31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 192400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 3 | 20240814 | 192300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240814 | 192200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240814 | 192100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240814 | 192000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240814 | 191900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240814 | 191800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240814 | 191700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240814 | 191600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240814 | 191500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240814 | 191400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240814 | 191300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240814 | 191200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240814 | 191100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240814 | 191000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240814 | 190900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240814 | 190800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240814 | 190700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240814 | 190600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240814 | 190500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240814 | 190400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240814 | 190300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240814 | 190200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240814 | 190100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240814 | 190000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240814 | 185900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240814 | 185800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240814 | 185700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240814 | 185600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240814 | 185500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240814 | 185400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 33 | 20240814 | 185300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240814 | 185200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240814 | 185100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240814 | 185000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240814 | 184900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240814 | 184800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240814 | 184700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240814 | 184600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240814 | 184500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240814 | 184400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240814 | 184300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240814 | 184200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240814 | 184100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240814 | 184000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240814 | 183900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240814 | 183800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240814 | 183700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240814 | 183600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240814 | 183500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240814 | 183400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240814 | 183300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240814 | 183200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240814 | 183100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240814 | 183000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240814 | 182900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240814 | 182800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240814 | 182700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240814 | 182600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240814 | 182500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240814 | 182400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 63 | 20240814 | 182300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240814 | 182200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240814 | 182100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240814 | 182000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240814 | 181900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240814 | 181800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240814 | 181700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240814 | 181600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240814 | 181500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240814 | 181400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240814 | 181300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240814 | 181200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240814 | 181100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240814 | 181000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240814 | 180900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240814 | 180800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240814 | 180700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240814 | 180600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240814 | 180500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240814 | 180400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240814 | 180300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240814 | 180200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240814 | 180100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240814 | 180000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240814 | 175900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240814 | 175800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240814 | 175700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240814 | 175600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240814 | 175500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240814 | 175400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 93 | 20240814 | 175300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240814 | 175200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240814 | 175100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240814 | 175000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240814 | 174900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240814 | 174800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240814 | 174700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240814 | 174600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240814 | 174500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240814 | 174400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240814 | 174300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240814 | 174200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240814 | 174100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240814 | 174000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240814 | 173900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240814 | 173800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240814 | 173700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240814 | 173600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240814 | 173500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240814 | 173400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240814 | 173300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240814 | 173200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240814 | 173100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240814 | 173000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240814 | 172900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240814 | 172800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240814 | 172700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240814 | 172600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240814 | 172500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240814 | 172400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 123 | 20240814 | 172300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240814 | 172200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240814 | 172100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240814 | 172000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240814 | 171900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240814 | 171800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240814 | 171700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240814 | 171600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240814 | 171500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240814 | 171400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240814 | 171300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240814 | 171200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240814 | 171100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240814 | 171000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240814 | 170900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240814 | 170800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240814 | 170700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240814 | 170600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240814 | 170500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240814 | 170400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240814 | 170300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240814 | 170200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240814 | 170100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240814 | 170000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240814 | 165900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240814 | 165800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240814 | 165700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240814 | 165600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240814 | 165500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240814 | 165400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 153 | 20240814 | 165300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240814 | 165200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240814 | 165100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240814 | 165000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240814 | 164900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240814 | 164800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240814 | 164700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240814 | 164600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240814 | 164500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240814 | 164400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240814 | 164300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240814 | 164200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240814 | 164100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240814 | 164000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240814 | 163900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240814 | 163800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240814 | 163700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240814 | 163600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240814 | 163500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240814 | 163400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240814 | 163300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240814 | 163200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240814 | 163100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240814 | 163000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240814 | 162900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240814 | 162800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240814 | 162700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240814 | 162600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240814 | 162500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240814 | 162400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 183 | 20240814 | 162300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240814 | 162200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240814 | 162100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240814 | 162000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240814 | 161900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240814 | 161800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240814 | 161700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240814 | 161600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240814 | 161500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240814 | 161400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240814 | 161300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240814 | 161200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240814 | 161100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240814 | 161000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240814 | 160900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240814 | 160800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240814 | 160700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240814 | 160600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240814 | 160500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240814 | 160400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240814 | 160300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240814 | 160200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240814 | 160100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240814 | 160000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240814 | 155900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240814 | 155800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240814 | 155700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240814 | 155600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240814 | 155500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240814 | 155400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 213 | 20240814 | 155300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240814 | 155200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240814 | 155100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240814 | 155000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240814 | 154900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240814 | 154800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240814 | 154700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240814 | 154600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240814 | 154500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 222 | 20240814 | 154400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 223 | 20240814 | 154300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 224 | 20240814 | 154200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 225 | 20240814 | 154100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 226 | 20240814 | 154000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 227 | 20240814 | 153900 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 228 | 20240814 | 153800 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 229 | 20240814 | 153700 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20240814 | 153600 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 231 | 20240814 | 153500 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 232 | 20240814 | 153400 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 233 | 20240814 | 153300 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 234 | 20240814 | 153200 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 235 | 20240814 | 153100 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20240814 | 153000 | 6284061850 | 7350 | 7350 | 7350 | 7350 | 42171 |
| 237 | 20240814 | 152900 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20240814 | 152800 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20240814 | 152700 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20240814 | 152600 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20240814 | 152500 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20240814 | 152400 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 243 | 20240814 | 152300 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20240814 | 152200 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20240814 | 152100 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20240814 | 152000 | 5974105000 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20240814 | 151900 | 5974105000 | 7360 | 7350 | 7360 | 7340 | 9312 |
| 248 | 20240814 | 151800 | 5905609520 | 7340 | 7330 | 7360 | 7330 | 5419 |
| 249 | 20240814 | 151700 | 5865803300 | 7330 | 7330 | 7340 | 7330 | 1349 |
| 250 | 20240814 | 151600 | 5855906070 | 7330 | 7320 | 7350 | 7320 | 32574 |
| 251 | 20240814 | 151500 | 5616638380 | 7330 | 7330 | 7340 | 7320 | 2107 |
| 252 | 20240814 | 151400 | 5601194090 | 7330 | 7340 | 7340 | 7330 | 996 |
| 253 | 20240814 | 151300 | 5593887800 | 7330 | 7320 | 7340 | 7310 | 9993 |
| 254 | 20240814 | 151200 | 5520651300 | 7320 | 7320 | 7320 | 7310 | 1134 |
| 255 | 20240814 | 151100 | 5512350920 | 7320 | 7310 | 7330 | 7310 | 7030 |
| 256 | 20240814 | 151000 | 5460907510 | 7310 | 7320 | 7320 | 7300 | 1188 |
| 257 | 20240814 | 150900 | 5452223040 | 7310 | 7310 | 7320 | 7310 | 4870 |
| 258 | 20240814 | 150800 | 5416622310 | 7320 | 7310 | 7320 | 7310 | 1146 |
| 259 | 20240814 | 150700 | 5408240530 | 7310 | 7310 | 7320 | 7300 | 3419 |
| 260 | 20240814 | 150600 | 5383247990 | 7300 | 7290 | 7310 | 7290 | 3009 |
| 261 | 20240814 | 150500 | 5361282210 | 7300 | 7290 | 7300 | 7280 | 6263 |
| 262 | 20240814 | 150400 | 5315575640 | 7280 | 7280 | 7290 | 7280 | 5466 |
| 263 | 20240814 | 150300 | 5275746010 | 7280 | 7280 | 7290 | 7280 | 232 |
| 264 | 20240814 | 150200 | 5274056630 | 7280 | 7270 | 7280 | 7270 | 4945 |
| 265 | 20240814 | 150100 | 5238081140 | 7270 | 7270 | 7270 | 7270 | 2328 |
| 266 | 20240814 | 150000 | 5221156580 | 7270 | 7270 | 7280 | 7270 | 433 |
| 267 | 20240814 | 145900 | 5218004870 | 7270 | 7280 | 7280 | 7270 | 2911 |
| 268 | 20240814 | 145800 | 5196814770 | 7280 | 7280 | 7290 | 7280 | 279 |
| 269 | 20240814 | 145700 | 5194783550 | 7290 | 7280 | 7290 | 7280 | 180 |
| 270 | 20240814 | 145600 | 5193471570 | 7290 | 7280 | 7290 | 7280 | 2836 |
| 271 | 20240814 | 145500 | 5172805180 | 7290 | 7280 | 7300 | 7280 | 2064 |
| 272 | 20240814 | 145400 | 5157758280 | 7280 | 7290 | 7290 | 7280 | 72 |
| 273 | 20240814 | 145300 | 5157234010 | 7280 | 7300 | 7300 | 7280 | 346 |
| 274 | 20240814 | 145200 | 5154712790 | 7290 | 7280 | 7300 | 7280 | 2748 |
| 275 | 20240814 | 145100 | 5134681380 | 7280 | 7280 | 7280 | 7270 | 1391 |
| 276 | 20240814 | 145000 | 5124555710 | 7270 | 7270 | 7280 | 7270 | 345 |
| 277 | 20240814 | 144900 | 5122047460 | 7270 | 7280 | 7290 | 7270 | 1448 |
| 278 | 20240814 | 144800 | 5111506030 | 7280 | 7280 | 7290 | 7280 | 545 |
| 279 | 20240814 | 144700 | 5107535340 | 7290 | 7290 | 7290 | 7280 | 184 |
| 280 | 20240814 | 144600 | 5106195540 | 7290 | 7280 | 7290 | 7280 | 946 |
| 281 | 20240814 | 144500 | 5099308560 | 7280 | 7280 | 7290 | 7280 | 1187 |
| 282 | 20240814 | 144400 | 5090660800 | 7280 | 7280 | 7290 | 7270 | 2416 |
| 283 | 20240814 | 144300 | 5073072130 | 7290 | 7290 | 7290 | 7280 | 1178 |
| 284 | 20240814 | 144200 | 5064495610 | 7290 | 7280 | 7290 | 7280 | 1200 |
| 285 | 20240814 | 144100 | 5055749160 | 7280 | 7300 | 7300 | 7280 | 925 |
| 286 | 20240814 | 144000 | 5049006290 | 7280 | 7270 | 7290 | 7270 | 5951 |
| 287 | 20240814 | 143900 | 5005642960 | 7270 | 7270 | 7280 | 7270 | 855 |
| 288 | 20240814 | 143800 | 4999426910 | 7270 | 7270 | 7280 | 7270 | 864 |
| 289 | 20240814 | 143700 | 4993145530 | 7270 | 7280 | 7280 | 7270 | 2774 |
| 290 | 20240814 | 143600 | 4972951370 | 7280 | 7280 | 7290 | 7280 | 2834 |
| 291 | 20240814 | 143500 | 4952319770 | 7280 | 7270 | 7290 | 7260 | 8705 |
| 292 | 20240814 | 143400 | 4888957020 | 7260 | 7260 | 7270 | 7260 | 6094 |
| 293 | 20240814 | 143300 | 4844662020 | 7260 | 7260 | 7270 | 7250 | 622 |
| 294 | 20240814 | 143200 | 4840146740 | 7260 | 7250 | 7260 | 7250 | 3052 |
| 295 | 20240814 | 143100 | 4817993690 | 7250 | 7260 | 7260 | 7250 | 5302 |
| 296 | 20240814 | 143000 | 4779541890 | 7260 | 7250 | 7260 | 7250 | 890 |
| 297 | 20240814 | 142900 | 4773085900 | 7260 | 7240 | 7260 | 7240 | 2533 |
| 298 | 20240814 | 142800 | 4754721810 | 7240 | 7240 | 7250 | 7240 | 270 |
| 299 | 20240814 | 142700 | 4752766930 | 7240 | 7250 | 7250 | 7240 | 1781 |
| 300 | 20240814 | 142600 | 4739857390 | 7250 | 7240 | 7250 | 7240 | 547 |
| 301 | 20240814 | 142500 | 4735893410 | 7250 | 7240 | 7250 | 7240 | 919 |
| 302 | 20240814 | 142400 | 4729239750 | 7240 | 7240 | 7250 | 7240 | 931 |
| 303 | 20240814 | 142300 | 4722497010 | 7240 | 7230 | 7240 | 7230 | 2482 |
| 304 | 20240814 | 142200 | 4704538000 | 7230 | 7230 | 7240 | 7230 | 381 |
| 305 | 20240814 | 142100 | 4701782820 | 7240 | 7230 | 7240 | 7230 | 2031 |
| 306 | 20240814 | 142000 | 4687091610 | 7230 | 7240 | 7240 | 7230 | 1492 |
| 307 | 20240814 | 141900 | 4676293360 | 7230 | 7230 | 7240 | 7230 | 286 |
| 308 | 20240814 | 141800 | 4674225480 | 7230 | 7220 | 7230 | 7220 | 7146 |
| 309 | 20240814 | 141700 | 4622563860 | 7230 | 7220 | 7230 | 7220 | 1396 |
| 310 | 20240814 | 141600 | 4612484650 | 7220 | 7220 | 7230 | 7220 | 248 |
| 311 | 20240814 | 141500 | 4610694020 | 7220 | 7220 | 7230 | 7220 | 994 |
| 312 | 20240814 | 141400 | 4603517230 | 7230 | 7220 | 7230 | 7220 | 1205 |
| 313 | 20240814 | 141300 | 4594812400 | 7220 | 7210 | 7220 | 7210 | 1737 |
| 314 | 20240814 | 141200 | 4582276900 | 7210 | 7200 | 7220 | 7200 | 7015 |
| 315 | 20240814 | 141100 | 4531730400 | 7200 | 7210 | 7210 | 7190 | 7309 |
| 316 | 20240814 | 141000 | 4479107090 | 7200 | 7210 | 7210 | 7200 | 437 |
| 317 | 20240814 | 140900 | 4475959600 | 7200 | 7200 | 7210 | 7200 | 571 |
| 318 | 20240814 | 140800 | 4471847350 | 7210 | 7200 | 7210 | 7200 | 406 |
| 319 | 20240814 | 140700 | 4468923960 | 7210 | 7210 | 7210 | 7200 | 272 |
| 320 | 20240814 | 140600 | 4466963410 | 7210 | 7200 | 7210 | 7200 | 524 |
| 321 | 20240814 | 140500 | 4463189530 | 7200 | 7200 | 7210 | 7200 | 118 |
| 322 | 20240814 | 140400 | 4462339570 | 7210 | 7200 | 7210 | 7200 | 680 |
| 323 | 20240814 | 140300 | 4457439370 | 7200 | 7210 | 7210 | 7200 | 892 |
| 324 | 20240814 | 140200 | 4451011100 | 7200 | 7210 | 7210 | 7200 | 371 |
| 325 | 20240814 | 140100 | 4448337040 | 7200 | 7200 | 7210 | 7200 | 330 |
| 326 | 20240814 | 140000 | 4445961010 | 7210 | 7200 | 7220 | 7200 | 2283 |
| 327 | 20240814 | 135900 | 4429508880 | 7200 | 7200 | 7210 | 7200 | 2324 |
| 328 | 20240814 | 135800 | 4412771060 | 7200 | 7200 | 7210 | 7200 | 244 |
| 329 | 20240814 | 135700 | 4411013250 | 7200 | 7200 | 7200 | 7200 | 195 |
| 330 | 20240814 | 135600 | 4409609250 | 7200 | 7200 | 7210 | 7200 | 1769 |
| 331 | 20240814 | 135500 | 4396862700 | 7200 | 7200 | 7210 | 7200 | 127 |
| 332 | 20240814 | 135400 | 4395947860 | 7200 | 7200 | 7210 | 7200 | 717 |
| 333 | 20240814 | 135300 | 4390784460 | 7200 | 7210 | 7210 | 7200 | 651 |
| 334 | 20240814 | 135200 | 4386092380 | 7210 | 7200 | 7210 | 7200 | 1531 |
| 335 | 20240814 | 135100 | 4375058020 | 7200 | 7200 | 7200 | 7200 | 178 |
| 336 | 20240814 | 135000 | 4373776420 | 7210 | 7200 | 7210 | 7200 | 287 |
| 337 | 20240814 | 134900 | 4371709130 | 7200 | 7200 | 7210 | 7200 | 730 |
| 338 | 20240814 | 134800 | 4366449000 | 7200 | 7200 | 7210 | 7200 | 406 |
| 339 | 20240814 | 134700 | 4363522770 | 7210 | 7210 | 7210 | 7200 | 573 |
| 340 | 20240814 | 134600 | 4359393120 | 7210 | 7200 | 7220 | 7200 | 1759 |
| 341 | 20240814 | 134500 | 4346719990 | 7210 | 7210 | 7210 | 7200 | 293 |
| 342 | 20240814 | 134400 | 4344607680 | 7210 | 7200 | 7210 | 7200 | 678 |
| 343 | 20240814 | 134300 | 4339719430 | 7200 | 7210 | 7220 | 7200 | 770 |
| 344 | 20240814 | 134200 | 4334163430 | 7200 | 7210 | 7210 | 7200 | 366 |
| 345 | 20240814 | 134100 | 4331525070 | 7210 | 7210 | 7210 | 7210 | 430 |
| 346 | 20240814 | 134000 | 4328424770 | 7210 | 7200 | 7220 | 7200 | 641 |
| 347 | 20240814 | 133900 | 4323803920 | 7200 | 7210 | 7210 | 7200 | 1187 |
| 348 | 20240814 | 133800 | 4315248380 | 7210 | 7210 | 7220 | 7210 | 1345 |
| 349 | 20240814 | 133700 | 4305550920 | 7210 | 7210 | 7210 | 7200 | 1091 |
| 350 | 20240814 | 133600 | 4297695320 | 7210 | 7210 | 7210 | 7210 | 241 |
| 351 | 20240814 | 133500 | 4295957710 | 7210 | 7210 | 7210 | 7200 | 1949 |
| 352 | 20240814 | 133400 | 4281906200 | 7210 | 7200 | 7210 | 7200 | 353 |
| 353 | 20240814 | 133300 | 4279361570 | 7200 | 7210 | 7210 | 7200 | 309 |
| 354 | 20240814 | 133200 | 4277136760 | 7200 | 7200 | 7210 | 7190 | 2325 |
| 355 | 20240814 | 133100 | 4260397590 | 7200 | 7200 | 7200 | 7190 | 2305 |
| 356 | 20240814 | 133000 | 4243801930 | 7200 | 7200 | 7210 | 7200 | 827 |
| 357 | 20240814 | 132900 | 4237847520 | 7200 | 7200 | 7200 | 7200 | 5962 |
| 358 | 20240814 | 132800 | 4194921120 | 7200 | 7210 | 7210 | 7200 | 360 |
| 359 | 20240814 | 132700 | 4192328800 | 7200 | 7200 | 7200 | 7200 | 165 |
| 360 | 20240814 | 132600 | 4191140800 | 7200 | 7200 | 7200 | 7200 | 4057 |
| 361 | 20240814 | 132500 | 4161930400 | 7210 | 7210 | 7210 | 7200 | 1794 |
| 362 | 20240814 | 132400 | 4149008520 | 7210 | 7210 | 7210 | 7210 | 361 |
| 363 | 20240814 | 132300 | 4146405710 | 7200 | 7210 | 7210 | 7200 | 1416 |
| 364 | 20240814 | 132200 | 4136199950 | 7200 | 7210 | 7210 | 7200 | 1363 |
| 365 | 20240814 | 132100 | 4126382720 | 7210 | 7200 | 7210 | 7200 | 817 |
| 366 | 20240814 | 132000 | 4120497450 | 7200 | 7210 | 7210 | 7200 | 390 |
| 367 | 20240814 | 131900 | 4117688990 | 7210 | 7210 | 7210 | 7200 | 274 |
| 368 | 20240814 | 131800 | 4115714830 | 7210 | 7210 | 7210 | 7200 | 702 |
| 369 | 20240814 | 131700 | 4110655590 | 7200 | 7200 | 7210 | 7200 | 459 |
| 370 | 20240814 | 131600 | 4107348790 | 7210 | 7200 | 7210 | 7200 | 540 |
| 371 | 20240814 | 131500 | 4103460590 | 7200 | 7210 | 7210 | 7200 | 245 |
| 372 | 20240814 | 131400 | 4101696390 | 7200 | 7210 | 7210 | 7200 | 3787 |
| 373 | 20240814 | 131300 | 4074398970 | 7210 | 7210 | 7210 | 7210 | 599 |
| 374 | 20240814 | 131200 | 4070080180 | 7210 | 7220 | 7220 | 7210 | 320 |
| 375 | 20240814 | 131100 | 4067770830 | 7220 | 7210 | 7220 | 7210 | 324 |
| 376 | 20240814 | 131000 | 4065433790 | 7220 | 7220 | 7220 | 7210 | 197 |
| 377 | 20240814 | 130900 | 4064013050 | 7220 | 7210 | 7220 | 7210 | 875 |
| 378 | 20240814 | 130800 | 4057699080 | 7210 | 7220 | 7220 | 7210 | 255 |
| 379 | 20240814 | 130700 | 4055859440 | 7220 | 7210 | 7220 | 7210 | 440 |
| 380 | 20240814 | 130600 | 4052684970 | 7210 | 7220 | 7220 | 7210 | 219 |
| 381 | 20240814 | 130500 | 4051105930 | 7210 | 7210 | 7220 | 7210 | 452 |
| 382 | 20240814 | 130400 | 4047843870 | 7210 | 7220 | 7220 | 7210 | 126 |
| 383 | 20240814 | 130300 | 4046934160 | 7210 | 7210 | 7220 | 7210 | 285 |
| 384 | 20240814 | 130200 | 4044878430 | 7220 | 7220 | 7230 | 7220 | 1814 |
| 385 | 20240814 | 130100 | 4031781250 | 7220 | 7220 | 7240 | 7220 | 2403 |
| 386 | 20240814 | 130000 | 4014428330 | 7230 | 7220 | 7230 | 7220 | 362 |
| 387 | 20240814 | 125900 | 4011812120 | 7220 | 7210 | 7220 | 7210 | 686 |
| 388 | 20240814 | 125800 | 4006860440 | 7210 | 7210 | 7220 | 7210 | 604 |
| 389 | 20240814 | 125700 | 4002500600 | 7210 | 7210 | 7210 | 7210 | 0 |
| 390 | 20240814 | 125600 | 4002500600 | 7210 | 7220 | 7220 | 7210 | 211 |
| 391 | 20240814 | 125500 | 4000979120 | 7220 | 7220 | 7220 | 7210 | 491 |
| 392 | 20240814 | 125400 | 3997436570 | 7220 | 7210 | 7230 | 7210 | 1554 |
| 393 | 20240814 | 125300 | 3986214390 | 7210 | 7210 | 7210 | 7210 | 53 |
| 394 | 20240814 | 125200 | 3985832260 | 7210 | 7210 | 7220 | 7210 | 2382 |
| 395 | 20240814 | 125100 | 3968637610 | 7220 | 7220 | 7220 | 7220 | 177 |
| 396 | 20240814 | 125000 | 3967359670 | 7210 | 7210 | 7210 | 7210 | 1071 |
| 397 | 20240814 | 124900 | 3959637760 | 7200 | 7200 | 7210 | 7190 | 4087 |
| 398 | 20240814 | 124800 | 3930211050 | 7200 | 7210 | 7220 | 7200 | 11157 |
| 399 | 20240814 | 124700 | 3849854570 | 7210 | 7220 | 7220 | 7210 | 178 |
| 400 | 20240814 | 124600 | 3848571180 | 7210 | 7210 | 7210 | 7210 | 160 |
| 401 | 20240814 | 124500 | 3847417580 | 7210 | 7210 | 7220 | 7210 | 1495 |
| 402 | 20240814 | 124400 | 3836638130 | 7210 | 7210 | 7210 | 7210 | 238 |
| 403 | 20240814 | 124300 | 3834922150 | 7210 | 7210 | 7220 | 7210 | 136 |
| 404 | 20240814 | 124200 | 3833940990 | 7210 | 7210 | 7220 | 7210 | 948 |
| 405 | 20240814 | 124100 | 3827102290 | 7200 | 7210 | 7210 | 7200 | 1039 |
| 406 | 20240814 | 124000 | 3819612130 | 7200 | 7210 | 7210 | 7200 | 285 |
| 407 | 20240814 | 123900 | 3817560080 | 7210 | 7210 | 7210 | 7200 | 198 |
| 408 | 20240814 | 123800 | 3816132600 | 7210 | 7200 | 7210 | 7200 | 2695 |
| 409 | 20240814 | 123700 | 3796724920 | 7210 | 7210 | 7210 | 7200 | 1454 |
| 410 | 20240814 | 123600 | 3786241680 | 7210 | 7210 | 7210 | 7200 | 39 |
| 411 | 20240814 | 123500 | 3785960770 | 7210 | 7200 | 7210 | 7200 | 308 |
| 412 | 20240814 | 123400 | 3783742870 | 7200 | 7210 | 7210 | 7200 | 2387 |
| 413 | 20240814 | 123300 | 3766533900 | 7210 | 7200 | 7210 | 7200 | 1246 |
| 414 | 20240814 | 123200 | 3757552400 | 7200 | 7200 | 7210 | 7200 | 94 |
| 415 | 20240814 | 123100 | 3756875280 | 7200 | 7210 | 7210 | 7200 | 353 |
| 416 | 20240814 | 123000 | 3754331300 | 7200 | 7210 | 7210 | 7200 | 2569 |
| 417 | 20240814 | 122900 | 3735813530 | 7210 | 7210 | 7210 | 7210 | 42 |
| 418 | 20240814 | 122800 | 3735510710 | 7210 | 7210 | 7210 | 7210 | 395 |
| 419 | 20240814 | 122700 | 3732662760 | 7210 | 7220 | 7220 | 7210 | 152 |
| 420 | 20240814 | 122600 | 3731566600 | 7210 | 7220 | 7220 | 7210 | 476 |
| 421 | 20240814 | 122500 | 3728134440 | 7220 | 7220 | 7220 | 7210 | 92 |
| 422 | 20240814 | 122400 | 3727470600 | 7220 | 7210 | 7220 | 7210 | 1544 |
| 423 | 20240814 | 122300 | 3716337760 | 7210 | 7210 | 7210 | 7200 | 3029 |
| 424 | 20240814 | 122200 | 3694500710 | 7200 | 7210 | 7210 | 7200 | 426 |
| 425 | 20240814 | 122100 | 3691429940 | 7210 | 7210 | 7210 | 7200 | 507 |
| 426 | 20240814 | 122000 | 3687777370 | 7210 | 7200 | 7210 | 7200 | 4181 |
| 427 | 20240814 | 121900 | 3657672700 | 7210 | 7210 | 7210 | 7200 | 266 |
| 428 | 20240814 | 121800 | 3655757020 | 7210 | 7210 | 7210 | 7200 | 3609 |
| 429 | 20240814 | 121700 | 3629736330 | 7210 | 7200 | 7220 | 7200 | 5438 |
| 430 | 20240814 | 121600 | 3590559540 | 7200 | 7210 | 7210 | 7200 | 23818 |
| 431 | 20240814 | 121500 | 3419068350 | 7210 | 7210 | 7210 | 7210 | 1132 |
| 432 | 20240814 | 121400 | 3410906630 | 7210 | 7220 | 7220 | 7210 | 11351 |
| 433 | 20240814 | 121300 | 3329064260 | 7220 | 7220 | 7220 | 7220 | 699 |
| 434 | 20240814 | 121200 | 3324017480 | 7220 | 7220 | 7230 | 7220 | 3135 |
| 435 | 20240814 | 121100 | 3301382670 | 7220 | 7220 | 7230 | 7220 | 473 |
| 436 | 20240814 | 121000 | 3297967600 | 7220 | 7220 | 7230 | 7210 | 3450 |
| 437 | 20240814 | 120900 | 3273059140 | 7230 | 7230 | 7230 | 7230 | 2366 |
| 438 | 20240814 | 120800 | 3255952960 | 7230 | 7230 | 7230 | 7230 | 184 |
| 439 | 20240814 | 120700 | 3254622640 | 7230 | 7230 | 7240 | 7230 | 143 |
| 440 | 20240814 | 120600 | 3253588740 | 7230 | 7230 | 7230 | 7230 | 233 |
| 441 | 20240814 | 120500 | 3251904150 | 7230 | 7230 | 7230 | 7230 | 257 |
| 442 | 20240814 | 120400 | 3250046040 | 7240 | 7230 | 7240 | 7230 | 389 |
| 443 | 20240814 | 120300 | 3247233390 | 7220 | 7230 | 7230 | 7220 | 114 |
| 444 | 20240814 | 120200 | 3246410260 | 7220 | 7230 | 7230 | 7220 | 904 |
| 445 | 20240814 | 120100 | 3239876730 | 7230 | 7240 | 7240 | 7230 | 27 |
| 446 | 20240814 | 120000 | 3239681510 | 7230 | 7230 | 7240 | 7230 | 616 |
| 447 | 20240814 | 115900 | 3235227700 | 7230 | 7240 | 7240 | 7230 | 5060 |
| 448 | 20240814 | 115800 | 3198604450 | 7230 | 7230 | 7240 | 7230 | 9317 |
| 449 | 20240814 | 115700 | 3131242180 | 7230 | 7230 | 7240 | 7230 | 196 |
| 450 | 20240814 | 115600 | 3129824950 | 7240 | 7240 | 7240 | 7240 | 64 |
| 451 | 20240814 | 115500 | 3129361590 | 7240 | 7240 | 7240 | 7230 | 302 |
| 452 | 20240814 | 115400 | 3127177520 | 7230 | 7230 | 7250 | 7230 | 381 |
| 453 | 20240814 | 115300 | 3124421120 | 7230 | 7240 | 7250 | 7230 | 312 |
| 454 | 20240814 | 115200 | 3122163510 | 7250 | 7250 | 7250 | 7240 | 2067 |
| 455 | 20240814 | 115100 | 3107182070 | 7250 | 7240 | 7250 | 7240 | 415 |
| 456 | 20240814 | 115000 | 3104175630 | 7240 | 7240 | 7250 | 7240 | 749 |
| 457 | 20240814 | 114900 | 3098752470 | 7250 | 7260 | 7260 | 7250 | 1118 |
| 458 | 20240814 | 114800 | 3090646460 | 7260 | 7240 | 7260 | 7240 | 10352 |
| 459 | 20240814 | 114700 | 3015697520 | 7250 | 7250 | 7250 | 7240 | 2157 |
| 460 | 20240814 | 114600 | 3000059590 | 7250 | 7260 | 7260 | 7240 | 311 |
| 461 | 20240814 | 114500 | 2997805790 | 7260 | 7250 | 7260 | 7230 | 11724 |
| 462 | 20240814 | 114400 | 2912908930 | 7240 | 7250 | 7250 | 7240 | 554 |
| 463 | 20240814 | 114300 | 2908892730 | 7240 | 7230 | 7240 | 7220 | 5901 |
| 464 | 20240814 | 114200 | 2866225370 | 7230 | 7230 | 7230 | 7230 | 1880 |
| 465 | 20240814 | 114100 | 2852632970 | 7230 | 7240 | 7240 | 7230 | 375 |
| 466 | 20240814 | 114000 | 2849921620 | 7250 | 7250 | 7250 | 7200 | 2211 |
| 467 | 20240814 | 113900 | 2833964140 | 7210 | 7210 | 7250 | 7200 | 6248 |
| 468 | 20240814 | 113800 | 2788922680 | 7210 | 7210 | 7220 | 7210 | 4193 |
| 469 | 20240814 | 113700 | 2758687570 | 7210 | 7220 | 7220 | 7210 | 1139 |
| 470 | 20240814 | 113600 | 2750475220 | 7220 | 7210 | 7230 | 7190 | 25311 |
| 471 | 20240814 | 113500 | 2568180980 | 7210 | 7210 | 7230 | 7210 | 4329 |
| 472 | 20240814 | 113400 | 2536952510 | 7230 | 7220 | 7230 | 7210 | 6228 |
| 473 | 20240814 | 113300 | 2492037910 | 7220 | 7240 | 7240 | 7220 | 1401 |
| 474 | 20240814 | 113200 | 2481910440 | 7240 | 7240 | 7240 | 7210 | 40194 |
| 475 | 20240814 | 113100 | 2192039370 | 7230 | 7250 | 7250 | 7230 | 22551 |
| 476 | 20240814 | 113000 | 2028945110 | 7250 | 7250 | 7250 | 7240 | 225 |
| 477 | 20240814 | 112900 | 2027315490 | 7250 | 7250 | 7260 | 7240 | 1416 |
| 478 | 20240814 | 112800 | 2017051640 | 7250 | 7260 | 7260 | 7250 | 3026 |
| 479 | 20240814 | 112700 | 1995112990 | 7260 | 7250 | 7260 | 7250 | 438 |
| 480 | 20240814 | 112600 | 1991937220 | 7250 | 7250 | 7260 | 7250 | 579 |
| 481 | 20240814 | 112500 | 1987739340 | 7260 | 7260 | 7260 | 7260 | 225 |
| 482 | 20240814 | 112400 | 1986105840 | 7250 | 7250 | 7260 | 7250 | 338 |
| 483 | 20240814 | 112300 | 1983654160 | 7270 | 7260 | 7270 | 7260 | 275 |
| 484 | 20240814 | 112200 | 1981657350 | 7260 | 7260 | 7270 | 7260 | 595 |
| 485 | 20240814 | 112100 | 1977337480 | 7270 | 7270 | 7270 | 7260 | 187 |
| 486 | 20240814 | 112000 | 1975978190 | 7270 | 7260 | 7270 | 7250 | 1938 |
| 487 | 20240814 | 111900 | 1961908380 | 7250 | 7250 | 7260 | 7250 | 590 |
| 488 | 20240814 | 111800 | 1957630740 | 7260 | 7250 | 7260 | 7250 | 217 |
| 489 | 20240814 | 111700 | 1956057160 | 7250 | 7250 | 7260 | 7240 | 745 |
| 490 | 20240814 | 111600 | 1950656910 | 7250 | 7240 | 7250 | 7240 | 436 |
| 491 | 20240814 | 111500 | 1947496960 | 7250 | 7260 | 7260 | 7240 | 409 |
| 492 | 20240814 | 111400 | 1944530500 | 7240 | 7250 | 7260 | 7240 | 1627 |
| 493 | 20240814 | 111300 | 1932735390 | 7250 | 7250 | 7250 | 7240 | 275 |
| 494 | 20240814 | 111200 | 1930741740 | 7240 | 7260 | 7260 | 7240 | 5895 |
| 495 | 20240814 | 111100 | 1888006970 | 7260 | 7260 | 7260 | 7250 | 211 |
| 496 | 20240814 | 111000 | 1886475210 | 7260 | 7260 | 7260 | 7250 | 61 |
| 497 | 20240814 | 110900 | 1886032630 | 7250 | 7260 | 7270 | 7250 | 1277 |
| 498 | 20240814 | 110800 | 1876770110 | 7260 | 7260 | 7260 | 7260 | 863 |
| 499 | 20240814 | 110700 | 1870504730 | 7250 | 7270 | 7270 | 7250 | 4685 |
| 500 | 20240814 | 110600 | 1836491540 | 7260 | 7260 | 7270 | 7250 | 1561 |
| 501 | 20240814 | 110500 | 1825158810 | 7260 | 7260 | 7270 | 7260 | 1057 |
| 502 | 20240814 | 110400 | 1817484840 | 7260 | 7260 | 7270 | 7260 | 441 |
| 503 | 20240814 | 110300 | 1814283000 | 7270 | 7270 | 7270 | 7260 | 1541 |
| 504 | 20240814 | 110200 | 1803081320 | 7260 | 7270 | 7270 | 7260 | 271 |
| 505 | 20240814 | 110100 | 1801113670 | 7260 | 7250 | 7270 | 7250 | 1372 |
| 506 | 20240814 | 110000 | 1791153040 | 7260 | 7250 | 7260 | 7250 | 691 |
| 507 | 20240814 | 105900 | 1786138830 | 7260 | 7260 | 7260 | 7250 | 138 |
| 508 | 20240814 | 105800 | 1785136990 | 7260 | 7270 | 7270 | 7250 | 801 |
| 509 | 20240814 | 105700 | 1779327110 | 7270 | 7280 | 7280 | 7260 | 607 |
| 510 | 20240814 | 105600 | 1774918820 | 7280 | 7270 | 7280 | 7260 | 14641 |
| 511 | 20240814 | 105500 | 1668607050 | 7270 | 7260 | 7270 | 7260 | 110 |
| 512 | 20240814 | 105400 | 1667807460 | 7260 | 7270 | 7270 | 7260 | 1295 |
| 513 | 20240814 | 105300 | 1658394280 | 7280 | 7280 | 7280 | 7270 | 275 |
| 514 | 20240814 | 105200 | 1656394380 | 7270 | 7280 | 7280 | 7270 | 607 |
| 515 | 20240814 | 105100 | 1651980620 | 7280 | 7280 | 7280 | 7270 | 164 |
| 516 | 20240814 | 105000 | 1650787840 | 7280 | 7280 | 7280 | 7270 | 121 |
| 517 | 20240814 | 104900 | 1649907310 | 7280 | 7280 | 7280 | 7280 | 49 |
| 518 | 20240814 | 104800 | 1649550590 | 7280 | 7280 | 7280 | 7270 | 417 |
| 519 | 20240814 | 104700 | 1646517850 | 7280 | 7280 | 7280 | 7270 | 843 |
| 520 | 20240814 | 104600 | 1640381820 | 7280 | 7270 | 7280 | 7270 | 1210 |
| 521 | 20240814 | 104500 | 1631575460 | 7270 | 7280 | 7280 | 7270 | 1014 |
| 522 | 20240814 | 104400 | 1624195060 | 7280 | 7270 | 7280 | 7270 | 195 |
| 523 | 20240814 | 104300 | 1622776710 | 7280 | 7270 | 7280 | 7260 | 1093 |
| 524 | 20240814 | 104200 | 1614830140 | 7270 | 7260 | 7270 | 7260 | 106 |
| 525 | 20240814 | 104100 | 1614060060 | 7270 | 7270 | 7270 | 7260 | 330 |
| 526 | 20240814 | 104000 | 1611661110 | 7270 | 7260 | 7270 | 7260 | 92 |
| 527 | 20240814 | 103900 | 1610992660 | 7260 | 7260 | 7260 | 7260 | 1060 |
| 528 | 20240814 | 103800 | 1603297060 | 7260 | 7270 | 7270 | 7250 | 4084 |
| 529 | 20240814 | 103700 | 1573628470 | 7270 | 7280 | 7280 | 7270 | 693 |
| 530 | 20240814 | 103600 | 1568588940 | 7280 | 7280 | 7280 | 7280 | 33 |
| 531 | 20240814 | 103500 | 1568348700 | 7280 | 7270 | 7280 | 7270 | 461 |
| 532 | 20240814 | 103400 | 1564994670 | 7270 | 7270 | 7270 | 7270 | 657 |
| 533 | 20240814 | 103300 | 1560218280 | 7270 | 7280 | 7280 | 7270 | 986 |
| 534 | 20240814 | 103200 | 1553041520 | 7280 | 7260 | 7280 | 7250 | 7462 |
| 535 | 20240814 | 103100 | 1498858890 | 7250 | 7250 | 7260 | 7250 | 1142 |
| 536 | 20240814 | 103000 | 1490576930 | 7260 | 7260 | 7260 | 7250 | 55 |
| 537 | 20240814 | 102900 | 1490177650 | 7260 | 7260 | 7260 | 7250 | 233 |
| 538 | 20240814 | 102800 | 1488486520 | 7250 | 7260 | 7270 | 7250 | 465 |
| 539 | 20240814 | 102700 | 1485112180 | 7260 | 7260 | 7270 | 7250 | 883 |
| 540 | 20240814 | 102600 | 1478702950 | 7260 | 7260 | 7260 | 7250 | 609 |
| 541 | 20240814 | 102500 | 1474284210 | 7260 | 7260 | 7260 | 7250 | 155 |
| 542 | 20240814 | 102400 | 1473159250 | 7270 | 7270 | 7270 | 7270 | 186 |
| 543 | 20240814 | 102300 | 1471807030 | 7270 | 7260 | 7270 | 7260 | 548 |
| 544 | 20240814 | 102200 | 1467827970 | 7260 | 7260 | 7260 | 7260 | 60 |
| 545 | 20240814 | 102100 | 1467392370 | 7240 | 7260 | 7260 | 7240 | 2762 |
| 546 | 20240814 | 102000 | 1447354530 | 7260 | 7250 | 7260 | 7240 | 273 |
| 547 | 20240814 | 101900 | 1445375590 | 7240 | 7240 | 7260 | 7240 | 307 |
| 548 | 20240814 | 101800 | 1443152200 | 7260 | 7260 | 7260 | 7250 | 113 |
| 549 | 20240814 | 101700 | 1442332190 | 7260 | 7250 | 7260 | 7240 | 2709 |
| 550 | 20240814 | 101600 | 1422715620 | 7260 | 7260 | 7270 | 7260 | 780 |
| 551 | 20240814 | 101500 | 1417052480 | 7240 | 7260 | 7260 | 7240 | 3945 |
| 552 | 20240814 | 101400 | 1388448720 | 7260 | 7250 | 7260 | 7250 | 325 |
| 553 | 20240814 | 101300 | 1386089970 | 7260 | 7260 | 7260 | 7250 | 1104 |
| 554 | 20240814 | 101200 | 1378075320 | 7260 | 7260 | 7260 | 7250 | 113 |
| 555 | 20240814 | 101100 | 1377255120 | 7250 | 7250 | 7260 | 7240 | 574 |
| 556 | 20240814 | 101000 | 1373098930 | 7240 | 7260 | 7260 | 7240 | 3167 |
| 557 | 20240814 | 100900 | 1350158650 | 7270 | 7270 | 7270 | 7250 | 6245 |
| 558 | 20240814 | 100800 | 1304859930 | 7270 | 7270 | 7270 | 7270 | 159 |
| 559 | 20240814 | 100700 | 1303704000 | 7270 | 7270 | 7270 | 7260 | 278 |
| 560 | 20240814 | 100600 | 1301683940 | 7270 | 7270 | 7270 | 7270 | 101 |
| 561 | 20240814 | 100500 | 1300949670 | 7270 | 7260 | 7270 | 7260 | 115 |
| 562 | 20240814 | 100400 | 1300114110 | 7270 | 7270 | 7270 | 7270 | 68 |
| 563 | 20240814 | 100300 | 1299619750 | 7270 | 7270 | 7270 | 7260 | 1033 |
| 564 | 20240814 | 100200 | 1292111410 | 7260 | 7270 | 7280 | 7260 | 875 |
| 565 | 20240814 | 100100 | 1285751580 | 7260 | 7280 | 7280 | 7260 | 259 |
| 566 | 20240814 | 100000 | 1283868600 | 7270 | 7270 | 7280 | 7270 | 833 |
| 567 | 20240814 | 095900 | 1277812560 | 7280 | 7280 | 7280 | 7260 | 948 |
| 568 | 20240814 | 095800 | 1270915770 | 7260 | 7270 | 7280 | 7260 | 924 |
| 569 | 20240814 | 095700 | 1264197680 | 7280 | 7270 | 7280 | 7270 | 2466 |
| 570 | 20240814 | 095600 | 1246268160 | 7270 | 7260 | 7270 | 7260 | 1856 |
| 571 | 20240814 | 095500 | 1232787080 | 7250 | 7260 | 7260 | 7250 | 949 |
| 572 | 20240814 | 095400 | 1225897800 | 7260 | 7250 | 7260 | 7250 | 418 |
| 573 | 20240814 | 095300 | 1222866690 | 7250 | 7250 | 7260 | 7250 | 647 |
| 574 | 20240814 | 095200 | 1218175270 | 7260 | 7260 | 7260 | 7250 | 783 |
| 575 | 20240814 | 095100 | 1212493320 | 7260 | 7250 | 7260 | 7250 | 37 |
| 576 | 20240814 | 095000 | 1212224860 | 7260 | 7250 | 7260 | 7250 | 1159 |
| 577 | 20240814 | 094900 | 1203814170 | 7260 | 7250 | 7260 | 7250 | 887 |
| 578 | 20240814 | 094800 | 1197383170 | 7240 | 7250 | 7250 | 7240 | 299 |
| 579 | 20240814 | 094700 | 1195215920 | 7240 | 7250 | 7250 | 7240 | 171 |
| 580 | 20240814 | 094600 | 1193976610 | 7250 | 7250 | 7260 | 7250 | 1082 |
| 581 | 20240814 | 094500 | 1186130530 | 7260 | 7260 | 7270 | 7250 | 1202 |
| 582 | 20240814 | 094400 | 1177402350 | 7260 | 7260 | 7260 | 7250 | 1100 |
| 583 | 20240814 | 094300 | 1169417120 | 7260 | 7250 | 7260 | 7240 | 1356 |
| 584 | 20240814 | 094200 | 1159586110 | 7250 | 7240 | 7250 | 7240 | 3282 |
| 585 | 20240814 | 094100 | 1135821690 | 7240 | 7240 | 7240 | 7230 | 1465 |
| 586 | 20240814 | 094000 | 1125229160 | 7240 | 7240 | 7240 | 7230 | 1449 |
| 587 | 20240814 | 093900 | 1114751320 | 7240 | 7240 | 7240 | 7230 | 2116 |
| 588 | 20240814 | 093800 | 1099451900 | 7240 | 7240 | 7240 | 7230 | 2206 |
| 589 | 20240814 | 093700 | 1083480920 | 7240 | 7250 | 7250 | 7230 | 10818 |
| 590 | 20240814 | 093600 | 1005205780 | 7250 | 7250 | 7250 | 7240 | 445 |
| 591 | 20240814 | 093500 | 1001979700 | 7240 | 7250 | 7260 | 7240 | 7369 |
| 592 | 20240814 | 093400 | 948546840 | 7250 | 7250 | 7260 | 7250 | 311 |
| 593 | 20240814 | 093300 | 946289330 | 7260 | 7250 | 7260 | 7250 | 2454 |
| 594 | 20240814 | 093200 | 928497150 | 7250 | 7260 | 7270 | 7250 | 4932 |
| 595 | 20240814 | 093100 | 892692160 | 7260 | 7270 | 7270 | 7260 | 1522 |
| 596 | 20240814 | 093000 | 881636330 | 7270 | 7270 | 7270 | 7260 | 880 |
| 597 | 20240814 | 092900 | 875239900 | 7270 | 7270 | 7270 | 7260 | 1640 |
| 598 | 20240814 | 092800 | 863317270 | 7270 | 7270 | 7270 | 7260 | 87 |
| 599 | 20240814 | 092700 | 862684940 | 7270 | 7260 | 7270 | 7260 | 2478 |
| 600 | 20240814 | 092600 | 844671160 | 7260 | 7270 | 7270 | 7260 | 2663 |
| 601 | 20240814 | 092500 | 825311250 | 7270 | 7270 | 7270 | 7260 | 4651 |
| 602 | 20240814 | 092400 | 791542340 | 7270 | 7270 | 7270 | 7260 | 1232 |
| 603 | 20240814 | 092300 | 782587890 | 7270 | 7280 | 7280 | 7270 | 3523 |
| 604 | 20240814 | 092200 | 756975190 | 7280 | 7280 | 7280 | 7270 | 1550 |
| 605 | 20240814 | 092100 | 745705100 | 7280 | 7280 | 7280 | 7270 | 1454 |
| 606 | 20240814 | 092000 | 735130690 | 7280 | 7290 | 7290 | 7270 | 3851 |
| 607 | 20240814 | 091900 | 707101820 | 7290 | 7290 | 7290 | 7280 | 110 |
| 608 | 20240814 | 091800 | 706300120 | 7290 | 7290 | 7300 | 7290 | 5165 |
| 609 | 20240814 | 091700 | 668642040 | 7290 | 7300 | 7300 | 7290 | 1835 |
| 610 | 20240814 | 091600 | 655264390 | 7300 | 7300 | 7300 | 7290 | 3043 |
| 611 | 20240814 | 091500 | 633053200 | 7300 | 7300 | 7310 | 7300 | 771 |
| 612 | 20240814 | 091400 | 627424130 | 7300 | 7300 | 7310 | 7300 | 2371 |
| 613 | 20240814 | 091300 | 610115350 | 7310 | 7300 | 7310 | 7300 | 1175 |
| 614 | 20240814 | 091200 | 601528110 | 7300 | 7310 | 7310 | 7300 | 1753 |
| 615 | 20240814 | 091100 | 588731190 | 7300 | 7310 | 7320 | 7300 | 1963 |
| 616 | 20240814 | 091000 | 574388220 | 7320 | 7310 | 7320 | 7310 | 3271 |
| 617 | 20240814 | 090900 | 550445740 | 7310 | 7280 | 7320 | 7280 | 4491 |
| 618 | 20240814 | 090800 | 517668820 | 7290 | 7300 | 7310 | 7280 | 5403 |
| 619 | 20240814 | 090700 | 478248060 | 7300 | 7320 | 7320 | 7300 | 3775 |
| 620 | 20240814 | 090600 | 450662840 | 7320 | 7320 | 7330 | 7310 | 9008 |
| 621 | 20240814 | 090500 | 384722610 | 7320 | 7260 | 7330 | 7260 | 12158 |
| 622 | 20240814 | 090400 | 296008100 | 7260 | 7250 | 7270 | 7240 | 2840 |
| 623 | 20240814 | 090300 | 275410720 | 7240 | 7240 | 7270 | 7240 | 3957 |
| 624 | 20240814 | 090200 | 246727570 | 7250 | 7250 | 7250 | 7240 | 8026 |
| 625 | 20240814 | 090100 | 188576330 | 7250 | 7260 | 7270 | 7230 | 14600 |
| 626 | 20240814 | 090000 | 82746870 | 7260 | 7270 | 7280 | 7260 | 11381 |