | 7390 | 7390 | 7400 | 7390 | 520 |
| 368 | 20240809 | 131900 | 4722888020 | 7400 | 7400 | 7400 | 7390 | 786 |
| 369 | 20240809 | 131800 | 4717077680 | 7390 | 7390 | 7400 | 7390 | 279 |
| 370 | 20240809 | 131700 | 4715015550 | 7400 | 7400 | 7400 | 7390 | 657 |
| 371 | 20240809 | 131600 | 4710160250 | 7400 | 7390 | 7400 | 7390 | 370 |
| 372 | 20240809 | 131500 | 4707425750 | 7390 | 7390 | 7390 | 7390 | 723 |
| 373 | 20240809 | 131400 | 4702082780 | 7390 | 7380 | 7390 | 7380 | 1328 |
| 374 | 20240809 | 131300 | 4692281840 | 7390 | 7380 | 7390 | 7380 | 197 |
| 375 | 20240809 | 131200 | 4690827940 | 7380 | 7380 | 7390 | 7380 | 408 |
| 376 | 20240809 | 131100 | 4687816880 | 7380 | 7390 | 7390 | 7380 | 240 |
| 377 | 20240809 | 131000 | 4686043320 | 7390 | 7380 | 7400 | 7380 | 823 |
| 378 | 20240809 | 130900 | 4679958820 | 7390 | 7380 | 7390 | 7380 | 1176 |
| 379 | 20240809 | 130800 | 4671276610 | 7380 | 7390 | 7390 | 7380 | 6684 |
| 380 | 20240809 | 130700 | 4621937990 | 7390 | 7390 | 7400 | 7390 | 609 |
| 381 | 20240809 | 130600 | 4617437190 | 7390 | 7380 | 7390 | 7380 | 843 |
| 382 | 20240809 | 130500 | 4611208700 | 7390 | 7400 | 7400 | 7390 | 965 |
| 383 | 20240809 | 130400 | 4604077230 | 7390 | 7390 | 7400 | 7390 | 263 |
| 384 | 20240809 | 130300 | 4602133590 | 7400 | 7390 | 7400 | 7390 | 1564 |
| 385 | 20240809 | 130200 | 4590575290 | 7390 | 7390 | 7400 | 7390 | 496 |
| 386 | 20240809 | 130100 | 4586909440 | 7390 | 7390 | 7400 | 7390 | 2211 |
| 387 | 20240809 | 130000 | 4570569800 | 7390 | 7390 | 7400 | 7390 | 938 |
| 388 | 20240809 | 125900 | 4563637480 | 7390 | 7400 | 7400 | 7390 | 1188 |
| 389 | 20240809 | 125800 | 4554849980 | 7400 | 7400 | 7400 | 7390 | 782 |
| 390 | 20240809 | 125700 | 4549065710 | 7400 | 7400 | 7410 | 7390 | 3877 |
| 391 | 20240809 | 125600 | 4520376620 | 7400 | 7410 | 7410 | 7400 | 1467 |
| 392 | 20240809 | 125500 | 4509515940 | 7410 | 7410 | 7410 | 7400 | 435 |
| 393 | 20240809 | 125400 | 4506293750 | 7400 | 7410 | 7410 | 7400 | 467 |
| 394 | 20240809 | 125300 | 4502837910 | 7410 | 7410 | 7410 | 7400 | 230 |
| 395 | 20240809 | 125200 | 4501134140 | 7400 | 7400 | 7410 | 7400 | 116 |
| 396 | 20240809 | 125100 | 4500275450 | 7400 | 7400 | 7400 | 7400 | 643 |
| 397 | 20240809 | 125000 | 4495517250 | 7400 | 7400 | 7400 | 7390 | 1447 |
| 398 | 20240809 | 124900 | 4484816620 | 7390 | 7400 | 7400 | 7390 | 558 |
| 399 | 20240809 | 124800 | 4480690450 | 7400 | 7390 | 7400 | 7390 | 243 |
| 400 | 20240809 | 124700 | 4478894100 | 7390 | 7400 | 7400 | 7390 | 526 |
| 401 | 20240809 | 124600 | 4475005710 | 7400 | 7410 | 7410 | 7390 | 4146 |
| 402 | 20240809 | 124500 | 4444357160 | 7410 | 7400 | 7420 | 7400 | 368 |
| 403 | 20240809 | 124400 | 4441633570 | 7400 | 7400 | 7400 | 7400 | 368 |
| 404 | 20240809 | 124300 | 4438910370 | 7400 | 7390 | 7410 | 7390 | 616 |
| 405 | 20240809 | 124200 | 4434355120 | 7400 | 7400 | 7400 | 7400 | 770 |
| 406 | 20240809 | 124100 | 4428657120 | 7400 | 7400 | 7410 | 7400 | 3460 |
| 407 | 20240809 | 124000 | 4403049900 | 7400 | 7400 | 7410 | 7400 | 952 |
| 408 | 20240809 | 123900 | 4396002190 | 7400 | 7400 | 7410 | 7400 | 1034 |
| 409 | 20240809 | 123800 | 4388342760 | 7410 | 7400 | 7410 | 7400 | 2709 |
| 410 | 20240809 | 123700 | 4368294780 | 7410 | 7410 | 7410 | 7400 | 883 |
| 411 | 20240809 | 123600 | 4361755750 | 7400 | 7400 | 7410 | 7400 | 706 |
| 412 | 20240809 | 123500 | 4356525980 | 7400 | 7410 | 7410 | 7400 | 883 |
| 413 | 20240809 | 123400 | 4349982990 | 7410 | 7400 | 7420 | 7400 | 679 |
| 414 | 20240809 | 123300 | 4344951620 | 7400 | 7410 | 7410 | 7400 | 1169 |
| 415 | 20240809 | 123200 | 4336290620 | 7410 | 7410 | 7420 | 7400 | 905 |
| 416 | 20240809 | 123100 | 4329584750 | 7410 | 7400 | 7420 | 7400 | 1891 |
| 417 | 20240809 | 123000 | 4315577280 | 7410 | 7400 | 7410 | 7400 | 72 |
| 418 | 20240809 | 122900 | 4315044190 | 7410 | 7410 | 7420 | 7410 | 963 |
| 419 | 20240809 | 122800 | 4307908330 | 7410 | 7410 | 7410 | 7410 | 380 |
| 420 | 20240809 | 122700 | 4305092530 | 7410 | 7410 | 7410 | 7410 | 975 |
| 421 | 20240809 | 122600 | 4297867780 | 7410 | 7410 | 7410 | 7400 | 628 |
| 422 | 20240809 | 122500 | 4293218300 | 7400 | 7400 | 7410 | 7400 | 476 |
| 423 | 20240809 | 122400 | 4289692590 | 7400 | 7400 | 7410 | 7400 | 375 |
| 424 | 20240809 | 122300 | 4286914170 | 7400 | 7410 | 7420 | 7400 | 2198 |
| 425 | 20240809 | 122200 | 4270639430 | 7410 | 7410 | 7410 | 7410 | 2685 |
| 426 | 20240809 | 122100 | 4250743580 | 7400 | 7410 | 7410 | 7400 | 491 |
| 427 | 20240809 | 122000 | 4247107890 | 7400 | 7400 | 7410 | 7400 | 531 |
| 428 | 20240809 | 121900 | 4243176010 | 7410 | 7400 | 7410 | 7400 | 332 |
| 429 | 20240809 | 121800 | 4240716100 | 7400 | 7410 | 7410 | 7400 | 2516 |
| 430 | 20240809 | 121700 | 4222095390 | 7400 | 7400 | 7410 | 7400 | 643 |
| 431 | 20240809 | 121600 | 4217332490 | 7410 | 7410 | 7410 | 7400 | 793 |
| 432 | 20240809 | 121500 | 4211458740 | 7410 | 7400 | 7410 | 7400 | 704 |
| 433 | 20240809 | 121400 | 4206245110 | 7400 | 7410 | 7410 | 7400 | 3251 |
| 434 | 20240809 | 121300 | 4182155390 | 7420 | 7410 | 7420 | 7410 | 453 |
| 435 | 20240809 | 121200 | 4178795420 | 7420 | 7420 | 7420 | 7410 | 1688 |
| 436 | 20240809 | 121100 | 4166282260 | 7410 | 7410 | 7420 | 7410 | 455 |
| 437 | 20240809 | 121000 | 4162908760 | 7410 | 7420 | 7420 | 7410 | 335 |
| 438 | 20240809 | 120900 | 4160424980 | 7410 | 7410 | 7420 | 7410 | 374 |
| 439 | 20240809 | 120800 | 4157653450 | 7410 | 7420 | 7420 | 7410 | 4538 |
| 440 | 20240809 | 120700 | 4124003690 | 7420 | 7410 | 7420 | 7410 | 143 |
| 441 | 20240809 | 120600 | 4122943980 | 7410 | 7410 | 7420 | 7410 | 433 |
| 442 | 20240809 | 120500 | 4119735180 | 7400 | 7400 | 7410 | 7400 | 581 |
| 443 | 20240809 | 120400 | 4115430980 | 7410 | 7410 | 7410 | 7400 | 309 |
| 444 | 20240809 | 120300 | 4113141390 | 7400 | 7420 | 7420 | 7400 | 426 |
| 445 | 20240809 | 120200 | 4109988530 | 7400 | 7410 | 7410 | 7400 | 551 |
| 446 | 20240809 | 120100 | 4105907330 | 7410 | 7420 | 7420 | 7400 | 583 |
| 447 | 20240809 | 120000 | 4101586170 | 7420 | 7420 | 7420 | 7410 | 198 |
| 448 | 20240809 | 115900 | 4100118940 | 7410 | 7400 | 7410 | 7400 | 512 |
| 449 | 20240809 | 115800 | 4096325400 | 7400 | 7400 | 7410 | 7400 | 420 |
| 450 | 20240809 | 115700 | 4093217340 | 7400 | 7410 | 7410 | 7400 | 200 |
| 451 | 20240809 | 115600 | 4091736550 | 7410 | 7400 | 7410 | 7400 | 3680 |
| 452 | 20240809 | 115500 | 4064477810 | 7400 | 7390 | 7400 | 7390 | 1622 |
| 453 | 20240809 | 115400 | 4052477620 | 7390 | 7400 | 7400 | 7390 | 196 |
| 454 | 20240809 | 115300 | 4051027940 | 7390 | 7400 | 7400 | 7390 | 144 |
| 455 | 20240809 | 115200 | 4049963230 | 7390 | 7390 | 7400 | 7390 | 401 |
| 456 | 20240809 | 115100 | 4046999010 | 7390 | 7390 | 7400 | 7390 | 178 |
| 457 | 20240809 | 115000 | 4045683140 | 7390 | 7400 | 7400 | 7390 | 377 |
| 458 | 20240809 | 114900 | 4042896920 | 7390 | 7390 | 7400 | 7390 | 480 |
| 459 | 20240809 | 114800 | 4039347800 | 7400 | 7400 | 7400 | 7390 | 660 |
| 460 | 20240809 | 114700 | 4034465830 | 7400 | 7390 | 7400 | 7390 | 974 |
| 461 | 20240809 | 114600 | 4027267950 | 7400 | 7390 | 7400 | 7390 | 364 |
| 462 | 20240809 | 114500 | 4024576770 | 7380 | 7380 | 7390 | 7380 | 464 |
| 463 | 20240809 | 114400 | 4021149420 | 7390 | 7380 | 7390 | 7380 | 559 |
| 464 | 20240809 | 114300 | 4017022820 | 7390 | 7380 | 7390 | 7380 | 1619 |
| 465 | 20240809 | 114200 | 4005072330 | 7380 | 7390 | 7400 | 7380 | 2794 |
| 466 | 20240809 | 114100 | 3984423910 | 7390 | 7390 | 7400 | 7390 | 397 |
| 467 | 20240809 | 114000 | 3981488050 | 7400 | 7390 | 7400 | 7390 | 1192 |
| 468 | 20240809 | 113900 | 3972669040 | 7390 | 7390 | 7400 | 7390 | 392 |
| 469 | 20240809 | 113800 | 3969770760 | 7380 | 7390 | 7400 | 7380 | 3890 |
| 470 | 20240809 | 113700 | 3941000730 | 7390 | 7380 | 7390 | 7380 | 107 |
| 471 | 20240809 | 113600 | 3940210790 | 7380 | 7380 | 7390 | 7370 | 1816 |
| 472 | 20240809 | 113500 | 3926807720 | 7370 | 7380 | 7380 | 7370 | 490 |
| 473 | 20240809 | 113400 | 3923195140 | 7370 | 7380 | 7380 | 7370 | 545 |
| 474 | 20240809 | 113300 | 3919175060 | 7370 | 7380 | 7390 | 7370 | 319 |
| 475 | 20240809 | 113200 | 3916822480 | 7380 | 7380 | 7380 | 7370 | 533 |
| 476 | 20240809 | 113100 | 3912890910 | 7380 | 7380 | 7380 | 7370 | 455 |
| 477 | 20240809 | 113000 | 3909535450 | 7370 | 7380 | 7380 | 7370 | 1420 |
| 478 | 20240809 | 112900 | 3899059020 | 7380 | 7370 | 7380 | 7370 | 639 |
| 479 | 20240809 | 112800 | 3894348880 | 7370 | 7370 | 7380 | 7370 | 55 |
| 480 | 20240809 | 112700 | 3893943280 | 7380 | 7380 | 7380 | 7370 | 993 |
| 481 | 20240809 | 112600 | 3886623480 | 7370 | 7370 | 7390 | 7370 | 254 |
| 482 | 20240809 | 112500 | 3884751030 | 7370 | 7370 | 7390 | 7370 | 88 |
| 483 | 20240809 | 112400 | 3884101780 | 7390 | 7390 | 7390 | 7380 | 2718 |
| 484 | 20240809 | 112300 | 3864041900 | 7380 | 7380 | 7390 | 7380 | 950 |
| 485 | 20240809 | 112200 | 3857021460 | 7390 | 7380 | 7390 | 7380 | 478 |
| 486 | 20240809 | 112100 | 3853492580 | 7390 | 7380 | 7390 | 7380 | 1002 |
| 487 | 20240809 | 112000 | 3846092400 | 7390 | 7370 | 7390 | 7370 | 587 |
| 488 | 20240809 | 111900 | 3841758350 | 7370 | 7380 | 7380 | 7370 | 939 |
| 489 | 20240809 | 111800 | 3834830790 | 7380 | 7370 | 7380 | 7370 | 1658 |
| 490 | 20240809 | 111700 | 3822595810 | 7370 | 7370 | 7380 | 7360 | 1518 |
| 491 | 20240809 | 111600 | 3811408970 | 7370 | 7370 | 7380 | 7370 | 963 |
| 492 | 20240809 | 111500 | 3804311070 | 7370 | 7370 | 7380 | 7360 | 5364 |
| 493 | 20240809 | 111400 | 3764803720 | 7370 | 7380 | 7380 | 7370 | 1573 |
| 494 | 20240809 | 111300 | 3753206210 | 7380 | 7370 | 7380 | 7370 | 485 |
| 495 | 20240809 | 111200 | 3749630380 | 7370 | 7370 | 7380 | 7370 | 1837 |
| 496 | 20240809 | 111100 | 3736088690 | 7370 | 7380 | 7380 | 7370 | 1414 |
| 497 | 20240809 | 111000 | 3725660410 | 7380 | 7380 | 7380 | 7370 | 291 |
| 498 | 20240809 | 110900 | 3723514560 | 7370 | 7380 | 7390 | 7370 | 1009 |
| 499 | 20240809 | 110800 | 3716067750 | 7390 | 7380 | 7390 | 7380 | 930 |
| 500 | 20240809 | 110700 | 3709202120 | 7380 | 7380 | 7390 | 7380 | 620 |
| 501 | 20240809 | 110600 | 3704622090 | 7380 | 7390 | 7390 | 7380 | 265 |
| 502 | 20240809 | 110500 | 3702666370 | 7380 | 7380 | 7390 | 7380 | 304 |
| 503 | 20240809 | 110400 | 3700421560 | 7380 | 7370 | 7380 | 7370 | 5962 |
| 504 | 20240809 | 110300 | 3656473120 | 7380 | 7370 | 7380 | 7370 | 638 |
| 505 | 20240809 | 110200 | 3651767070 | 7380 | 7390 | 7390 | 7370 | 4396 |
| 506 | 20240809 | 110100 | 3619324570 | 7390 | 7390 | 7390 | 7380 | 396 |
| 507 | 20240809 | 110000 | 3616401780 | 7390 | 7390 | 7390 | 7380 | 2716 |
| 508 | 20240809 | 105900 | 3596332950 | 7390 | 7390 | 7390 | 7390 | 785 |
| 509 | 20240809 | 105800 | 3590531800 | 7390 | 7390 | 7390 | 7380 | 2233 |
| 510 | 20240809 | 105700 | 3574031040 | 7390 | 7380 | 7400 | 7380 | 1376 |
| 511 | 20240809 | 105600 | 3563861480 | 7390 | 7400 | 7400 | 7380 | 6644 |
| 512 | 20240809 | 105500 | 3514764930 | 7400 | 7390 | 7400 | 7390 | 754 |
| 513 | 20240809 | 105400 | 3509190400 | 7400 | 7400 | 7400 | 7390 | 278 |
| 514 | 20240809 | 105300 | 3507135350 | 7400 | 7400 | 7400 | 7390 | 1020 |
| 515 | 20240809 | 105200 | 3499591570 | 7390 | 7400 | 7400 | 7390 | 265 |
| 516 | 20240809 | 105100 | 3497630690 | 7400 | 7400 | 7410 | 7400 | 3220 |
| 517 | 20240809 | 105000 | 3473800440 | 7410 | 7400 | 7410 | 7400 | 373 |
| 518 | 20240809 | 104900 | 3471038850 | 7410 | 7400 | 7410 | 7400 | 1178 |
| 519 | 20240809 | 104800 | 3462321630 | 7410 | 7400 | 7410 | 7400 | 367 |
| 520 | 20240809 | 104700 | 3459604770 | 7400 | 7410 | 7410 | 7400 | 89 |
| 521 | 20240809 | 104600 | 3458945790 | 7400 | 7400 | 7410 | 7400 | 3516 |
| 522 | 20240809 | 104500 | 3432927240 | 7410 | 7410 | 7410 | 7400 | 328 |
| 523 | 20240809 | 104400 | 3430497180 | 7410 | 7410 | 7420 | 7410 | 1678 |
| 524 | 20240809 | 104300 | 3418058990 | 7410 | 7410 | 7420 | 7410 | 680 |
| 525 | 20240809 | 104200 | 3413018690 | 7410 | 7410 | 7410 | 7400 | 2651 |
| 526 | 20240809 | 104100 | 3393376420 | 7410 | 7420 | 7420 | 7410 | 502 |
| 527 | 20240809 | 104000 | 3389653630 | 7420 | 7410 | 7420 | 7410 | 317 |
| 528 | 20240809 | 103900 | 3387303910 | 7410 | 7420 | 7420 | 7410 | 364 |
| 529 | 20240809 | 103800 | 3384606060 | 7410 | 7420 | 7420 | 7410 | 22 |
| 530 | 20240809 | 103700 | 3384442930 | 7420 | 7420 | 7420 | 7410 | 1006 |
| 531 | 20240809 | 103600 | 3376979080 | 7420 | 7380 | 7420 | 7380 | 13286 |
| 532 | 20240809 | 103500 | 3278734980 | 7380 | 7380 | 7390 | 7380 | 1373 |
| 533 | 20240809 | 103400 | 3268601810 | 7380 | 7380 | 7390 | 7380 | 4300 |
| 534 | 20240809 | 103300 | 3236866370 | 7390 | 7390 | 7390 | 7380 | 147 |
| 535 | 20240809 | 103200 | 3235781060 | 7380 | 7390 | 7390 | 7380 | 2285 |
| 536 | 20240809 | 103100 | 3218902730 | 7390 | 7380 | 7390 | 7380 | 230 |
| 537 | 20240809 | 103000 | 3217203410 | 7380 | 7380 | 7390 | 7380 | 2561 |
| 538 | 20240809 | 102900 | 3198303180 | 7380 | 7380 | 7390 | 7380 | 54 |
| 539 | 20240809 | 102800 | 3197904550 | 7380 | 7390 | 7390 | 7380 | 32 |
| 540 | 20240809 | 102700 | 3197668090 | 7390 | 7380 | 7390 | 7380 | 61 |
| 541 | 20240809 | 102600 | 3197217870 | 7380 | 7390 | 7390 | 7380 | 85 |
| 542 | 20240809 | 102500 | 3196590450 | 7390 | 7390 | 7390 | 7370 | 5103 |
| 543 | 20240809 | 102400 | 3158922530 | 7380 | 7390 | 7390 | 7380 | 1026 |
| 544 | 20240809 | 102300 | 3151349750 | 7390 | 7390 | 7400 | 7390 | 920 |
| 545 | 20240809 | 102200 | 3144550670 | 7390 | 7400 | 7400 | 7390 | 458 |
| 546 | 20240809 | 102100 | 3141161560 | 7400 | 7390 | 7400 | 7390 | 669 |
| 547 | 20240809 | 102000 | 3136213160 | 7380 | 7400 | 7400 | 7380 | 14937 |
| 548 | 20240809 | 101900 | 3025846210 | 7390 | 7390 | 7400 | 7390 | 1161 |
| 549 | 20240809 | 101800 | 3017260370 | 7390 | 7380 | 7390 | 7370 | 878 |
| 550 | 20240809 | 101700 | 3010777450 | 7380 | 7370 | 7380 | 7370 | 803 |
| 551 | 20240809 | 101600 | 3004852860 | 7380 | 7380 | 7380 | 7370 | 597 |
| 552 | 20240809 | 101500 | 3000447930 | 7380 | 7380 | 7380 | 7380 | 8850 |
| 553 | 20240809 | 101400 | 2935134930 | 7380 | 7380 | 7390 | 7380 | 4568 |
| 554 | 20240809 | 101300 | 2901421860 | 7380 | 7390 | 7400 | 7380 | 10366 |
| 555 | 20240809 | 101200 | 2824827260 | 7400 | 7410 | 7420 | 7390 | 17682 |
| 556 | 20240809 | 101100 | 2693906920 | 7410 | 7420 | 7420 | 7410 | 814 |
| 557 | 20240809 | 101000 | 2687867080 | 7420 | 7430 | 7430 | 7420 | 1192 |
| 558 | 20240809 | 100900 | 2679021990 | 7430 | 7420 | 7430 | 7420 | 2498 |
| 559 | 20240809 | 100800 | 2660484600 | 7420 | 7430 | 7430 | 7420 | 837 |
| 560 | 20240809 | 100700 | 2654265790 | 7430 | 7440 | 7440 | 7430 | 253 |
| 561 | 20240809 | 100600 | 2652385980 | 7430 | 7430 | 7440 | 7430 | 1415 |
| 562 | 20240809 | 100500 | 2641872260 | 7440 | 7420 | 7440 | 7420 | 3090 |
| 563 | 20240809 | 100400 | 2618912560 | 7420 | 7420 | 7430 | 7420 | 320 |
| 564 | 20240809 | 100300 | 2616538010 | 7430 | 7430 | 7430 | 7420 | 3861 |
| 565 | 20240809 | 100200 | 2587850790 | 7430 | 7430 | 7440 | 7430 | 129 |
| 566 | 20240809 | 100100 | 2586891900 | 7440 | 7440 | 7440 | 7420 | 179 |
| 567 | 20240809 | 100000 | 2585561250 | 7430 | 7430 | 7440 | 7430 | 598 |
| 568 | 20240809 | 095900 | 2581117900 | 7440 | 7430 | 7440 | 7420 | 36 |
| 569 | 20240809 | 095800 | 2580850270 | 7430 | 7430 | 7440 | 7420 | 1159 |
| 570 | 20240809 | 095700 | 2572234890 | 7430 | 7430 | 7440 | 7430 | 1284 |
| 571 | 20240809 | 095600 | 2562688740 | 7430 | 7430 | 7440 | 7430 | 123 |
| 572 | 20240809 | 095500 | 2561774400 | 7430 | 7430 | 7440 | 7430 | 1031 |
| 573 | 20240809 | 095400 | 2554113750 | 7430 | 7440 | 7440 | 7430 | 288 |
| 574 | 20240809 | 095300 | 2551973630 | 7440 | 7440 | 7440 | 7430 | 1327 |
| 575 | 20240809 | 095200 | 2542113840 | 7440 | 7440 | 7440 | 7430 | 233 |
| 576 | 20240809 | 095100 | 2540381290 | 7440 | 7420 | 7440 | 7420 | 1296 |
| 577 | 20240809 | 095000 | 2530757460 | 7420 | 7430 | 7430 | 7420 | 258 |
| 578 | 20240809 | 094900 | 2528840660 | 7430 | 7430 | 7440 | 7430 | 3439 |
| 579 | 20240809 | 094800 | 2503288870 | 7430 | 7430 | 7440 | 7430 | 1093 |
| 580 | 20240809 | 094700 | 2495166210 | 7430 | 7420 | 7440 | 7420 | 3419 |
| 581 | 20240809 | 094600 | 2469765130 | 7420 | 7430 | 7440 | 7420 | 942 |
| 582 | 20240809 | 094500 | 2462766620 | 7430 | 7430 | 7440 | 7430 | 3118 |
| 583 | 20240809 | 094400 | 2439589570 | 7430 | 7430 | 7430 | 7420 | 350 |
| 584 | 20240809 | 094300 | 2436990950 | 7430 | 7430 | 7430 | 7420 | 283 |
| 585 | 20240809 | 094200 | 2434889700 | 7430 | 7440 | 7440 | 7420 | 2676 |
| 586 | 20240809 | 094100 | 2415006890 | 7440 | 7440 | 7440 | 7430 | 1020 |
| 587 | 20240809 | 094000 | 2407422130 | 7440 | 7420 | 7440 | 7420 | 2854 |
| 588 | 20240809 | 093900 | 2386218250 | 7410 | 7420 | 7420 | 7410 | 2001 |
| 589 | 20240809 | 093800 | 2371372920 | 7410 | 7410 | 7420 | 7410 | 1805 |
| 590 | 20240809 | 093700 | 2357984510 | 7410 | 7400 | 7420 | 7400 | 2007 |
| 591 | 20240809 | 093600 | 2343115170 | 7410 | 7410 | 7420 | 7400 | 11323 |
| 592 | 20240809 | 093500 | 2259282050 | 7410 | 7420 | 7430 | 7410 | 2322 |
| 593 | 20240809 | 093400 | 2242055360 | 7410 | 7430 | 7430 | 7410 | 3189 |
| 594 | 20240809 | 093300 | 2218394310 | 7420 | 7410 | 7420 | 7410 | 9194 |
| 595 | 20240809 | 093200 | 2150255140 | 7420 | 7420 | 7420 | 7410 | 2060 |
| 596 | 20240809 | 093100 | 2134970860 | 7430 | 7420 | 7430 | 7410 | 3188 |
| 597 | 20240809 | 093000 | 2111314840 | 7420 | 7420 | 7420 | 7410 | 1958 |
| 598 | 20240809 | 092900 | 2096794540 | 7420 | 7420 | 7420 | 7410 | 1291 |
| 599 | 20240809 | 092800 | 2087221260 | 7420 | 7420 | 7430 | 7420 | 2701 |
| 600 | 20240809 | 092700 | 2067178420 | 7410 | 7420 | 7430 | 7410 | 4206 |
| 601 | 20240809 | 092600 | 2035970020 | 7420 | 7440 | 7440 | 7420 | 7506 |
| 602 | 20240809 | 092500 | 1980197610 | 7440 | 7440 | 7450 | 7430 | 1458 |
| 603 | 20240809 | 092400 | 1969350750 | 7440 | 7450 | 7450 | 7430 | 6270 |
| 604 | 20240809 | 092300 | 1922692670 | 7450 | 7450 | 7460 | 7450 | 5763 |
| 605 | 20240809 | 092200 | 1879755080 | 7440 | 7460 | 7460 | 7440 | 3168 |
| 606 | 20240809 | 092100 | 1856152200 | 7460 | 7450 | 7460 | 7440 | 5295 |
| 607 | 20240809 | 092000 | 1816704360 | 7450 | 7460 | 7460 | 7450 | 1700 |
| 608 | 20240809 | 091900 | 1804025510 | 7460 | 7460 | 7470 | 7460 | 735 |
| 609 | 20240809 | 091800 | 1798537850 | 7460 | 7470 | 7480 | 7460 | 4915 |
| 610 | 20240809 | 091700 | 1761828530 | 7470 | 7460 | 7480 | 7460 | 2598 |
| 611 | 20240809 | 091600 | 1742432410 | 7460 | 7450 | 7470 | 7440 | 6354 |
| 612 | 20240809 | 091500 | 1695025870 | 7450 | 7430 | 7450 | 7420 | 4806 |
| 613 | 20240809 | 091400 | 1659298790 | 7430 | 7420 | 7440 | 7410 | 3354 |
| 614 | 20240809 | 091300 | 1634374060 | 7420 | 7410 | 7420 | 7400 | 2071 |
| 615 | 20240809 | 091200 | 1619015170 | 7410 | 7410 | 7420 | 7400 | 2865 |
| 616 | 20240809 | 091100 | 1597801150 | 7400 | 7410 | 7410 | 7390 | 14793 |
| 617 | 20240809 | 091000 | 1488271380 | 7410 | 7430 | 7430 | 7410 | 7458 |
| 618 | 20240809 | 090900 | 1432925970 | 7440 | 7430 | 7450 | 7430 | 13367 |
| 619 | 20240809 | 090800 | 1333445550 | 7430 | 7430 | 7430 | 7410 | 2879 |
| 620 | 20240809 | 090700 | 1312081520 | 7420 | 7420 | 7430 | 7410 | 1963 |
| 621 | 20240809 | 090600 | 1297519780 | 7410 | 7410 | 7430 | 7390 | 6464 |
| 622 | 20240809 | 090500 | 1249576060 | 7390 | 7400 | 7410 | 7380 | 17193 |
| 623 | 20240809 | 090400 | 1122457650 | 7400 | 7400 | 7420 | 7400 | 7999 |
| 624 | 20240809 | 090300 | 1063245700 | 7400 | 7410 | 7420 | 7400 | 23624 |
| 625 | 20240809 | 090200 | 888197000 | 7410 | 7460 | 7460 | 7410 | 28667 |
| 626 | 20240809 | 090100 | 675233500 | 7470 | 7470 | 7490 | 7450 | 9002 |
| 627 | 20240809 | 090000 | 607993250 | 7470 | 7550 | 7590 | 7450 | 80719 |