31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 192400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 3 | 20240821 | 192300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240821 | 192200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240821 | 192100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240821 | 192000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240821 | 191900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240821 | 191800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240821 | 191700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240821 | 191600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240821 | 191500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240821 | 191400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240821 | 191300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240821 | 191200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240821 | 191100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240821 | 191000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240821 | 190900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240821 | 190800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240821 | 190700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240821 | 190600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240821 | 190500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240821 | 190400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240821 | 190300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240821 | 190200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240821 | 190100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240821 | 190000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240821 | 185900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240821 | 185800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240821 | 185700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240821 | 185600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240821 | 185500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240821 | 185400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 33 | 20240821 | 185300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240821 | 185200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240821 | 185100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240821 | 185000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240821 | 184900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240821 | 184800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240821 | 184700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240821 | 184600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240821 | 184500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240821 | 184400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240821 | 184300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240821 | 184200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240821 | 184100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240821 | 184000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240821 | 183900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240821 | 183800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240821 | 183700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240821 | 183600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240821 | 183500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240821 | 183400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240821 | 183300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240821 | 183200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240821 | 183100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240821 | 183000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240821 | 182900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240821 | 182800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240821 | 182700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240821 | 182600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240821 | 182500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240821 | 182400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 63 | 20240821 | 182300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240821 | 182200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240821 | 182100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240821 | 182000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240821 | 181900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240821 | 181800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240821 | 181700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240821 | 181600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240821 | 181500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240821 | 181400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240821 | 181300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240821 | 181200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240821 | 181100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240821 | 181000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240821 | 180900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240821 | 180800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240821 | 180700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240821 | 180600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240821 | 180500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240821 | 180400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240821 | 180300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240821 | 180200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240821 | 180100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240821 | 180000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240821 | 175900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240821 | 175800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240821 | 175700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240821 | 175600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240821 | 175500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240821 | 175400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 93 | 20240821 | 175300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240821 | 175200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240821 | 175100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240821 | 175000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240821 | 174900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240821 | 174800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240821 | 174700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240821 | 174600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240821 | 174500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240821 | 174400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240821 | 174300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240821 | 174200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240821 | 174100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240821 | 174000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240821 | 173900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240821 | 173800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240821 | 173700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240821 | 173600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240821 | 173500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240821 | 173400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240821 | 173300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240821 | 173200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240821 | 173100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240821 | 173000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240821 | 172900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240821 | 172800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240821 | 172700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240821 | 172600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240821 | 172500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240821 | 172400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 123 | 20240821 | 172300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240821 | 172200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240821 | 172100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240821 | 172000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240821 | 171900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240821 | 171800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240821 | 171700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240821 | 171600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240821 | 171500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240821 | 171400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240821 | 171300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240821 | 171200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240821 | 171100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240821 | 171000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240821 | 170900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240821 | 170800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240821 | 170700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240821 | 170600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240821 | 170500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240821 | 170400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240821 | 170300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240821 | 170200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240821 | 170100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240821 | 170000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240821 | 165900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240821 | 165800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240821 | 165700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240821 | 165600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240821 | 165500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240821 | 165400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 153 | 20240821 | 165300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240821 | 165200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240821 | 165100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240821 | 165000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240821 | 164900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240821 | 164800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240821 | 164700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240821 | 164600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240821 | 164500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240821 | 164400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240821 | 164300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240821 | 164200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240821 | 164100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240821 | 164000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240821 | 163900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240821 | 163800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240821 | 163700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240821 | 163600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240821 | 163500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240821 | 163400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240821 | 163300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240821 | 163200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240821 | 163100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240821 | 163000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240821 | 162900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240821 | 162800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240821 | 162700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240821 | 162600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240821 | 162500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240821 | 162400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 183 | 20240821 | 162300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240821 | 162200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240821 | 162100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240821 | 162000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240821 | 161900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240821 | 161800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240821 | 161700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240821 | 161600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240821 | 161500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240821 | 161400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240821 | 161300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240821 | 161200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240821 | 161100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240821 | 161000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240821 | 160900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240821 | 160800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240821 | 160700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240821 | 160600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240821 | 160500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240821 | 160400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240821 | 160300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240821 | 160200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240821 | 160100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240821 | 160000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240821 | 155900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240821 | 155800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240821 | 155700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240821 | 155600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240821 | 155500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240821 | 155400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 213 | 20240821 | 155300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240821 | 155200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240821 | 155100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240821 | 155000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240821 | 154900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240821 | 154800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240821 | 154700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240821 | 154600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240821 | 154500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240821 | 154400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240821 | 154300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240821 | 154200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240821 | 154100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240821 | 154000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240821 | 153900 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240821 | 153800 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240821 | 153700 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240821 | 153600 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240821 | 153500 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240821 | 153400 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240821 | 153300 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240821 | 153200 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240821 | 153100 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240821 | 153000 | 8987468310 | 7520 | 7520 | 7520 | 7520 | 22996 |
| 237 | 20240821 | 152900 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20240821 | 152800 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20240821 | 152700 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20240821 | 152600 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20240821 | 152500 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20240821 | 152400 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 243 | 20240821 | 152300 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20240821 | 152200 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20240821 | 152100 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20240821 | 152000 | 8814538390 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20240821 | 151900 | 8814538390 | 7530 | 7530 | 7530 | 7520 | 1952 |
| 248 | 20240821 | 151800 | 8799856200 | 7520 | 7520 | 7530 | 7520 | 1240 |
| 249 | 20240821 | 151700 | 8790530400 | 7530 | 7530 | 7530 | 7520 | 350 |
| 250 | 20240821 | 151600 | 8787895270 | 7520 | 7520 | 7530 | 7520 | 1833 |
| 251 | 20240821 | 151500 | 8774110340 | 7520 | 7520 | 7530 | 7510 | 3711 |
| 252 | 20240821 | 151400 | 8746209590 | 7510 | 7510 | 7520 | 7510 | 955 |
| 253 | 20240821 | 151300 | 8739030990 | 7510 | 7520 | 7520 | 7510 | 903 |
| 254 | 20240821 | 151200 | 8732241990 | 7520 | 7520 | 7520 | 7510 | 1299 |
| 255 | 20240821 | 151100 | 8722474550 | 7520 | 7510 | 7520 | 7510 | 816 |
| 256 | 20240821 | 151000 | 8716339970 | 7510 | 7520 | 7530 | 7510 | 520 |
| 257 | 20240821 | 150900 | 8712428220 | 7520 | 7530 | 7530 | 7520 | 5634 |
| 258 | 20240821 | 150800 | 8670051830 | 7520 | 7530 | 7530 | 7520 | 1412 |
| 259 | 20240821 | 150700 | 8659430850 | 7530 | 7530 | 7530 | 7520 | 666 |
| 260 | 20240821 | 150600 | 8654418580 | 7530 | 7520 | 7530 | 7520 | 1848 |
| 261 | 20240821 | 150500 | 8640510010 | 7530 | 7530 | 7530 | 7520 | 3136 |
| 262 | 20240821 | 150400 | 8616924960 | 7530 | 7530 | 7540 | 7530 | 368 |
| 263 | 20240821 | 150300 | 8614153460 | 7540 | 7530 | 7540 | 7530 | 8103 |
| 264 | 20240821 | 150200 | 8553061520 | 7530 | 7530 | 7540 | 7520 | 3462 |
| 265 | 20240821 | 150100 | 8526992640 | 7520 | 7530 | 7530 | 7520 | 572 |
| 266 | 20240821 | 150000 | 8522687630 | 7530 | 7530 | 7540 | 7520 | 9518 |
| 267 | 20240821 | 145900 | 8451018400 | 7530 | 7530 | 7540 | 7530 | 4145 |
| 268 | 20240821 | 145800 | 8419775260 | 7530 | 7530 | 7540 | 7530 | 6610 |
| 269 | 20240821 | 145700 | 8369941450 | 7540 | 7550 | 7550 | 7530 | 563 |
| 270 | 20240821 | 145600 | 8365696140 | 7540 | 7550 | 7550 | 7540 | 1991 |
| 271 | 20240821 | 145500 | 8350682550 | 7540 | 7550 | 7550 | 7530 | 8222 |
| 272 | 20240821 | 145400 | 8288688520 | 7540 | 7550 | 7550 | 7540 | 1170 |
| 273 | 20240821 | 145300 | 8279859290 | 7550 | 7540 | 7550 | 7530 | 4855 |
| 274 | 20240821 | 145200 | 8243253540 | 7540 | 7540 | 7540 | 7530 | 2395 |
| 275 | 20240821 | 145100 | 8225197770 | 7530 | 7540 | 7540 | 7530 | 7647 |
| 276 | 20240821 | 145000 | 8167542500 | 7540 | 7540 | 7540 | 7530 | 1434 |
| 277 | 20240821 | 144900 | 8156732250 | 7530 | 7540 | 7540 | 7530 | 483 |
| 278 | 20240821 | 144800 | 8153092970 | 7540 | 7540 | 7540 | 7530 | 721 |
| 279 | 20240821 | 144700 | 8147658720 | 7540 | 7530 | 7540 | 7520 | 8238 |
| 280 | 20240821 | 144600 | 8085625920 | 7530 | 7530 | 7530 | 7520 | 1035 |
| 281 | 20240821 | 144500 | 8077840000 | 7530 | 7530 | 7530 | 7520 | 2520 |
| 282 | 20240821 | 144400 | 8058885660 | 7530 | 7520 | 7530 | 7520 | 1627 |
| 283 | 20240821 | 144300 | 8046648540 | 7530 | 7530 | 7530 | 7520 | 627 |
| 284 | 20240821 | 144200 | 8041931870 | 7530 | 7520 | 7530 | 7520 | 1995 |
| 285 | 20240821 | 144100 | 8026916160 | 7530 | 7520 | 7530 | 7520 | 506 |
| 286 | 20240821 | 144000 | 8023109270 | 7530 | 7530 | 7530 | 7520 | 1634 |
| 287 | 20240821 | 143900 | 8010805350 | 7530 | 7530 | 7530 | 7520 | 476 |
| 288 | 20240821 | 143800 | 8007222650 | 7520 | 7530 | 7530 | 7520 | 416 |
| 289 | 20240821 | 143700 | 8004090530 | 7520 | 7520 | 7530 | 7520 | 290 |
| 290 | 20240821 | 143600 | 8001907060 | 7530 | 7510 | 7530 | 7510 | 2809 |
| 291 | 20240821 | 143500 | 7980783030 | 7510 | 7520 | 7520 | 7510 | 606 |
| 292 | 20240821 | 143400 | 7976231210 | 7520 | 7520 | 7520 | 7510 | 449 |
| 293 | 20240821 | 143300 | 7972856110 | 7520 | 7520 | 7520 | 7510 | 915 |
| 294 | 20240821 | 143200 | 7965975830 | 7520 | 7530 | 7530 | 7520 | 432 |
| 295 | 20240821 | 143100 | 7962722980 | 7520 | 7530 | 7530 | 7520 | 1118 |
| 296 | 20240821 | 143000 | 7954313970 | 7530 | 7530 | 7530 | 7520 | 558 |
| 297 | 20240821 | 142900 | 7950115350 | 7530 | 7530 | 7530 | 7520 | 731 |
| 298 | 20240821 | 142800 | 7944611020 | 7530 | 7530 | 7530 | 7520 | 587 |
| 299 | 20240821 | 142700 | 7940191120 | 7520 | 7520 | 7530 | 7510 | 988 |
| 300 | 20240821 | 142600 | 7932760900 | 7510 | 7520 | 7520 | 7510 | 923 |
| 301 | 20240821 | 142500 | 7925820290 | 7520 | 7520 | 7520 | 7510 | 544 |
| 302 | 20240821 | 142400 | 7921730080 | 7510 | 7520 | 7520 | 7510 | 3799 |
| 303 | 20240821 | 142300 | 7893162600 | 7520 | 7510 | 7520 | 7500 | 2704 |
| 304 | 20240821 | 142200 | 7872853810 | 7510 | 7510 | 7510 | 7500 | 1638 |
| 305 | 20240821 | 142100 | 7860552530 | 7510 | 7500 | 7510 | 7500 | 546 |
| 306 | 20240821 | 142000 | 7856452180 | 7510 | 7510 | 7520 | 7500 | 1827 |
| 307 | 20240821 | 141900 | 7842731290 | 7500 | 7500 | 7510 | 7500 | 1335 |
| 308 | 20240821 | 141800 | 7832705550 | 7510 | 7510 | 7510 | 7500 | 516 |
| 309 | 20240821 | 141700 | 7828830580 | 7510 | 7510 | 7510 | 7500 | 737 |
| 310 | 20240821 | 141600 | 7823296070 | 7510 | 7500 | 7510 | 7500 | 1072 |
| 311 | 20240821 | 141500 | 7815250310 | 7500 | 7500 | 7500 | 7490 | 3439 |
| 312 | 20240821 | 141400 | 7789462750 | 7500 | 7490 | 7500 | 7490 | 1708 |
| 313 | 20240821 | 141300 | 7776658130 | 7500 | 7500 | 7500 | 7490 | 2208 |
| 314 | 20240821 | 141200 | 7760113150 | 7500 | 7500 | 7500 | 7490 | 549 |
| 315 | 20240821 | 141100 | 7755995800 | 7500 | 7490 | 7500 | 7490 | 1757 |
| 316 | 20240821 | 141000 | 7742824130 | 7490 | 7500 | 7500 | 7490 | 591 |
| 317 | 20240821 | 140900 | 7738392160 | 7490 | 7500 | 7500 | 7490 | 845 |
| 318 | 20240821 | 140800 | 7732056960 | 7500 | 7510 | 7510 | 7500 | 6015 |
| 319 | 20240821 | 140700 | 7686939450 | 7510 | 7510 | 7510 | 7500 | 2219 |
| 320 | 20240821 | 140600 | 7670275760 | 7510 | 7510 | 7520 | 7500 | 1373 |
| 321 | 20240821 | 140500 | 7659965400 | 7510 | 7510 | 7510 | 7500 | 1062 |
| 322 | 20240821 | 140400 | 7651993780 | 7510 | 7510 | 7510 | 7500 | 536 |
| 323 | 20240821 | 140300 | 7647968800 | 7510 | 7510 | 7510 | 7500 | 813 |
| 324 | 20240821 | 140200 | 7641865210 | 7510 | 7520 | 7520 | 7500 | 1816 |
| 325 | 20240821 | 140100 | 7628232840 | 7510 | 7520 | 7520 | 7510 | 942 |
| 326 | 20240821 | 140000 | 7621151080 | 7510 | 7520 | 7520 | 7510 | 1039 |
| 327 | 20240821 | 135900 | 7613343550 | 7520 | 7520 | 7520 | 7510 | 543 |
| 328 | 20240821 | 135800 | 7609261300 | 7520 | 7520 | 7520 | 7510 | 930 |
| 329 | 20240821 | 135700 | 7602272120 | 7520 | 7520 | 7520 | 7510 | 1513 |
| 330 | 20240821 | 135600 | 7590903910 | 7520 | 7520 | 7520 | 7510 | 878 |
| 331 | 20240821 | 135500 | 7584305380 | 7520 | 7520 | 7520 | 7510 | 2765 |
| 332 | 20240821 | 135400 | 7563537440 | 7510 | 7520 | 7520 | 7510 | 1331 |
| 333 | 20240821 | 135300 | 7553529340 | 7520 | 7520 | 7520 | 7510 | 1224 |
| 334 | 20240821 | 135200 | 7544324950 | 7520 | 7520 | 7520 | 7520 | 1139 |
| 335 | 20240821 | 135100 | 7535759670 | 7510 | 7520 | 7520 | 7510 | 605 |
| 336 | 20240821 | 135000 | 7531210090 | 7520 | 7510 | 7520 | 7510 | 997 |
| 337 | 20240821 | 134900 | 7523714730 | 7520 | 7520 | 7520 | 7510 | 738 |
| 338 | 20240821 | 134800 | 7518164990 | 7520 | 7520 | 7520 | 7520 | 590 |
| 339 | 20240821 | 134700 | 7513728190 | 7520 | 7520 | 7520 | 7510 | 428 |
| 340 | 20240821 | 134600 | 7510510410 | 7520 | 7520 | 7520 | 7510 | 538 |
| 341 | 20240821 | 134500 | 7506464660 | 7520 | 7510 | 7520 | 7510 | 1329 |
| 342 | 20240821 | 134400 | 7496476130 | 7520 | 7520 | 7520 | 7510 | 714 |
| 343 | 20240821 | 134300 | 7491106920 | 7520 | 7520 | 7520 | 7510 | 567 |
| 344 | 20240821 | 134200 | 7486843090 | 7520 | 7510 | 7520 | 7510 | 1234 |
| 345 | 20240821 | 134100 | 7477570930 | 7520 | 7520 | 7520 | 7510 | 571 |
| 346 | 20240821 | 134000 | 7473277100 | 7520 | 7520 | 7520 | 7510 | 1070 |
| 347 | 20240821 | 133900 | 7465234670 | 7510 | 7530 | 7530 | 7510 | 2430 |
| 348 | 20240821 | 133800 | 7446963230 | 7530 | 7540 | 7540 | 7520 | 7645 |
| 349 | 20240821 | 133700 | 7389398890 | 7530 | 7540 | 7540 | 7530 | 1334 |
| 350 | 20240821 | 133600 | 7379348830 | 7540 | 7540 | 7540 | 7530 | 1350 |
| 351 | 20240821 | 133500 | 7369173600 | 7530 | 7540 | 7540 | 7530 | 1780 |
| 352 | 20240821 | 133400 | 7355752420 | 7540 | 7540 | 7540 | 7530 | 642 |
| 353 | 20240821 | 133300 | 7350912820 | 7540 | 7530 | 7540 | 7530 | 1369 |
| 354 | 20240821 | 133200 | 7340599650 | 7540 | 7540 | 7540 | 7530 | 784 |
| 355 | 20240821 | 133100 | 7334688570 | 7540 | 7540 | 7540 | 7540 | 306 |
| 356 | 20240821 | 133000 | 7332381330 | 7530 | 7540 | 7540 | 7530 | 736 |
| 357 | 20240821 | 132900 | 7326833890 | 7540 | 7530 | 7540 | 7530 | 1201 |
| 358 | 20240821 | 132800 | 7317784360 | 7540 | 7540 | 7540 | 7540 | 1179 |
| 359 | 20240821 | 132700 | 7308894700 | 7540 | 7530 | 7540 | 7520 | 1743 |
| 360 | 20240821 | 132600 | 7295766540 | 7520 | 7530 | 7530 | 7520 | 492 |
| 361 | 20240821 | 132500 | 7292061830 | 7520 | 7540 | 7540 | 7520 | 752 |
| 362 | 20240821 | 132400 | 7286392900 | 7540 | 7540 | 7540 | 7530 | 2521 |
| 363 | 20240821 | 132300 | 7267405550 | 7530 | 7540 | 7540 | 7530 | 1041 |
| 364 | 20240821 | 132200 | 7259563930 | 7540 | 7540 | 7540 | 7530 | 780 |
| 365 | 20240821 | 132100 | 7253685230 | 7540 | 7540 | 7540 | 7530 | 585 |
| 366 | 20240821 | 132000 | 7249274430 | 7540 | 7540 | 7540 | 7530 | 508 |
| 367 | 20240821 | 131900 | 7245444120 | 7540 | 7540 | 7540 | 7530 | 700 |
| 368 | 20240821 | 131800 | 7240167450 | 7530 | 7540 | 7540 | 7530 | 2374 |
| 369 | 20240821 | 131700 | 7222285320 | 7530 | 7540 | 7540 | 7530 | 657 |
| 370 | 20240821 | 131600 | 7217332940 | 7530 | 7520 | 7540 | 7520 | 14453 |
| 371 | 20240821 | 131500 | 7108520350 | 7520 | 7520 | 7520 | 7510 | 491 |
| 372 | 20240821 | 131400 | 7104828330 | 7520 | 7520 | 7520 | 7510 | 254 |
| 373 | 20240821 | 131300 | 7102918350 | 7520 | 7520 | 7520 | 7510 | 518 |
| 374 | 20240821 | 131200 | 7099023030 | 7520 | 7520 | 7530 | 7520 | 1144 |
| 375 | 20240821 | 131100 | 7090417890 | 7520 | 7530 | 7530 | 7510 | 6632 |
| 376 | 20240821 | 131000 | 7040545120 | 7530 | 7520 | 7530 | 7520 | 665 |
| 377 | 20240821 | 130900 | 7035539870 | 7530 | 7530 | 7530 | 7520 | 916 |
| 378 | 20240821 | 130800 | 7028647050 | 7530 | 7510 | 7530 | 7510 | 7471 |
| 379 | 20240821 | 130700 | 6972488090 | 7510 | 7510 | 7510 | 7500 | 379 |
| 380 | 20240821 | 130600 | 6969642690 | 7510 | 7500 | 7510 | 7500 | 1281 |
| 381 | 20240821 | 130500 | 6960034100 | 7510 | 7510 | 7510 | 7500 | 1309 |
| 382 | 20240821 | 130400 | 6950215680 | 7500 | 7500 | 7510 | 7500 | 508 |
| 383 | 20240821 | 130300 | 6946404630 | 7510 | 7520 | 7520 | 7510 | 4643 |
| 384 | 20240821 | 130200 | 6911535460 | 7510 | 7520 | 7520 | 7510 | 60 |
| 385 | 20240821 | 130100 | 6911084840 | 7510 | 7520 | 7520 | 7510 | 495 |
| 386 | 20240821 | 130000 | 6907366450 | 7520 | 7510 | 7520 | 7510 | 424 |
| 387 | 20240821 | 125900 | 6904179080 | 7510 | 7520 | 7520 | 7510 | 43 |
| 388 | 20240821 | 125800 | 6903856010 | 7510 | 7510 | 7520 | 7510 | 341 |
| 389 | 20240821 | 125700 | 6901293830 | 7510 | 7510 | 7510 | 7510 | 377 |
| 390 | 20240821 | 125600 | 6898462560 | 7520 | 7510 | 7520 | 7510 | 821 |
| 391 | 20240821 | 125500 | 6892296670 | 7520 | 7520 | 7530 | 7520 | 518 |
| 392 | 20240821 | 125400 | 6888401220 | 7520 | 7520 | 7530 | 7520 | 537 |
| 393 | 20240821 | 125300 | 6884362880 | 7520 | 7520 | 7530 | 7520 | 387 |
| 394 | 20240821 | 125200 | 6881452400 | 7520 | 7530 | 7530 | 7520 | 2414 |
| 395 | 20240821 | 125100 | 6863299050 | 7520 | 7530 | 7530 | 7520 | 221 |
| 396 | 20240821 | 125000 | 6861635810 | 7530 | 7530 | 7530 | 7530 | 22 |
| 397 | 20240821 | 124900 | 6861470150 | 7520 | 7530 | 7530 | 7520 | 456 |
| 398 | 20240821 | 124800 | 6858038500 | 7520 | 7530 | 7530 | 7520 | 1718 |
| 399 | 20240821 | 124700 | 6845109010 | 7520 | 7520 | 7530 | 7520 | 319 |
| 400 | 20240821 | 124600 | 6842709080 | 7520 | 7520 | 7530 | 7520 | 7414 |
| 401 | 20240821 | 124500 | 6786896050 | 7520 | 7520 | 7530 | 7520 | 130 |
| 402 | 20240821 | 124400 | 6785918320 | 7530 | 7520 | 7530 | 7520 | 314 |
| 403 | 20240821 | 124300 | 6783554910 | 7530 | 7530 | 7530 | 7530 | 16 |
| 404 | 20240821 | 124200 | 6783434430 | 7530 | 7530 | 7530 | 7520 | 839 |
| 405 | 20240821 | 124100 | 6777118590 | 7530 | 7530 | 7530 | 7520 | 1585 |
| 406 | 20240821 | 124000 | 6765183570 | 7530 | 7520 | 7530 | 7510 | 2910 |
| 407 | 20240821 | 123900 | 6743301680 | 7510 | 7510 | 7510 | 7510 | 4181 |
| 408 | 20240821 | 123800 | 6711902370 | 7510 | 7500 | 7510 | 7500 | 814 |
| 409 | 20240821 | 123700 | 6705792230 | 7510 | 7500 | 7510 | 7500 | 1155 |
| 410 | 20240821 | 123600 | 6697129550 | 7510 | 7500 | 7510 | 7500 | 468 |
| 411 | 20240821 | 123500 | 6693618870 | 7510 | 7500 | 7510 | 7500 | 961 |
| 412 | 20240821 | 123400 | 6686411140 | 7500 | 7510 | 7510 | 7500 | 1721 |
| 413 | 20240821 | 123300 | 6673502610 | 7500 | 7510 | 7510 | 7500 | 2179 |
| 414 | 20240821 | 123200 | 6657138330 | 7510 | 7510 | 7520 | 7510 | 182 |
| 415 | 20240821 | 123100 | 6655771290 | 7510 | 7520 | 7520 | 7510 | 664 |
| 416 | 20240821 | 123000 | 6650784420 | 7520 | 7520 | 7520 | 7510 | 1308 |
| 417 | 20240821 | 122900 | 6640957210 | 7520 | 7510 | 7520 | 7510 | 432 |
| 418 | 20240821 | 122800 | 6637709150 | 7520 | 7530 | 7530 | 7510 | 340 |
| 419 | 20240821 | 122700 | 6635154590 | 7530 | 7520 | 7530 | 7520 | 914 |
| 420 | 20240821 | 122600 | 6628281000 | 7520 | 7520 | 7530 | 7520 | 527 |
| 421 | 20240821 | 122500 | 6624317920 | 7520 | 7520 | 7530 | 7520 | 1282 |
| 422 | 20240821 | 122400 | 6614677150 | 7530 | 7530 | 7530 | 7520 | 1119 |
| 423 | 20240821 | 122300 | 6606251600 | 7530 | 7530 | 7540 | 7530 | 2085 |
| 424 | 20240821 | 122200 | 6590551360 | 7530 | 7540 | 7540 | 7530 | 700 |
| 425 | 20240821 | 122100 | 6585276590 | 7540 | 7530 | 7540 | 7530 | 298 |
| 426 | 20240821 | 122000 | 6583030020 | 7530 | 7530 | 7540 | 7530 | 6253 |
| 427 | 20240821 | 121900 | 6535893220 | 7540 | 7530 | 7540 | 7530 | 8608 |
| 428 | 20240821 | 121800 | 6471074050 | 7530 | 7520 | 7530 | 7520 | 1432 |
| 429 | 20240821 | 121700 | 6460298820 | 7530 | 7530 | 7530 | 7520 | 1183 |
| 430 | 20240821 | 121600 | 6451394610 | 7530 | 7500 | 7530 | 7500 | 7588 |
| 431 | 20240821 | 121500 | 6394347870 | 7510 | 7510 | 7520 | 7510 | 717 |
| 432 | 20240821 | 121400 | 6388962060 | 7520 | 7520 | 7520 | 7520 | 14 |
| 433 | 20240821 | 121300 | 6388856780 | 7510 | 7500 | 7510 | 7500 | 1618 |
| 434 | 20240821 | 121200 | 6376706180 | 7490 | 7500 | 7510 | 7490 | 2052 |
| 435 | 20240821 | 121100 | 6361319470 | 7510 | 7510 | 7510 | 7500 | 298 |
| 436 | 20240821 | 121000 | 6359084410 | 7510 | 7520 | 7520 | 7510 | 394 |
| 437 | 20240821 | 120900 | 6356124690 | 7520 | 7520 | 7520 | 7510 | 1058 |
| 438 | 20240821 | 120800 | 6348168780 | 7500 | 7510 | 7520 | 7500 | 1421 |
| 439 | 20240821 | 120700 | 6337500580 | 7520 | 7500 | 7520 | 7500 | 2831 |
| 440 | 20240821 | 120600 | 6316241050 | 7510 | 7500 | 7510 | 7500 | 181 |
| 441 | 20240821 | 120500 | 6314883540 | 7510 | 7510 | 7510 | 7500 | 236 |
| 442 | 20240821 | 120400 | 6313112910 | 7510 | 7500 | 7510 | 7500 | 269 |
| 443 | 20240821 | 120300 | 6311095260 | 7510 | 7510 | 7510 | 7500 | 62 |
| 444 | 20240821 | 120200 | 6310629760 | 7500 | 7500 | 7510 | 7500 | 1280 |
| 445 | 20240821 | 120100 | 6301029570 | 7500 | 7490 | 7510 | 7490 | 120 |
| 446 | 20240821 | 120000 | 6300130730 | 7490 | 7510 | 7510 | 7490 | 877 |
| 447 | 20240821 | 115900 | 6293555460 | 7510 | 7500 | 7510 | 7500 | 19 |
| 448 | 20240821 | 115800 | 6293412790 | 7490 | 7520 | 7520 | 7490 | 10691 |
| 449 | 20240821 | 115700 | 6213240460 | 7520 | 7520 | 7520 | 7520 | 1099 |
| 450 | 20240821 | 115600 | 6204975980 | 7520 | 7510 | 7520 | 7510 | 9 |
| 451 | 20240821 | 115500 | 6204908350 | 7520 | 7530 | 7530 | 7520 | 606 |
| 452 | 20240821 | 115400 | 6200351220 | 7530 | 7530 | 7530 | 7520 | 437 |
| 453 | 20240821 | 115300 | 6197061710 | 7520 | 7520 | 7520 | 7520 | 105 |
| 454 | 20240821 | 115200 | 6196272110 | 7530 | 7520 | 7530 | 7520 | 437 |
| 455 | 20240821 | 115100 | 6192985510 | 7520 | 7530 | 7530 | 7520 | 2939 |
| 456 | 20240821 | 115000 | 6170873580 | 7530 | 7510 | 7530 | 7510 | 5487 |
| 457 | 20240821 | 114900 | 6129611730 | 7510 | 7510 | 7520 | 7510 | 219 |
| 458 | 20240821 | 114800 | 6127966910 | 7510 | 7520 | 7520 | 7510 | 226 |
| 459 | 20240821 | 114700 | 6126269510 | 7520 | 7510 | 7520 | 7510 | 289 |
| 460 | 20240821 | 114600 | 6124097540 | 7510 | 7510 | 7510 | 7510 | 2718 |
| 461 | 20240821 | 114500 | 6103685360 | 7510 | 7510 | 7510 | 7500 | 2551 |
| 462 | 20240821 | 114400 | 6084527360 | 7510 | 7510 | 7510 | 7500 | 4595 |
| 463 | 20240821 | 114300 | 6050018920 | 7510 | 7520 | 7520 | 7510 | 200 |
| 464 | 20240821 | 114200 | 6048515920 | 7520 | 7520 | 7520 | 7510 | 458 |
| 465 | 20240821 | 114100 | 6045071770 | 7520 | 7520 | 7520 | 7520 | 565 |
| 466 | 20240821 | 114000 | 6040822970 | 7520 | 7520 | 7520 | 7510 | 1933 |
| 467 | 20240821 | 113900 | 6026286830 | 7520 | 7520 | 7520 | 7510 | 1028 |
| 468 | 20240821 | 113800 | 6018556310 | 7520 | 7530 | 7530 | 7510 | 2216 |
| 469 | 20240821 | 113700 | 6001892890 | 7520 | 7520 | 7530 | 7520 | 618 |
| 470 | 20240821 | 113600 | 5997244930 | 7520 | 7520 | 7530 | 7520 | 338 |
| 471 | 20240821 | 113500 | 5994702880 | 7520 | 7520 | 7520 | 7520 | 531 |
| 472 | 20240821 | 113400 | 5990709760 | 7520 | 7520 | 7530 | 7520 | 1141 |
| 473 | 20240821 | 113300 | 5982126380 | 7530 | 7530 | 7540 | 7520 | 6672 |
| 474 | 20240821 | 113200 | 5931888090 | 7530 | 7510 | 7540 | 7510 | 11091 |
| 475 | 20240821 | 113100 | 5848415330 | 7520 | 7510 | 7520 | 7500 | 2014 |
| 476 | 20240821 | 113000 | 5833289570 | 7510 | 7510 | 7510 | 7500 | 757 |
| 477 | 20240821 | 112900 | 5827604560 | 7510 | 7500 | 7510 | 7500 | 899 |
| 478 | 20240821 | 112800 | 5820856210 | 7510 | 7510 | 7510 | 7500 | 1711 |
| 479 | 20240821 | 112700 | 5808016210 | 7510 | 7510 | 7510 | 7510 | 510 |
| 480 | 20240821 | 112600 | 5804186110 | 7510 | 7510 | 7510 | 7500 | 2697 |
| 481 | 20240821 | 112500 | 5783937760 | 7510 | 7510 | 7520 | 7500 | 5169 |
| 482 | 20240821 | 112400 | 5745083200 | 7510 | 7500 | 7520 | 7500 | 1680 |
| 483 | 20240821 | 112300 | 5732466380 | 7500 | 7510 | 7510 | 7500 | 1053 |
| 484 | 20240821 | 112200 | 5724558870 | 7510 | 7510 | 7510 | 7500 | 370 |
| 485 | 20240821 | 112100 | 5721781240 | 7510 | 7500 | 7510 | 7500 | 4731 |
| 486 | 20240821 | 112000 | 5686277190 | 7500 | 7500 | 7500 | 7490 | 4813 |
| 487 | 20240821 | 111900 | 5650179790 | 7490 | 7490 | 7490 | 7480 | 2297 |
| 488 | 20240821 | 111800 | 5632975310 | 7490 | 7480 | 7490 | 7480 | 169 |
| 489 | 20240821 | 111700 | 5631711160 | 7480 | 7480 | 7480 | 7480 | 409 |
| 490 | 20240821 | 111600 | 5628651840 | 7480 | 7480 | 7490 | 7480 | 357 |
| 491 | 20240821 | 111500 | 5625981060 | 7490 | 7480 | 7490 | 7470 | 6125 |
| 492 | 20240821 | 111400 | 5580173730 | 7470 | 7480 | 7480 | 7470 | 544 |
| 493 | 20240821 | 111300 | 5576109910 | 7480 | 7470 | 7480 | 7470 | 2288 |
| 494 | 20240821 | 111200 | 5559008490 | 7470 | 7470 | 7470 | 7470 | 1106 |
| 495 | 20240821 | 111100 | 5550746670 | 7480 | 7480 | 7490 | 7480 | 1033 |
| 496 | 20240821 | 111000 | 5543019700 | 7480 | 7480 | 7490 | 7480 | 679 |
| 497 | 20240821 | 110900 | 5537940750 | 7490 | 7490 | 7490 | 7480 | 333 |
| 498 | 20240821 | 110800 | 5535446980 | 7480 | 7480 | 7480 | 7480 | 2043 |
| 499 | 20240821 | 110700 | 5520165340 | 7480 | 7490 | 7490 | 7480 | 137 |
| 500 | 20240821 | 110600 | 5519140450 | 7490 | 7490 | 7490 | 7490 | 13 |
| 501 | 20240821 | 110500 | 5519043080 | 7490 | 7490 | 7490 | 7480 | 3443 |
| 502 | 20240821 | 110400 | 5493261460 | 7500 | 7510 | 7510 | 7490 | 2379 |
| 503 | 20240821 | 110300 | 5475411590 | 7510 | 7500 | 7510 | 7500 | 1188 |
| 504 | 20240821 | 110200 | 5466493920 | 7500 | 7500 | 7500 | 7500 | 6757 |
| 505 | 20240821 | 110100 | 5415816420 | 7500 | 7510 | 7510 | 7500 | 1331 |
| 506 | 20240821 | 110000 | 5405821620 | 7510 | 7500 | 7510 | 7500 | 827 |
| 507 | 20240821 | 105900 | 5399617690 | 7500 | 7500 | 7510 | 7500 | 929 |
| 508 | 20240821 | 105800 | 5392646520 | 7500 | 7500 | 7510 | 7500 | 191 |
| 509 | 20240821 | 105700 | 5391212340 | 7510 | 7510 | 7510 | 7500 | 280 |
| 510 | 20240821 | 105600 | 5389110730 | 7500 | 7510 | 7510 | 7500 | 278 |
| 511 | 20240821 | 105500 | 5387022970 | 7510 | 7500 | 7510 | 7500 | 668 |
| 512 | 20240821 | 105400 | 5382010010 | 7510 | 7520 | 7520 | 7500 | 1738 |
| 513 | 20240821 | 105300 | 5368955650 | 7510 | 7520 | 7520 | 7510 | 2705 |
| 514 | 20240821 | 105200 | 5348624060 | 7520 | 7490 | 7530 | 7490 | 15735 |
| 515 | 20240821 | 105100 | 5230516580 | 7490 | 7490 | 7490 | 7480 | 5463 |
| 516 | 20240821 | 105000 | 5189599040 | 7490 | 7480 | 7490 | 7480 | 428 |
| 517 | 20240821 | 104900 | 5186393410 | 7480 | 7480 | 7490 | 7470 | 3131 |
| 518 | 20240821 | 104800 | 5162975560 | 7480 | 7470 | 7480 | 7470 | 2308 |
| 519 | 20240821 | 104700 | 5145734780 | 7470 | 7480 | 7480 | 7470 | 1499 |
| 520 | 20240821 | 104600 | 5134534790 | 7480 | 7480 | 7480 | 7470 | 22 |
| 521 | 20240821 | 104500 | 5134370240 | 7480 | 7480 | 7490 | 7480 | 2472 |
| 522 | 20240821 | 104400 | 5115879670 | 7490 | 7480 | 7490 | 7480 | 2609 |
| 523 | 20240821 | 104300 | 5096356570 | 7480 | 7480 | 7480 | 7470 | 2994 |
| 524 | 20240821 | 104200 | 5073961500 | 7470 | 7480 | 7480 | 7470 | 141 |
| 525 | 20240821 | 104100 | 5072908070 | 7480 | 7480 | 7480 | 7470 | 652 |
| 526 | 20240821 | 104000 | 5068033460 | 7480 | 7470 | 7480 | 7470 | 1320 |
| 527 | 20240821 | 103900 | 5058170730 | 7460 | 7460 | 7460 | 7450 | 4527 |
| 528 | 20240821 | 103800 | 5024399320 | 7450 | 7440 | 7460 | 7440 | 5442 |
| 529 | 20240821 | 103700 | 4983864210 | 7450 | 7440 | 7450 | 7440 | 1688 |
| 530 | 20240821 | 103600 | 4971305420 | 7450 | 7450 | 7450 | 7440 | 1763 |
| 531 | 20240821 | 103500 | 4958174080 | 7440 | 7450 | 7450 | 7440 | 625 |
| 532 | 20240821 | 103400 | 4953523810 | 7440 | 7450 | 7450 | 7440 | 141 |
| 533 | 20240821 | 103300 | 4952474670 | 7450 | 7450 | 7450 | 7440 | 69 |
| 534 | 20240821 | 103200 | 4951960630 | 7450 | 7440 | 7450 | 7430 | 1777 |
| 535 | 20240821 | 103100 | 4938741690 | 7440 | 7440 | 7440 | 7430 | 169 |
| 536 | 20240821 | 103000 | 4937485300 | 7440 | 7430 | 7440 | 7430 | 4537 |
| 537 | 20240821 | 102900 | 4903745770 | 7430 | 7440 | 7440 | 7430 | 2530 |
| 538 | 20240821 | 102800 | 4884946800 | 7430 | 7440 | 7440 | 7430 | 404 |
| 539 | 20240821 | 102700 | 4881942570 | 7440 | 7440 | 7450 | 7440 | 2058 |
| 540 | 20240821 | 102600 | 4866631030 | 7440 | 7450 | 7450 | 7440 | 576 |
| 541 | 20240821 | 102500 | 4862344970 | 7450 | 7450 | 7450 | 7440 | 1252 |
| 542 | 20240821 | 102400 | 4853029880 | 7450 | 7440 | 7450 | 7430 | 1457 |
| 543 | 20240821 | 102300 | 4842194000 | 7440 | 7450 | 7450 | 7430 | 11566 |
| 544 | 20240821 | 102200 | 4756203270 | 7450 | 7470 | 7470 | 7450 | 13833 |
| 545 | 20240821 | 102100 | 4653083540 | 7470 | 7470 | 7470 | 7460 | 735 |
| 546 | 20240821 | 102000 | 4647593130 | 7470 | 7470 | 7470 | 7460 | 611 |
| 547 | 20240821 | 101900 | 4643029000 | 7470 | 7480 | 7480 | 7460 | 1091 |
| 548 | 20240821 | 101800 | 4634869120 | 7480 | 7470 | 7480 | 7470 | 268 |
| 549 | 20240821 | 101700 | 4632867100 | 7470 | 7480 | 7480 | 7470 | 2744 |
| 550 | 20240821 | 101600 | 4612350910 | 7480 | 7470 | 7480 | 7470 | 2879 |
| 551 | 20240821 | 101500 | 4590844130 | 7470 | 7460 | 7470 | 7460 | 774 |
| 552 | 20240821 | 101400 | 4585064880 | 7460 | 7460 | 7470 | 7460 | 505 |
| 553 | 20240821 | 101300 | 4581295870 | 7460 | 7460 | 7470 | 7460 | 3382 |
| 554 | 20240821 | 101200 | 4556066140 | 7460 | 7470 | 7470 | 7460 | 18808 |
| 555 | 20240821 | 101100 | 4415676690 | 7470 | 7470 | 7480 | 7470 | 1401 |
| 556 | 20240821 | 101000 | 4405211210 | 7480 | 7480 | 7490 | 7480 | 281 |
| 557 | 20240821 | 100900 | 4403108330 | 7480 | 7480 | 7490 | 7470 | 2304 |
| 558 | 20240821 | 100800 | 4385880900 | 7480 | 7480 | 7480 | 7480 | 4388 |
| 559 | 20240821 | 100700 | 4353058660 | 7480 | 7490 | 7490 | 7470 | 9245 |
| 560 | 20240821 | 100600 | 4283908000 | 7490 | 7500 | 7500 | 7490 | 7438 |
| 561 | 20240821 | 100500 | 4228181110 | 7500 | 7500 | 7500 | 7500 | 2599 |
| 562 | 20240821 | 100400 | 4208688610 | 7500 | 7490 | 7500 | 7490 | 632 |
| 563 | 20240821 | 100300 | 4203954410 | 7490 | 7510 | 7510 | 7490 | 4332 |
| 564 | 20240821 | 100200 | 4171464560 | 7510 | 7510 | 7520 | 7500 | 2625 |
| 565 | 20240821 | 100100 | 4151750780 | 7500 | 7510 | 7510 | 7500 | 1755 |
| 566 | 20240821 | 100000 | 4138577730 | 7500 | 7500 | 7510 | 7490 | 3335 |
| 567 | 20240821 | 095900 | 4113568030 | 7490 | 7510 | 7510 | 7490 | 1337 |
| 568 | 20240821 | 095800 | 4103542980 | 7500 | 7510 | 7510 | 7500 | 1551 |
| 569 | 20240821 | 095700 | 4091908540 | 7510 | 7500 | 7510 | 7500 | 1163 |
| 570 | 20240821 | 095600 | 4083182910 | 7500 | 7490 | 7500 | 7490 | 3267 |
| 571 | 20240821 | 095500 | 4058697830 | 7500 | 7500 | 7500 | 7490 | 512 |
| 572 | 20240821 | 095400 | 4054860400 | 7500 | 7500 | 7500 | 7490 | 470 |
| 573 | 20240821 | 095300 | 4051335660 | 7500 | 7500 | 7500 | 7490 | 1556 |
| 574 | 20240821 | 095200 | 4039669230 | 7500 | 7510 | 7520 | 7500 | 6109 |
| 575 | 20240821 | 095100 | 3993828260 | 7510 | 7520 | 7520 | 7510 | 1176 |
| 576 | 20240821 | 095000 | 3984993180 | 7520 | 7520 | 7520 | 7510 | 2580 |
| 577 | 20240821 | 094900 | 3965615810 | 7510 | 7520 | 7520 | 7510 | 3366 |
| 578 | 20240821 | 094800 | 3940329520 | 7510 | 7540 | 7540 | 7510 | 12082 |
| 579 | 20240821 | 094700 | 3849307840 | 7540 | 7540 | 7550 | 7530 | 11695 |
| 580 | 20240821 | 094600 | 3761154240 | 7540 | 7510 | 7540 | 7510 | 9641 |
| 581 | 20240821 | 094500 | 3688532900 | 7520 | 7520 | 7520 | 7510 | 6613 |
| 582 | 20240821 | 094400 | 3638845080 | 7510 | 7520 | 7520 | 7510 | 4713 |
| 583 | 20240821 | 094300 | 3603427290 | 7510 | 7530 | 7530 | 7510 | 2913 |
| 584 | 20240821 | 094200 | 3581514080 | 7530 | 7520 | 7530 | 7520 | 6641 |
| 585 | 20240821 | 094100 | 3531529820 | 7520 | 7520 | 7520 | 7510 | 3274 |
| 586 | 20240821 | 094000 | 3506927080 | 7520 | 7520 | 7520 | 7510 | 7750 |
| 587 | 20240821 | 093900 | 3448673430 | 7520 | 7510 | 7520 | 7510 | 6517 |
| 588 | 20240821 | 093800 | 3399671740 | 7500 | 7510 | 7520 | 7500 | 10966 |
| 589 | 20240821 | 093700 | 3317317010 | 7510 | 7490 | 7510 | 7480 | 7786 |
| 590 | 20240821 | 093600 | 3258950220 | 7490 | 7490 | 7490 | 7480 | 1163 |
| 591 | 20240821 | 093500 | 3250248630 | 7480 | 7470 | 7480 | 7470 | 3223 |
| 592 | 20240821 | 093400 | 3226147640 | 7470 | 7480 | 7490 | 7470 | 3476 |
| 593 | 20240821 | 093300 | 3200145760 | 7490 | 7480 | 7490 | 7480 | 3531 |
| 594 | 20240821 | 093200 | 3173732310 | 7480 | 7480 | 7480 | 7470 | 4584 |
| 595 | 20240821 | 093100 | 3139470810 | 7480 | 7480 | 7490 | 7470 | 5658 |
| 596 | 20240821 | 093000 | 3097135430 | 7490 | 7490 | 7490 | 7480 | 8764 |
| 597 | 20240821 | 092900 | 3031536390 | 7480 | 7490 | 7490 | 7480 | 6276 |
| 598 | 20240821 | 092800 | 2984590690 | 7480 | 7490 | 7490 | 7480 | 7211 |
| 599 | 20240821 | 092700 | 2930639920 | 7480 | 7500 | 7510 | 7480 | 6200 |
| 600 | 20240821 | 092600 | 2884165360 | 7500 | 7500 | 7510 | 7490 | 10936 |
| 601 | 20240821 | 092500 | 2802169110 | 7500 | 7530 | 7530 | 7500 | 17273 |
| 602 | 20240821 | 092400 | 2672433370 | 7530 | 7530 | 7540 | 7520 | 2254 |
| 603 | 20240821 | 092300 | 2655464380 | 7530 | 7560 | 7560 | 7520 | 14760 |
| 604 | 20240821 | 092200 | 2544144170 | 7560 | 7580 | 7600 | 7560 | 10811 |
| 605 | 20240821 | 092100 | 2462236440 | 7580 | 7570 | 7600 | 7570 | 71982 |
| 606 | 20240821 | 092000 | 1916196200 | 7560 | 7570 | 7570 | 7550 | 9737 |
| 607 | 20240821 | 091900 | 1842540340 | 7570 | 7540 | 7570 | 7540 | 30150 |
| 608 | 20240821 | 091800 | 1614678440 | 7530 | 7540 | 7560 | 7520 | 19210 |
| 609 | 20240821 | 091700 | 1469746070 | 7540 | 7490 | 7540 | 7490 | 41694 |
| 610 | 20240821 | 091600 | 1156439820 | 7470 | 7460 | 7490 | 7450 | 17786 |
| 611 | 20240821 | 091500 | 1023546650 | 7470 | 7460 | 7470 | 7460 | 5644 |
| 612 | 20240821 | 091400 | 981440800 | 7460 | 7460 | 7470 | 7450 | 8773 |
| 613 | 20240821 | 091300 | 915987620 | 7460 | 7450 | 7460 | 7450 | 5297 |
| 614 | 20240821 | 091200 | 876489710 | 7450 | 7450 | 7460 | 7440 | 13176 |
| 615 | 20240821 | 091100 | 778364320 | 7450 | 7430 | 7450 | 7430 | 12656 |
| 616 | 20240821 | 091000 | 684209750 | 7430 | 7420 | 7430 | 7410 | 5937 |
| 617 | 20240821 | 090900 | 640151840 | 7420 | 7410 | 7420 | 7410 | 7702 |
| 618 | 20240821 | 090800 | 583049630 | 7400 | 7400 | 7400 | 7390 | 1950 |
| 619 | 20240821 | 090700 | 568619640 | 7400 | 7380 | 7400 | 7380 | 3018 |
| 620 | 20240821 | 090600 | 546292780 | 7390 | 7400 | 7400 | 7380 | 4798 |
| 621 | 20240821 | 090500 | 510840210 | 7400 | 7400 | 7400 | 7390 | 4482 |
| 622 | 20240821 | 090400 | 477685900 | 7400 | 7400 | 7400 | 7390 | 2667 |
| 623 | 20240821 | 090300 | 457961150 | 7410 | 7420 | 7420 | 7390 | 5288 |
| 624 | 20240821 | 090200 | 418831480 | 7400 | 7370 | 7420 | 7370 | 5885 |
| 625 | 20240821 | 090100 | 375288080 | 7380 | 7390 | 7400 | 7370 | 4340 |
| 626 | 20240821 | 090000 | 343259030 | 7390 | 7450 | 7450 | 7390 | 46176 |