31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 192400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 3 | 20240813 | 192300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240813 | 192200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240813 | 192100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240813 | 192000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240813 | 191900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240813 | 191800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240813 | 191700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240813 | 191600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240813 | 191500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240813 | 191400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240813 | 191300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240813 | 191200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240813 | 191100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240813 | 191000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240813 | 190900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240813 | 190800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240813 | 190700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240813 | 190600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240813 | 190500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240813 | 190400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240813 | 190300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240813 | 190200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240813 | 190100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240813 | 190000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240813 | 185900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240813 | 185800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240813 | 185700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240813 | 185600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240813 | 185500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240813 | 185400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 33 | 20240813 | 185300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240813 | 185200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240813 | 185100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240813 | 185000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240813 | 184900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240813 | 184800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240813 | 184700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240813 | 184600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240813 | 184500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240813 | 184400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240813 | 184300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240813 | 184200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240813 | 184100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240813 | 184000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240813 | 183900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240813 | 183800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240813 | 183700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240813 | 183600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240813 | 183500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240813 | 183400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240813 | 183300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240813 | 183200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240813 | 183100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240813 | 183000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240813 | 182900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240813 | 182800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240813 | 182700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240813 | 182600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240813 | 182500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240813 | 182400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 63 | 20240813 | 182300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240813 | 182200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240813 | 182100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240813 | 182000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240813 | 181900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240813 | 181800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240813 | 181700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240813 | 181600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240813 | 181500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240813 | 181400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240813 | 181300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240813 | 181200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240813 | 181100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240813 | 181000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240813 | 180900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240813 | 180800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240813 | 180700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240813 | 180600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240813 | 180500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240813 | 180400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240813 | 180300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240813 | 180200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240813 | 180100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240813 | 180000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240813 | 175900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240813 | 175800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240813 | 175700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240813 | 175600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240813 | 175500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240813 | 175400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 93 | 20240813 | 175300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240813 | 175200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240813 | 175100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240813 | 175000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240813 | 174900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240813 | 174800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240813 | 174700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240813 | 174600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240813 | 174500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240813 | 174400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240813 | 174300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240813 | 174200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240813 | 174100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240813 | 174000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240813 | 173900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240813 | 173800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240813 | 173700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240813 | 173600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240813 | 173500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240813 | 173400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240813 | 173300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240813 | 173200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240813 | 173100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240813 | 173000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240813 | 172900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240813 | 172800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240813 | 172700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240813 | 172600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240813 | 172500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240813 | 172400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 123 | 20240813 | 172300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240813 | 172200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240813 | 172100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240813 | 172000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240813 | 171900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240813 | 171800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240813 | 171700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240813 | 171600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240813 | 171500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240813 | 171400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240813 | 171300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240813 | 171200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240813 | 171100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240813 | 171000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240813 | 170900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240813 | 170800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240813 | 170700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240813 | 170600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240813 | 170500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240813 | 170400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240813 | 170300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240813 | 170200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240813 | 170100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240813 | 170000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240813 | 165900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240813 | 165800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240813 | 165700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240813 | 165600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240813 | 165500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240813 | 165400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 153 | 20240813 | 165300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240813 | 165200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240813 | 165100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240813 | 165000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240813 | 164900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240813 | 164800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240813 | 164700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240813 | 164600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240813 | 164500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240813 | 164400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240813 | 164300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240813 | 164200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240813 | 164100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240813 | 164000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240813 | 163900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240813 | 163800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240813 | 163700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240813 | 163600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240813 | 163500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240813 | 163400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240813 | 163300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240813 | 163200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240813 | 163100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240813 | 163000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240813 | 162900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240813 | 162800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240813 | 162700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240813 | 162600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240813 | 162500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240813 | 162400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 183 | 20240813 | 162300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240813 | 162200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240813 | 162100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240813 | 162000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240813 | 161900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240813 | 161800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240813 | 161700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240813 | 161600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240813 | 161500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240813 | 161400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240813 | 161300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240813 | 161200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240813 | 161100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240813 | 161000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240813 | 160900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240813 | 160800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240813 | 160700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240813 | 160600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240813 | 160500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240813 | 160400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240813 | 160300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240813 | 160200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240813 | 160100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240813 | 160000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240813 | 155900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240813 | 155800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240813 | 155700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240813 | 155600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240813 | 155500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240813 | 155400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 213 | 20240813 | 155300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240813 | 155200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240813 | 155100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240813 | 155000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240813 | 154900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240813 | 154800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240813 | 154700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240813 | 154600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240813 | 154500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240813 | 154400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240813 | 154300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240813 | 154200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240813 | 154100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240813 | 154000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240813 | 153900 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240813 | 153800 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240813 | 153700 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240813 | 153600 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240813 | 153500 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240813 | 153400 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240813 | 153300 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240813 | 153200 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240813 | 153100 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240813 | 153000 | 5907884560 | 7200 | 7200 | 7200 | 7200 | 29701 |
| 237 | 20240813 | 152900 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240813 | 152800 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240813 | 152700 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240813 | 152600 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240813 | 152500 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240813 | 152400 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 243 | 20240813 | 152300 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240813 | 152200 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240813 | 152100 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240813 | 152000 | 5694037360 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240813 | 151900 | 5694037360 | 7200 | 7210 | 7210 | 7200 | 491 |
| 248 | 20240813 | 151800 | 5690500260 | 7200 | 7200 | 7210 | 7200 | 1646 |
| 249 | 20240813 | 151700 | 5678647840 | 7200 | 7210 | 7210 | 7200 | 441 |
| 250 | 20240813 | 151600 | 5675470700 | 7200 | 7210 | 7210 | 7200 | 4125 |
| 251 | 20240813 | 151500 | 5645764690 | 7210 | 7210 | 7210 | 7200 | 308 |
| 252 | 20240813 | 151400 | 5643544420 | 7210 | 7210 | 7210 | 7200 | 2217 |
| 253 | 20240813 | 151300 | 5627576910 | 7200 | 7210 | 7210 | 7200 | 628 |
| 254 | 20240813 | 151200 | 5623049440 | 7200 | 7210 | 7210 | 7200 | 3859 |
| 255 | 20240813 | 151100 | 5595230780 | 7210 | 7190 | 7210 | 7190 | 3045 |
| 256 | 20240813 | 151000 | 5573285020 | 7210 | 7200 | 7210 | 7180 | 14300 |
| 257 | 20240813 | 150900 | 5470576190 | 7200 | 7190 | 7200 | 7190 | 1381 |
| 258 | 20240813 | 150800 | 5460633640 | 7190 | 7200 | 7200 | 7190 | 11925 |
| 259 | 20240813 | 150700 | 5374892790 | 7190 | 7190 | 7200 | 7190 | 1152 |
| 260 | 20240813 | 150600 | 5366609860 | 7200 | 7190 | 7200 | 7190 | 2533 |
| 261 | 20240813 | 150500 | 5348391520 | 7190 | 7200 | 7200 | 7190 | 863 |
| 262 | 20240813 | 150400 | 5342186420 | 7190 | 7200 | 7200 | 7190 | 2485 |
| 263 | 20240813 | 150300 | 5324295830 | 7210 | 7210 | 7210 | 7200 | 1756 |
| 264 | 20240813 | 150200 | 5311641940 | 7200 | 7210 | 7210 | 7200 | 305 |
| 265 | 20240813 | 150100 | 5309444020 | 7210 | 7210 | 7210 | 7200 | 1283 |
| 266 | 20240813 | 150000 | 5300197950 | 7200 | 7200 | 7210 | 7190 | 2667 |
| 267 | 20240813 | 145900 | 5280996650 | 7190 | 7200 | 7200 | 7190 | 1669 |
| 268 | 20240813 | 145800 | 5268982470 | 7200 | 7200 | 7200 | 7190 | 395 |
| 269 | 20240813 | 145700 | 5266139600 | 7200 | 7200 | 7200 | 7190 | 2667 |
| 270 | 20240813 | 145600 | 5246939480 | 7210 | 7200 | 7210 | 7200 | 2439 |
| 271 | 20240813 | 145500 | 5229368250 | 7200 | 7200 | 7210 | 7200 | 1005 |
| 272 | 20240813 | 145400 | 5222131990 | 7200 | 7200 | 7210 | 7200 | 1151 |
| 273 | 20240813 | 145300 | 5213844520 | 7200 | 7200 | 7210 | 7200 | 335 |
| 274 | 20240813 | 145200 | 5211430900 | 7200 | 7190 | 7200 | 7190 | 2417 |
| 275 | 20240813 | 145100 | 5194033890 | 7190 | 7190 | 7200 | 7190 | 906 |
| 276 | 20240813 | 145000 | 5187519160 | 7190 | 7190 | 7200 | 7190 | 1303 |
| 277 | 20240813 | 144900 | 5178144320 | 7190 | 7200 | 7200 | 7190 | 777 |
| 278 | 20240813 | 144800 | 5172557340 | 7190 | 7210 | 7220 | 7190 | 11275 |
| 279 | 20240813 | 144700 | 5091363740 | 7210 | 7210 | 7220 | 7210 | 1891 |
| 280 | 20240813 | 144600 | 5077729390 | 7210 | 7210 | 7220 | 7210 | 1400 |
| 281 | 20240813 | 144500 | 5067628980 | 7210 | 7210 | 7220 | 7210 | 766 |
| 282 | 20240813 | 144400 | 5062105680 | 7210 | 7210 | 7220 | 7210 | 1285 |
| 283 | 20240813 | 144300 | 5052840590 | 7210 | 7200 | 7220 | 7200 | 4415 |
| 284 | 20240813 | 144200 | 5021009240 | 7200 | 7200 | 7210 | 7200 | 841 |
| 285 | 20240813 | 144100 | 5014953800 | 7200 | 7200 | 7210 | 7200 | 1696 |
| 286 | 20240813 | 144000 | 5002742330 | 7200 | 7200 | 7210 | 7200 | 943 |
| 287 | 20240813 | 143900 | 4995951330 | 7200 | 7200 | 7210 | 7200 | 1261 |
| 288 | 20240813 | 143800 | 4986871930 | 7210 | 7200 | 7210 | 7200 | 1168 |
| 289 | 20240813 | 143700 | 4978456750 | 7200 | 7200 | 7210 | 7200 | 1498 |
| 290 | 20240813 | 143600 | 4967671000 | 7200 | 7200 | 7210 | 7200 | 3486 |
| 291 | 20240813 | 143500 | 4942567980 | 7200 | 7200 | 7210 | 7190 | 3292 |
| 292 | 20240813 | 143400 | 4918862530 | 7190 | 7190 | 7200 | 7190 | 1817 |
| 293 | 20240813 | 143300 | 4905788090 | 7190 | 7190 | 7200 | 7190 | 1493 |
| 294 | 20240813 | 143200 | 4895053400 | 7190 | 7190 | 7200 | 7190 | 1622 |
| 295 | 20240813 | 143100 | 4883390970 | 7200 | 7190 | 7200 | 7190 | 852 |
| 296 | 20240813 | 143000 | 4877264280 | 7190 | 7190 | 7200 | 7190 | 985 |
| 297 | 20240813 | 142900 | 4870181410 | 7190 | 7190 | 7200 | 7190 | 2159 |
| 298 | 20240813 | 142800 | 4854656960 | 7190 | 7190 | 7200 | 7180 | 2307 |
| 299 | 20240813 | 142700 | 4838069760 | 7180 | 7180 | 7190 | 7180 | 1876 |
| 300 | 20240813 | 142600 | 4824588740 | 7190 | 7180 | 7190 | 7180 | 1770 |
| 301 | 20240813 | 142500 | 4811876060 | 7180 | 7180 | 7190 | 7180 | 1202 |
| 302 | 20240813 | 142400 | 4803243400 | 7180 | 7180 | 7190 | 7180 | 784 |
| 303 | 20240813 | 142300 | 4797612900 | 7180 | 7180 | 7190 | 7180 | 1524 |
| 304 | 20240813 | 142200 | 4786669560 | 7190 | 7180 | 7190 | 7180 | 1250 |
| 305 | 20240813 | 142100 | 4777691130 | 7180 | 7180 | 7190 | 7180 | 1002 |
| 306 | 20240813 | 142000 | 4770494200 | 7190 | 7180 | 7190 | 7180 | 1561 |
| 307 | 20240813 | 141900 | 4759280470 | 7180 | 7180 | 7190 | 7180 | 777 |
| 308 | 20240813 | 141800 | 4753696520 | 7180 | 7180 | 7190 | 7180 | 2001 |
| 309 | 20240813 | 141700 | 4739318750 | 7180 | 7180 | 7190 | 7180 | 1066 |
| 310 | 20240813 | 141600 | 4731664720 | 7180 | 7180 | 7190 | 7180 | 842 |
| 311 | 20240813 | 141500 | 4725615530 | 7190 | 7180 | 7190 | 7180 | 2729 |
| 312 | 20240813 | 141400 | 4706019590 | 7180 | 7180 | 7190 | 7180 | 837 |
| 313 | 20240813 | 141300 | 4700008820 | 7180 | 7180 | 7190 | 7180 | 1164 |
| 314 | 20240813 | 141200 | 4691646340 | 7180 | 7190 | 7190 | 7180 | 1169 |
| 315 | 20240813 | 141100 | 4683247760 | 7190 | 7190 | 7200 | 7190 | 2833 |
| 316 | 20240813 | 141000 | 4662878390 | 7190 | 7190 | 7200 | 7190 | 1246 |
| 317 | 20240813 | 140900 | 4653916260 | 7190 | 7190 | 7200 | 7190 | 1240 |
| 318 | 20240813 | 140800 | 4645000530 | 7190 | 7190 | 7200 | 7190 | 720 |
| 319 | 20240813 | 140700 | 4639823690 | 7190 | 7190 | 7200 | 7190 | 2441 |
| 320 | 20240813 | 140600 | 4622267240 | 7190 | 7190 | 7200 | 7190 | 414 |
| 321 | 20240813 | 140500 | 4619290450 | 7190 | 7190 | 7200 | 7190 | 451 |
| 322 | 20240813 | 140400 | 4616046830 | 7200 | 7200 | 7200 | 7190 | 2691 |
| 323 | 20240813 | 140300 | 4596676200 | 7190 | 7190 | 7190 | 7180 | 1591 |
| 324 | 20240813 | 140200 | 4585237920 | 7190 | 7180 | 7190 | 7180 | 746 |
| 325 | 20240813 | 140100 | 4579876530 | 7190 | 7180 | 7190 | 7180 | 1599 |
| 326 | 20240813 | 140000 | 4568385960 | 7180 | 7180 | 7190 | 7180 | 794 |
| 327 | 20240813 | 135900 | 4562684440 | 7190 | 7180 | 7190 | 7180 | 2838 |
| 328 | 20240813 | 135800 | 4542301720 | 7180 | 7180 | 7190 | 7180 | 359 |
| 329 | 20240813 | 135700 | 4539723940 | 7180 | 7180 | 7180 | 7180 | 629 |
| 330 | 20240813 | 135600 | 4535207720 | 7180 | 7180 | 7190 | 7180 | 1284 |
| 331 | 20240813 | 135500 | 4525987060 | 7180 | 7180 | 7190 | 7180 | 306 |
| 332 | 20240813 | 135400 | 4523788680 | 7180 | 7180 | 7190 | 7180 | 1275 |
| 333 | 20240813 | 135300 | 4514634160 | 7180 | 7170 | 7180 | 7170 | 1253 |
| 334 | 20240813 | 135200 | 4505640630 | 7180 | 7170 | 7180 | 7170 | 3041 |
| 335 | 20240813 | 135100 | 4483816650 | 7170 | 7170 | 7180 | 7170 | 763 |
| 336 | 20240813 | 135000 | 4478344520 | 7180 | 7170 | 7180 | 7170 | 630 |
| 337 | 20240813 | 134900 | 4473826170 | 7180 | 7170 | 7180 | 7170 | 946 |
| 338 | 20240813 | 134800 | 4467038490 | 7170 | 7170 | 7180 | 7170 | 534 |
| 339 | 20240813 | 134700 | 4463209590 | 7180 | 7170 | 7180 | 7170 | 421 |
| 340 | 20240813 | 134600 | 4460190850 | 7180 | 7170 | 7180 | 7170 | 249 |
| 341 | 20240813 | 134500 | 4458404950 | 7180 | 7170 | 7180 | 7170 | 496 |
| 342 | 20240813 | 134400 | 4454847710 | 7170 | 7170 | 7180 | 7170 | 790 |
| 343 | 20240813 | 134300 | 4449180000 | 7170 | 7170 | 7180 | 7170 | 188 |
| 344 | 20240813 | 134200 | 4447831830 | 7170 | 7180 | 7180 | 7170 | 288 |
| 345 | 20240813 | 134100 | 4445766370 | 7170 | 7170 | 7180 | 7170 | 1473 |
| 346 | 20240813 | 134000 | 4435197660 | 7170 | 7180 | 7180 | 7170 | 182 |
| 347 | 20240813 | 133900 | 4433891440 | 7170 | 7170 | 7180 | 7170 | 337 |
| 348 | 20240813 | 133800 | 4431473560 | 7180 | 7180 | 7180 | 7170 | 1395 |
| 349 | 20240813 | 133700 | 4421471000 | 7180 | 7180 | 7190 | 7170 | 6470 |
| 350 | 20240813 | 133600 | 4375008550 | 7180 | 7180 | 7190 | 7180 | 660 |
| 351 | 20240813 | 133500 | 4370269560 | 7180 | 7180 | 7190 | 7180 | 939 |
| 352 | 20240813 | 133400 | 4363525800 | 7180 | 7180 | 7190 | 7180 | 416 |
| 353 | 20240813 | 133300 | 4360538900 | 7180 | 7190 | 7190 | 7180 | 160 |
| 354 | 20240813 | 133200 | 4359390050 | 7190 | 7180 | 7190 | 7180 | 609 |
| 355 | 20240813 | 133100 | 4355015390 | 7180 | 7180 | 7190 | 7180 | 92 |
| 356 | 20240813 | 133000 | 4354354450 | 7180 | 7190 | 7190 | 7180 | 434 |
| 357 | 20240813 | 132900 | 4351238210 | 7180 | 7180 | 7190 | 7180 | 1226 |
| 358 | 20240813 | 132800 | 4342435360 | 7190 | 7190 | 7190 | 7180 | 33 |
| 359 | 20240813 | 132700 | 4342198340 | 7190 | 7180 | 7190 | 7180 | 715 |
| 360 | 20240813 | 132600 | 4337058870 | 7190 | 7180 | 7190 | 7180 | 785 |
| 361 | 20240813 | 132500 | 4331420740 | 7180 | 7180 | 7190 | 7180 | 529 |
| 362 | 20240813 | 132400 | 4327620430 | 7190 | 7180 | 7190 | 7180 | 469 |
| 363 | 20240813 | 132300 | 4324251790 | 7180 | 7190 | 7190 | 7180 | 761 |
| 364 | 20240813 | 132200 | 4318786840 | 7180 | 7180 | 7190 | 7180 | 396 |
| 365 | 20240813 | 132100 | 4315942550 | 7180 | 7180 | 7190 | 7180 | 168 |
| 366 | 20240813 | 132000 | 4314736270 | 7190 | 7180 | 7190 | 7180 | 407 |
| 367 | 20240813 | 131900 | 4311813670 | 7180 | 7170 | 7190 | 7170 | 1415 |
| 368 | 20240813 | 131800 | 4301657260 | 7180 | 7180 | 7190 | 7170 | 2171 |
| 369 | 20240813 | 131700 | 4286070370 | 7180 | 7190 | 7190 | 7180 | 428 |
| 370 | 20240813 | 131600 | 4282996590 | 7180 | 7180 | 7190 | 7180 | 287 |
| 371 | 20240813 | 131500 | 4280935860 | 7180 | 7180 | 7180 | 7180 | 1558 |
| 372 | 20240813 | 131400 | 4269749420 | 7180 | 7190 | 7190 | 7180 | 13455 |
| 373 | 20240813 | 131300 | 4173140770 | 7190 | 7180 | 7190 | 7180 | 340 |
| 374 | 20240813 | 131200 | 4170697230 | 7190 | 7180 | 7190 | 7180 | 171 |
| 375 | 20240813 | 131100 | 4169468270 | 7180 | 7190 | 7200 | 7180 | 1308 |
| 376 | 20240813 | 131000 | 4160069240 | 7190 | 7190 | 7200 | 7180 | 627 |
| 377 | 20240813 | 130900 | 4155562070 | 7190 | 7190 | 7190 | 7180 | 1099 |
| 378 | 20240813 | 130800 | 4147663420 | 7190 | 7190 | 7190 | 7180 | 5021 |
| 379 | 20240813 | 130700 | 4111564740 | 7190 | 7190 | 7200 | 7190 | 262 |
| 380 | 20240813 | 130600 | 4109680950 | 7190 | 7190 | 7200 | 7190 | 1112 |
| 381 | 20240813 | 130500 | 4101685050 | 7190 | 7190 | 7200 | 7190 | 155 |
| 382 | 20240813 | 130400 | 4100570580 | 7190 | 7200 | 7200 | 7190 | 635 |
| 383 | 20240813 | 130300 | 4096004120 | 7190 | 7190 | 7200 | 7190 | 1061 |
| 384 | 20240813 | 130200 | 4088375520 | 7190 | 7200 | 7200 | 7190 | 638 |
| 385 | 20240813 | 130100 | 4083788080 | 7190 | 7190 | 7200 | 7190 | 868 |
| 386 | 20240813 | 130000 | 4077547040 | 7190 | 7190 | 7200 | 7190 | 753 |
| 387 | 20240813 | 125900 | 4072132960 | 7190 | 7200 | 7200 | 7190 | 2806 |
| 388 | 20240813 | 125800 | 4051931310 | 7210 | 7210 | 7210 | 7200 | 326 |
| 389 | 20240813 | 125700 | 4049582400 | 7200 | 7200 | 7210 | 7200 | 286 |
| 390 | 20240813 | 125600 | 4047523160 | 7210 | 7200 | 7210 | 7200 | 537 |
| 391 | 20240813 | 125500 | 4043655470 | 7200 | 7210 | 7210 | 7200 | 262 |
| 392 | 20240813 | 125400 | 4041767980 | 7200 | 7200 | 7210 | 7200 | 319 |
| 393 | 20240813 | 125300 | 4039470540 | 7200 | 7200 | 7210 | 7200 | 787 |
| 394 | 20240813 | 125200 | 4033802350 | 7200 | 7210 | 7220 | 7200 | 509 |
| 395 | 20240813 | 125100 | 4030131660 | 7220 | 7220 | 7220 | 7210 | 2350 |
| 396 | 20240813 | 125000 | 4013187420 | 7210 | 7210 | 7220 | 7210 | 377 |
| 397 | 20240813 | 124900 | 4010467770 | 7210 | 7210 | 7220 | 7210 | 438 |
| 398 | 20240813 | 124800 | 4007309770 | 7210 | 7210 | 7220 | 7200 | 1036 |
| 399 | 20240813 | 124700 | 3999842100 | 7200 | 7200 | 7210 | 7200 | 1011 |
| 400 | 20240813 | 124600 | 3992555040 | 7210 | 7200 | 7210 | 7200 | 284 |
| 401 | 20240813 | 124500 | 3990509680 | 7200 | 7200 | 7210 | 7200 | 695 |
| 402 | 20240813 | 124400 | 3985504400 | 7200 | 7190 | 7210 | 7190 | 2241 |
| 403 | 20240813 | 124300 | 3969369270 | 7200 | 7200 | 7200 | 7190 | 327 |
| 404 | 20240813 | 124200 | 3967016430 | 7200 | 7200 | 7200 | 7190 | 367 |
| 405 | 20240813 | 124100 | 3964377560 | 7190 | 7200 | 7200 | 7190 | 421 |
| 406 | 20240813 | 124000 | 3961349400 | 7200 | 7190 | 7200 | 7190 | 463 |
| 407 | 20240813 | 123900 | 3958018040 | 7200 | 7190 | 7200 | 7180 | 27105 |
| 408 | 20240813 | 123800 | 3763258630 | 7200 | 7210 | 7210 | 7190 | 2058 |
| 409 | 20240813 | 123700 | 3748441650 | 7200 | 7200 | 7200 | 7190 | 796 |
| 410 | 20240813 | 123600 | 3742712510 | 7190 | 7200 | 7210 | 7190 | 3253 |
| 411 | 20240813 | 123500 | 3719291290 | 7200 | 7210 | 7210 | 7200 | 233 |
| 412 | 20240813 | 123400 | 3717613590 | 7200 | 7200 | 7200 | 7190 | 478 |
| 413 | 20240813 | 123300 | 3714175490 | 7200 | 7200 | 7200 | 7200 | 2714 |
| 414 | 20240813 | 123200 | 3694634690 | 7210 | 7210 | 7210 | 7210 | 20 |
| 415 | 20240813 | 123100 | 3694490490 | 7210 | 7210 | 7210 | 7200 | 205 |
| 416 | 20240813 | 123000 | 3693013440 | 7200 | 7210 | 7210 | 7200 | 1805 |
| 417 | 20240813 | 122900 | 3680010500 | 7210 | 7220 | 7220 | 7210 | 2173 |
| 418 | 20240813 | 122800 | 3664342950 | 7220 | 7210 | 7220 | 7210 | 1301 |
| 419 | 20240813 | 122700 | 3654962720 | 7220 | 7200 | 7220 | 7200 | 1461 |
| 420 | 20240813 | 122600 | 3644432010 | 7210 | 7220 | 7220 | 7210 | 565 |
| 421 | 20240813 | 122500 | 3640358310 | 7210 | 7210 | 7210 | 7210 | 1182 |
| 422 | 20240813 | 122400 | 3631836090 | 7210 | 7220 | 7220 | 7210 | 675 |
| 423 | 20240813 | 122300 | 3626969030 | 7210 | 7220 | 7220 | 7210 | 451 |
| 424 | 20240813 | 122200 | 3623716960 | 7220 | 7220 | 7220 | 7210 | 2336 |
| 425 | 20240813 | 122100 | 3606852050 | 7220 | 7210 | 7220 | 7200 | 4945 |
| 426 | 20240813 | 122000 | 3571189130 | 7210 | 7210 | 7210 | 7210 | 49 |
| 427 | 20240813 | 121900 | 3570835840 | 7200 | 7210 | 7210 | 7200 | 954 |
| 428 | 20240813 | 121800 | 3563965020 | 7200 | 7210 | 7210 | 7200 | 496 |
| 429 | 20240813 | 121700 | 3560392260 | 7210 | 7200 | 7210 | 7200 | 403 |
| 430 | 20240813 | 121600 | 3557488640 | 7200 | 7210 | 7210 | 7200 | 269 |
| 431 | 20240813 | 121500 | 3555551740 | 7210 | 7210 | 7210 | 7200 | 591 |
| 432 | 20240813 | 121400 | 3551296510 | 7210 | 7200 | 7210 | 7200 | 382 |
| 433 | 20240813 | 121300 | 3548542310 | 7200 | 7200 | 7210 | 7200 | 875 |
| 434 | 20240813 | 121200 | 3542240560 | 7200 | 7200 | 7210 | 7200 | 563 |
| 435 | 20240813 | 121100 | 3538186830 | 7210 | 7200 | 7210 | 7200 | 143 |
| 436 | 20240813 | 121000 | 3537155830 | 7200 | 7210 | 7210 | 7200 | 392 |
| 437 | 20240813 | 120900 | 3534331510 | 7210 | 7210 | 7210 | 7200 | 2779 |
| 438 | 20240813 | 120800 | 3514320680 | 7210 | 7200 | 7210 | 7200 | 850 |
| 439 | 20240813 | 120700 | 3508195680 | 7200 | 7200 | 7210 | 7200 | 275 |
| 440 | 20240813 | 120600 | 3506215640 | 7210 | 7210 | 7210 | 7200 | 777 |
| 441 | 20240813 | 120500 | 3500616480 | 7210 | 7200 | 7210 | 7200 | 396 |
| 442 | 20240813 | 120400 | 3497762320 | 7210 | 7200 | 7210 | 7200 | 770 |
| 443 | 20240813 | 120300 | 3492218150 | 7200 | 7210 | 7210 | 7200 | 988 |
| 444 | 20240813 | 120200 | 3485097660 | 7210 | 7200 | 7210 | 7200 | 179 |
| 445 | 20240813 | 120100 | 3483808320 | 7210 | 7210 | 7210 | 7200 | 707 |
| 446 | 20240813 | 120000 | 3478717750 | 7210 | 7210 | 7210 | 7200 | 971 |
| 447 | 20240813 | 115900 | 3471726370 | 7200 | 7190 | 7200 | 7190 | 3251 |
| 448 | 20240813 | 115800 | 3448321320 | 7200 | 7200 | 7200 | 7200 | 227 |
| 449 | 20240813 | 115700 | 3446686920 | 7190 | 7190 | 7200 | 7190 | 676 |
| 450 | 20240813 | 115600 | 3441826440 | 7190 | 7190 | 7200 | 7190 | 1166 |
| 451 | 20240813 | 115500 | 3433442260 | 7200 | 7190 | 7200 | 7190 | 176 |
| 452 | 20240813 | 115400 | 3432176670 | 7190 | 7200 | 7200 | 7190 | 307 |
| 453 | 20240813 | 115300 | 3429969270 | 7200 | 7200 | 7200 | 7190 | 864 |
| 454 | 20240813 | 115200 | 3423752020 | 7200 | 7190 | 7200 | 7190 | 1897 |
| 455 | 20240813 | 115100 | 3410112500 | 7190 | 7190 | 7200 | 7190 | 217 |
| 456 | 20240813 | 115000 | 3408552130 | 7200 | 7190 | 7200 | 7190 | 575 |
| 457 | 20240813 | 114900 | 3404417760 | 7190 | 7190 | 7200 | 7190 | 2016 |
| 458 | 20240813 | 114800 | 3389922450 | 7200 | 7190 | 7200 | 7190 | 862 |
| 459 | 20240813 | 114700 | 3383723780 | 7190 | 7190 | 7200 | 7190 | 695 |
| 460 | 20240813 | 114600 | 3378726660 | 7200 | 7190 | 7200 | 7190 | 2856 |
| 461 | 20240813 | 114500 | 3358192000 | 7200 | 7190 | 7200 | 7190 | 307 |
| 462 | 20240813 | 114400 | 3355984320 | 7190 | 7190 | 7200 | 7190 | 264 |
| 463 | 20240813 | 114300 | 3354085900 | 7200 | 7190 | 7200 | 7190 | 239 |
| 464 | 20240813 | 114200 | 3352367120 | 7190 | 7190 | 7200 | 7190 | 926 |
| 465 | 20240813 | 114100 | 3345708420 | 7200 | 7200 | 7200 | 7190 | 644 |
| 466 | 20240813 | 114000 | 3341074850 | 7200 | 7200 | 7200 | 7200 | 560 |
| 467 | 20240813 | 113900 | 3337042850 | 7200 | 7200 | 7200 | 7200 | 766 |
| 468 | 20240813 | 113800 | 3331527650 | 7200 | 7200 | 7210 | 7190 | 1163 |
| 469 | 20240813 | 113700 | 3323154980 | 7200 | 7210 | 7210 | 7200 | 389 |
| 470 | 20240813 | 113600 | 3320354090 | 7200 | 7200 | 7200 | 7190 | 745 |
| 471 | 20240813 | 113500 | 3314990450 | 7200 | 7200 | 7200 | 7190 | 1171 |
| 472 | 20240813 | 113400 | 3306565740 | 7190 | 7200 | 7210 | 7190 | 2255 |
| 473 | 20240813 | 113300 | 3290333820 | 7200 | 7210 | 7210 | 7200 | 69 |
| 474 | 20240813 | 113200 | 3289836930 | 7200 | 7210 | 7210 | 7200 | 579 |
| 475 | 20240813 | 113100 | 3285667810 | 7210 | 7200 | 7210 | 7200 | 1561 |
| 476 | 20240813 | 113000 | 3274428500 | 7200 | 7190 | 7200 | 7190 | 556 |
| 477 | 20240813 | 112900 | 3270426030 | 7190 | 7200 | 7200 | 7180 | 5430 |
| 478 | 20240813 | 112800 | 3231385310 | 7190 | 7190 | 7200 | 7190 | 9184 |
| 479 | 20240813 | 112700 | 3165321750 | 7200 | 7200 | 7200 | 7190 | 6450 |
| 480 | 20240813 | 112600 | 3118888760 | 7200 | 7200 | 7210 | 7200 | 254 |
| 481 | 20240813 | 112500 | 3117059870 | 7210 | 7210 | 7210 | 7200 | 532 |
| 482 | 20240813 | 112400 | 3113229060 | 7210 | 7200 | 7210 | 7200 | 306 |
| 483 | 20240813 | 112300 | 3111024530 | 7210 | 7200 | 7210 | 7200 | 974 |
| 484 | 20240813 | 112200 | 3104011660 | 7210 | 7210 | 7220 | 7190 | 34511 |
| 485 | 20240813 | 112100 | 2855546900 | 7220 | 7220 | 7220 | 7210 | 16 |
| 486 | 20240813 | 112000 | 2855431390 | 7220 | 7230 | 7230 | 7220 | 775 |
| 487 | 20240813 | 111900 | 2849835870 | 7220 | 7220 | 7230 | 7220 | 805 |
| 488 | 20240813 | 111800 | 2844022640 | 7230 | 7230 | 7230 | 7230 | 679 |
| 489 | 20240813 | 111700 | 2839113470 | 7230 | 7230 | 7240 | 7230 | 775 |
| 490 | 20240813 | 111600 | 2833507020 | 7230 | 7240 | 7240 | 7230 | 767 |
| 491 | 20240813 | 111500 | 2827961590 | 7240 | 7220 | 7240 | 7220 | 1047 |
| 492 | 20240813 | 111400 | 2820396900 | 7220 | 7220 | 7230 | 7220 | 753 |
| 493 | 20240813 | 111300 | 2814959920 | 7230 | 7240 | 7240 | 7220 | 138 |
| 494 | 20240813 | 111200 | 2813962050 | 7240 | 7240 | 7240 | 7230 | 835 |
| 495 | 20240813 | 111100 | 2807924780 | 7240 | 7230 | 7240 | 7230 | 187 |
| 496 | 20240813 | 111000 | 2806572680 | 7240 | 7230 | 7240 | 7220 | 1465 |
| 497 | 20240813 | 110900 | 2795983720 | 7220 | 7220 | 7220 | 7210 | 88 |
| 498 | 20240813 | 110800 | 2795348370 | 7220 | 7220 | 7230 | 7220 | 685 |
| 499 | 20240813 | 110700 | 2790402620 | 7220 | 7240 | 7240 | 7220 | 4546 |
| 500 | 20240813 | 110600 | 2757562760 | 7240 | 7230 | 7240 | 7230 | 166 |
| 501 | 20240813 | 110500 | 2756361880 | 7230 | 7240 | 7250 | 7230 | 1509 |
| 502 | 20240813 | 110400 | 2745437630 | 7250 | 7240 | 7250 | 7240 | 1655 |
| 503 | 20240813 | 110300 | 2733451000 | 7250 | 7250 | 7250 | 7240 | 530 |
| 504 | 20240813 | 110200 | 2729611390 | 7250 | 7250 | 7250 | 7240 | 107 |
| 505 | 20240813 | 110100 | 2728836640 | 7250 | 7240 | 7250 | 7240 | 602 |
| 506 | 20240813 | 110000 | 2724477700 | 7250 | 7250 | 7260 | 7250 | 648 |
| 507 | 20240813 | 105900 | 2719779630 | 7250 | 7240 | 7250 | 7230 | 4802 |
| 508 | 20240813 | 105800 | 2684983150 | 7240 | 7240 | 7250 | 7230 | 580 |
| 509 | 20240813 | 105700 | 2680785880 | 7240 | 7240 | 7240 | 7240 | 451 |
| 510 | 20240813 | 105600 | 2677520640 | 7250 | 7250 | 7250 | 7240 | 24 |
| 511 | 20240813 | 105500 | 2677346650 | 7240 | 7240 | 7240 | 7240 | 454 |
| 512 | 20240813 | 105400 | 2674059690 | 7240 | 7240 | 7250 | 7240 | 353 |
| 513 | 20240813 | 105300 | 2671503950 | 7240 | 7230 | 7250 | 7230 | 619 |
| 514 | 20240813 | 105200 | 2667023420 | 7240 | 7230 | 7250 | 7230 | 736 |
| 515 | 20240813 | 105100 | 2661696890 | 7230 | 7240 | 7250 | 7230 | 712 |
| 516 | 20240813 | 105000 | 2656541940 | 7250 | 7240 | 7250 | 7240 | 254 |
| 517 | 20240813 | 104900 | 2654702940 | 7240 | 7250 | 7250 | 7240 | 360 |
| 518 | 20240813 | 104800 | 2652096430 | 7240 | 7250 | 7250 | 7240 | 863 |
| 519 | 20240813 | 104700 | 2645845480 | 7240 | 7240 | 7240 | 7240 | 392 |
| 520 | 20240813 | 104600 | 2643007400 | 7240 | 7240 | 7240 | 7230 | 829 |
| 521 | 20240813 | 104500 | 2637007940 | 7240 | 7240 | 7240 | 7230 | 1278 |
| 522 | 20240813 | 104400 | 2627755950 | 7240 | 7250 | 7250 | 7240 | 199 |
| 523 | 20240813 | 104300 | 2626313950 | 7240 | 7240 | 7240 | 7240 | 903 |
| 524 | 20240813 | 104200 | 2619776230 | 7240 | 7240 | 7250 | 7240 | 1067 |
| 525 | 20240813 | 104100 | 2612051050 | 7240 | 7230 | 7240 | 7230 | 494 |
| 526 | 20240813 | 104000 | 2608478990 | 7220 | 7220 | 7240 | 7220 | 2827 |
| 527 | 20240813 | 103900 | 2588051700 | 7230 | 7230 | 7240 | 7210 | 3418 |
| 528 | 20240813 | 103800 | 2563392220 | 7230 | 7230 | 7250 | 7230 | 1257 |
| 529 | 20240813 | 103700 | 2554303970 | 7230 | 7230 | 7230 | 7220 | 1071 |
| 530 | 20240813 | 103600 | 2546561640 | 7230 | 7230 | 7230 | 7220 | 1226 |
| 531 | 20240813 | 103500 | 2537704270 | 7230 | 7220 | 7230 | 7220 | 3399 |
| 532 | 20240813 | 103400 | 2513138000 | 7220 | 7230 | 7230 | 7220 | 146 |
| 533 | 20240813 | 103300 | 2512083440 | 7230 | 7220 | 7230 | 7220 | 577 |
| 534 | 20240813 | 103200 | 2507913950 | 7220 | 7220 | 7230 | 7220 | 2395 |
| 535 | 20240813 | 103100 | 2490618700 | 7220 | 7220 | 7230 | 7220 | 1935 |
| 536 | 20240813 | 103000 | 2476647870 | 7220 | 7220 | 7220 | 7210 | 5279 |
| 537 | 20240813 | 102900 | 2438586070 | 7220 | 7220 | 7220 | 7220 | 2384 |
| 538 | 20240813 | 102800 | 2421373590 | 7220 | 7220 | 7230 | 7220 | 2552 |
| 539 | 20240813 | 102700 | 2402938040 | 7220 | 7220 | 7230 | 7220 | 856 |
| 540 | 20240813 | 102600 | 2396757710 | 7230 | 7220 | 7230 | 7220 | 4930 |
| 541 | 20240813 | 102500 | 2361135620 | 7220 | 7220 | 7230 | 7220 | 2524 |
| 542 | 20240813 | 102400 | 2342890720 | 7230 | 7220 | 7230 | 7220 | 1385 |
| 543 | 20240813 | 102300 | 2332880660 | 7220 | 7210 | 7220 | 7210 | 2949 |
| 544 | 20240813 | 102200 | 2311591890 | 7220 | 7220 | 7220 | 7200 | 1635 |
| 545 | 20240813 | 102100 | 2299799390 | 7220 | 7220 | 7230 | 7210 | 3645 |
| 546 | 20240813 | 102000 | 2273499510 | 7230 | 7230 | 7230 | 7220 | 1097 |
| 547 | 20240813 | 101900 | 2265578110 | 7220 | 7240 | 7240 | 7220 | 2001 |
| 548 | 20240813 | 101800 | 2251112870 | 7240 | 7210 | 7240 | 7200 | 7990 |
| 549 | 20240813 | 101700 | 2193417400 | 7210 | 7200 | 7210 | 7190 | 9210 |
| 550 | 20240813 | 101600 | 2127110930 | 7200 | 7210 | 7210 | 7200 | 6629 |
| 551 | 20240813 | 101500 | 2079382080 | 7210 | 7200 | 7210 | 7200 | 3413 |
| 552 | 20240813 | 101400 | 2054797350 | 7210 | 7210 | 7210 | 7200 | 1429 |
| 553 | 20240813 | 101300 | 2044505540 | 7210 | 7210 | 7210 | 7200 | 10812 |
| 554 | 20240813 | 101200 | 1966557670 | 7210 | 7220 | 7220 | 7210 | 1523 |
| 555 | 20240813 | 101100 | 1955571540 | 7220 | 7210 | 7220 | 7210 | 3265 |
| 556 | 20240813 | 101000 | 1932028870 | 7220 | 7230 | 7230 | 7220 | 11768 |
| 557 | 20240813 | 100900 | 1847060150 | 7230 | 7230 | 7240 | 7220 | 7508 |
| 558 | 20240813 | 100800 | 1792778210 | 7240 | 7240 | 7240 | 7230 | 1811 |
| 559 | 20240813 | 100700 | 1779675820 | 7230 | 7240 | 7240 | 7230 | 1239 |
| 560 | 20240813 | 100600 | 1770708540 | 7240 | 7230 | 7240 | 7230 | 2542 |
| 561 | 20240813 | 100500 | 1752320520 | 7230 | 7240 | 7250 | 7230 | 1844 |
| 562 | 20240813 | 100400 | 1738978590 | 7240 | 7240 | 7240 | 7230 | 1632 |
| 563 | 20240813 | 100300 | 1727165910 | 7240 | 7250 | 7250 | 7230 | 2250 |
| 564 | 20240813 | 100200 | 1710875610 | 7250 | 7250 | 7250 | 7240 | 1274 |
| 565 | 20240813 | 100100 | 1701642850 | 7240 | 7240 | 7250 | 7240 | 3877 |
| 566 | 20240813 | 100000 | 1673573240 | 7250 | 7260 | 7260 | 7240 | 1931 |
| 567 | 20240813 | 095900 | 1659573750 | 7260 | 7260 | 7270 | 7250 | 7027 |
| 568 | 20240813 | 095800 | 1608550090 | 7270 | 7260 | 7270 | 7260 | 295 |
| 569 | 20240813 | 095700 | 1606405920 | 7260 | 7270 | 7270 | 7260 | 1169 |
| 570 | 20240813 | 095600 | 1597910790 | 7270 | 7270 | 7270 | 7260 | 1293 |
| 571 | 20240813 | 095500 | 1588513070 | 7280 | 7270 | 7280 | 7270 | 846 |
| 572 | 20240813 | 095400 | 1582360840 | 7270 | 7270 | 7270 | 7270 | 1412 |
| 573 | 20240813 | 095300 | 1572095600 | 7270 | 7280 | 7280 | 7270 | 1108 |
| 574 | 20240813 | 095200 | 1564035330 | 7270 | 7250 | 7280 | 7250 | 8043 |
| 575 | 20240813 | 095100 | 1505584720 | 7250 | 7260 | 7260 | 7250 | 452 |
| 576 | 20240813 | 095000 | 1502305080 | 7260 | 7260 | 7260 | 7250 | 1494 |
| 577 | 20240813 | 094900 | 1491464670 | 7260 | 7260 | 7270 | 7250 | 3294 |
| 578 | 20240813 | 094800 | 1467545370 | 7260 | 7250 | 7260 | 7250 | 3067 |
| 579 | 20240813 | 094700 | 1445286220 | 7250 | 7260 | 7260 | 7250 | 2219 |
| 580 | 20240813 | 094600 | 1429196050 | 7260 | 7260 | 7270 | 7260 | 1089 |
| 581 | 20240813 | 094500 | 1421289860 | 7270 | 7260 | 7270 | 7260 | 610 |
| 582 | 20240813 | 094400 | 1416856610 | 7260 | 7260 | 7270 | 7250 | 1896 |
| 583 | 20240813 | 094300 | 1403091590 | 7260 | 7260 | 7260 | 7250 | 1531 |
| 584 | 20240813 | 094200 | 1391985260 | 7260 | 7270 | 7270 | 7250 | 842 |
| 585 | 20240813 | 094100 | 1385872570 | 7260 | 7260 | 7260 | 7240 | 4995 |
| 586 | 20240813 | 094000 | 1349671240 | 7260 | 7260 | 7260 | 7250 | 1751 |
| 587 | 20240813 | 093900 | 1336966420 | 7270 | 7260 | 7270 | 7260 | 1358 |
| 588 | 20240813 | 093800 | 1327096400 | 7270 | 7250 | 7270 | 7250 | 1920 |
| 589 | 20240813 | 093700 | 1313154090 | 7250 | 7240 | 7260 | 7240 | 9897 |
| 590 | 20240813 | 093600 | 1241425800 | 7240 | 7260 | 7260 | 7240 | 12707 |
| 591 | 20240813 | 093500 | 1149319220 | 7260 | 7270 | 7270 | 7250 | 7079 |
| 592 | 20240813 | 093400 | 1097920140 | 7270 | 7280 | 7280 | 7260 | 2808 |
| 593 | 20240813 | 093300 | 1077508770 | 7280 | 7270 | 7280 | 7270 | 2323 |
| 594 | 20240813 | 093200 | 1060610370 | 7270 | 7270 | 7280 | 7270 | 3348 |
| 595 | 20240813 | 093100 | 1036270380 | 7270 | 7270 | 7280 | 7270 | 2738 |
| 596 | 20240813 | 093000 | 1016345980 | 7280 | 7300 | 7300 | 7270 | 11714 |
| 597 | 20240813 | 092900 | 931024350 | 7300 | 7290 | 7300 | 7290 | 410 |
| 598 | 20240813 | 092800 | 928033500 | 7290 | 7300 | 7300 | 7290 | 4931 |
| 599 | 20240813 | 092700 | 892045310 | 7300 | 7290 | 7300 | 7290 | 2255 |
| 600 | 20240813 | 092600 | 875589660 | 7300 | 7300 | 7300 | 7290 | 2059 |
| 601 | 20240813 | 092500 | 860565610 | 7300 | 7310 | 7320 | 7300 | 5736 |
| 602 | 20240813 | 092400 | 818671670 | 7310 | 7320 | 7340 | 7310 | 1237 |
| 603 | 20240813 | 092300 | 809626840 | 7310 | 7320 | 7320 | 7300 | 4069 |
| 604 | 20240813 | 092200 | 779894530 | 7320 | 7350 | 7350 | 7310 | 9994 |
| 605 | 20240813 | 092100 | 706664160 | 7350 | 7350 | 7360 | 7340 | 2715 |
| 606 | 20240813 | 092000 | 686701300 | 7350 | 7360 | 7360 | 7350 | 227 |
| 607 | 20240813 | 091900 | 685032030 | 7350 | 7350 | 7360 | 7350 | 2840 |
| 608 | 20240813 | 091800 | 664145700 | 7350 | 7360 | 7360 | 7350 | 329 |
| 609 | 20240813 | 091700 | 661725380 | 7360 | 7360 | 7370 | 7350 | 4168 |
| 610 | 20240813 | 091600 | 631063690 | 7360 | 7350 | 7360 | 7350 | 5798 |
| 611 | 20240813 | 091500 | 588416250 | 7350 | 7360 | 7360 | 7350 | 1065 |
| 612 | 20240813 | 091400 | 580584730 | 7350 | 7350 | 7350 | 7340 | 3961 |
| 613 | 20240813 | 091300 | 551475440 | 7350 | 7340 | 7350 | 7340 | 1379 |
| 614 | 20240813 | 091200 | 541344780 | 7350 | 7350 | 7350 | 7330 | 518 |
| 615 | 20240813 | 091100 | 537539960 | 7350 | 7330 | 7360 | 7320 | 12506 |
| 616 | 20240813 | 091000 | 445709500 | 7330 | 7320 | 7330 | 7320 | 7282 |
| 617 | 20240813 | 090900 | 392400830 | 7320 | 7310 | 7320 | 7310 | 4584 |
| 618 | 20240813 | 090800 | 358858190 | 7310 | 7310 | 7330 | 7300 | 5389 |
| 619 | 20240813 | 090700 | 319456290 | 7310 | 7310 | 7320 | 7310 | 2582 |
| 620 | 20240813 | 090600 | 300574090 | 7310 | 7300 | 7310 | 7300 | 891 |
| 621 | 20240813 | 090500 | 294069400 | 7300 | 7320 | 7330 | 7300 | 10739 |
| 622 | 20240813 | 090400 | 215570540 | 7320 | 7340 | 7360 | 7320 | 1171 |
| 623 | 20240813 | 090300 | 206984850 | 7340 | 7310 | 7360 | 7310 | 3357 |
| 624 | 20240813 | 090200 | 182338210 | 7320 | 7310 | 7340 | 7310 | 3399 |
| 625 | 20240813 | 090100 | 157484130 | 7300 | 7290 | 7330 | 7290 | 9962 |
| 626 | 20240813 | 090000 | 84811440 | 7290 | 7320 | 7320 | 7290 | 11098 |