31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 192400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 3 | 20240826 | 192300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240826 | 192200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240826 | 192100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240826 | 192000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240826 | 191900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240826 | 191800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240826 | 191700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240826 | 191600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240826 | 191500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240826 | 191400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240826 | 191300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240826 | 191200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240826 | 191100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240826 | 191000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240826 | 190900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240826 | 190800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240826 | 190700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240826 | 190600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240826 | 190500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240826 | 190400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240826 | 190300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240826 | 190200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240826 | 190100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240826 | 190000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240826 | 185900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240826 | 185800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240826 | 185700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240826 | 185600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240826 | 185500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240826 | 185400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 33 | 20240826 | 185300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240826 | 185200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240826 | 185100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240826 | 185000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240826 | 184900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240826 | 184800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240826 | 184700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240826 | 184600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240826 | 184500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240826 | 184400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240826 | 184300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240826 | 184200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240826 | 184100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240826 | 184000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240826 | 183900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240826 | 183800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240826 | 183700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240826 | 183600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240826 | 183500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240826 | 183400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240826 | 183300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240826 | 183200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240826 | 183100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240826 | 183000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240826 | 182900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240826 | 182800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240826 | 182700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240826 | 182600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240826 | 182500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240826 | 182400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 63 | 20240826 | 182300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240826 | 182200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240826 | 182100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240826 | 182000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240826 | 181900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240826 | 181800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240826 | 181700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240826 | 181600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240826 | 181500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240826 | 181400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240826 | 181300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240826 | 181200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240826 | 181100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240826 | 181000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240826 | 180900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240826 | 180800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240826 | 180700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240826 | 180600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240826 | 180500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240826 | 180400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240826 | 180300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240826 | 180200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240826 | 180100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240826 | 180000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240826 | 175900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240826 | 175800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240826 | 175700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240826 | 175600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240826 | 175500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240826 | 175400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 93 | 20240826 | 175300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240826 | 175200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240826 | 175100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240826 | 175000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240826 | 174900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240826 | 174800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240826 | 174700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240826 | 174600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240826 | 174500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240826 | 174400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240826 | 174300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240826 | 174200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240826 | 174100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240826 | 174000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240826 | 173900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240826 | 173800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240826 | 173700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240826 | 173600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240826 | 173500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240826 | 173400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240826 | 173300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240826 | 173200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240826 | 173100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240826 | 173000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240826 | 172900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240826 | 172800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240826 | 172700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240826 | 172600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240826 | 172500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240826 | 172400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 123 | 20240826 | 172300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240826 | 172200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240826 | 172100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240826 | 172000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240826 | 171900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240826 | 171800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240826 | 171700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240826 | 171600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240826 | 171500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240826 | 171400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240826 | 171300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240826 | 171200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240826 | 171100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240826 | 171000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240826 | 170900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240826 | 170800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240826 | 170700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240826 | 170600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240826 | 170500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240826 | 170400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240826 | 170300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240826 | 170200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240826 | 170100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240826 | 170000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240826 | 165900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240826 | 165800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240826 | 165700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240826 | 165600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240826 | 165500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240826 | 165400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 153 | 20240826 | 165300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240826 | 165200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240826 | 165100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240826 | 165000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240826 | 164900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240826 | 164800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240826 | 164700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240826 | 164600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240826 | 164500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240826 | 164400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240826 | 164300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240826 | 164200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240826 | 164100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240826 | 164000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240826 | 163900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240826 | 163800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240826 | 163700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240826 | 163600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240826 | 163500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240826 | 163400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240826 | 163300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240826 | 163200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240826 | 163100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240826 | 163000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240826 | 162900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240826 | 162800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240826 | 162700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240826 | 162600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240826 | 162500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240826 | 162400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 183 | 20240826 | 162300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240826 | 162200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240826 | 162100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240826 | 162000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240826 | 161900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240826 | 161800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240826 | 161700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240826 | 161600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240826 | 161500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240826 | 161400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240826 | 161300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240826 | 161200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240826 | 161100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240826 | 161000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240826 | 160900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240826 | 160800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240826 | 160700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240826 | 160600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240826 | 160500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240826 | 160400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240826 | 160300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240826 | 160200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240826 | 160100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240826 | 160000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240826 | 155900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240826 | 155800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240826 | 155700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240826 | 155600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240826 | 155500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240826 | 155400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 213 | 20240826 | 155300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240826 | 155200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240826 | 155100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240826 | 155000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240826 | 154900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240826 | 154800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240826 | 154700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240826 | 154600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240826 | 154500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240826 | 154400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240826 | 154300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240826 | 154200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240826 | 154100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240826 | 154000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240826 | 153900 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240826 | 153800 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240826 | 153700 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240826 | 153600 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240826 | 153500 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240826 | 153400 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240826 | 153300 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240826 | 153200 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240826 | 153100 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240826 | 153000 | 5522746160 | 7250 | 7250 | 7250 | 7250 | 26810 |
| 237 | 20240826 | 152900 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20240826 | 152800 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20240826 | 152700 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20240826 | 152600 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20240826 | 152500 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20240826 | 152400 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 243 | 20240826 | 152300 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20240826 | 152200 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20240826 | 152100 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20240826 | 152000 | 5328373660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20240826 | 151900 | 5328373660 | 7270 | 7270 | 7280 | 7260 | 6611 |
| 248 | 20240826 | 151800 | 5280304820 | 7260 | 7270 | 7270 | 7260 | 2067 |
| 249 | 20240826 | 151700 | 5265281830 | 7270 | 7250 | 7270 | 7250 | 3517 |
| 250 | 20240826 | 151600 | 5239759990 | 7250 | 7250 | 7260 | 7250 | 2220 |
| 251 | 20240826 | 151500 | 5223648090 | 7260 | 7250 | 7260 | 7250 | 3275 |
| 252 | 20240826 | 151400 | 5199877450 | 7250 | 7250 | 7260 | 7250 | 397 |
| 253 | 20240826 | 151300 | 5196997820 | 7250 | 7260 | 7260 | 7250 | 992 |
| 254 | 20240826 | 151200 | 5189798280 | 7250 | 7260 | 7260 | 7250 | 3391 |
| 255 | 20240826 | 151100 | 5165205160 | 7250 | 7250 | 7260 | 7250 | 934 |
| 256 | 20240826 | 151000 | 5158432660 | 7260 | 7240 | 7260 | 7240 | 5702 |
| 257 | 20240826 | 150900 | 5117107040 | 7240 | 7240 | 7250 | 7240 | 323 |
| 258 | 20240826 | 150800 | 5114768130 | 7240 | 7240 | 7250 | 7240 | 28 |
| 259 | 20240826 | 150700 | 5114565270 | 7240 | 7240 | 7240 | 7240 | 130 |
| 260 | 20240826 | 150600 | 5113624070 | 7240 | 7230 | 7240 | 7230 | 13712 |
| 261 | 20240826 | 150500 | 5014349970 | 7230 | 7240 | 7240 | 7230 | 307 |
| 262 | 20240826 | 150400 | 5012130110 | 7240 | 7240 | 7240 | 7230 | 378 |
| 263 | 20240826 | 150300 | 5009395810 | 7240 | 7240 | 7240 | 7230 | 274 |
| 264 | 20240826 | 150200 | 5007413720 | 7230 | 7230 | 7240 | 7230 | 5368 |
| 265 | 20240826 | 150100 | 4968601980 | 7230 | 7240 | 7240 | 7230 | 134 |
| 266 | 20240826 | 150000 | 4967633010 | 7230 | 7230 | 7230 | 7230 | 2087 |
| 267 | 20240826 | 145900 | 4952544000 | 7230 | 7240 | 7240 | 7230 | 305 |
| 268 | 20240826 | 145800 | 4950337970 | 7240 | 7230 | 7240 | 7230 | 1134 |
| 269 | 20240826 | 145700 | 4942128470 | 7240 | 7230 | 7240 | 7230 | 749 |
| 270 | 20240826 | 145600 | 4936713190 | 7230 | 7230 | 7240 | 7220 | 2146 |
| 271 | 20240826 | 145500 | 4921200090 | 7230 | 7230 | 7230 | 7220 | 3744 |
| 272 | 20240826 | 145400 | 4894145290 | 7220 | 7230 | 7230 | 7220 | 132 |
| 273 | 20240826 | 145300 | 4893191050 | 7220 | 7230 | 7230 | 7210 | 17334 |
| 274 | 20240826 | 145200 | 4768035070 | 7230 | 7230 | 7230 | 7220 | 2695 |
| 275 | 20240826 | 145100 | 4748556360 | 7220 | 7230 | 7240 | 7220 | 1914 |
| 276 | 20240826 | 145000 | 4734725240 | 7230 | 7220 | 7230 | 7220 | 2305 |
| 277 | 20240826 | 144900 | 4718067240 | 7220 | 7230 | 7230 | 7220 | 2211 |
| 278 | 20240826 | 144800 | 4702095280 | 7230 | 7220 | 7240 | 7220 | 4912 |
| 279 | 20240826 | 144700 | 4666567300 | 7230 | 7230 | 7230 | 7220 | 6175 |
| 280 | 20240826 | 144600 | 4621928100 | 7230 | 7230 | 7240 | 7230 | 5043 |
| 281 | 20240826 | 144500 | 4585433400 | 7230 | 7230 | 7240 | 7230 | 708 |
| 282 | 20240826 | 144400 | 4580314250 | 7230 | 7240 | 7240 | 7230 | 2826 |
| 283 | 20240826 | 144300 | 4559866690 | 7240 | 7230 | 7240 | 7230 | 1080 |
| 284 | 20240826 | 144200 | 4552058190 | 7230 | 7230 | 7240 | 7230 | 1027 |
| 285 | 20240826 | 144100 | 4544632840 | 7230 | 7230 | 7240 | 7230 | 307 |
| 286 | 20240826 | 144000 | 4542412880 | 7240 | 7230 | 7240 | 7230 | 308 |
| 287 | 20240826 | 143900 | 4540183400 | 7230 | 7240 | 7240 | 7230 | 95 |
| 288 | 20240826 | 143800 | 4539496370 | 7230 | 7230 | 7230 | 7230 | 20 |
| 289 | 20240826 | 143700 | 4539351770 | 7230 | 7230 | 7230 | 7220 | 3446 |
| 290 | 20240826 | 143600 | 4514437250 | 7220 | 7220 | 7230 | 7220 | 3464 |
| 291 | 20240826 | 143500 | 4489396400 | 7220 | 7230 | 7230 | 7220 | 1669 |
| 292 | 20240826 | 143400 | 4477342900 | 7230 | 7230 | 7230 | 7220 | 894 |
| 293 | 20240826 | 143300 | 4470880130 | 7220 | 7230 | 7230 | 7220 | 213 |
| 294 | 20240826 | 143200 | 4469341470 | 7230 | 7220 | 7230 | 7220 | 144 |
| 295 | 20240826 | 143100 | 4468301340 | 7230 | 7220 | 7230 | 7220 | 166 |
| 296 | 20240826 | 143000 | 4467102770 | 7230 | 7220 | 7230 | 7220 | 376 |
| 297 | 20240826 | 142900 | 4464387940 | 7220 | 7230 | 7230 | 7220 | 795 |
| 298 | 20240826 | 142800 | 4458647190 | 7220 | 7220 | 7230 | 7220 | 2627 |
| 299 | 20240826 | 142700 | 4439662520 | 7220 | 7220 | 7230 | 7220 | 178 |
| 300 | 20240826 | 142600 | 4438376780 | 7220 | 7220 | 7230 | 7220 | 295 |
| 301 | 20240826 | 142500 | 4436246750 | 7220 | 7220 | 7230 | 7220 | 546 |
| 302 | 20240826 | 142400 | 4432304530 | 7220 | 7220 | 7230 | 7220 | 446 |
| 303 | 20240826 | 142300 | 4429083310 | 7220 | 7220 | 7230 | 7220 | 399 |
| 304 | 20240826 | 142200 | 4426201090 | 7220 | 7220 | 7230 | 7220 | 1883 |
| 305 | 20240826 | 142100 | 4412589890 | 7220 | 7220 | 7230 | 7220 | 1087 |
| 306 | 20240826 | 142000 | 4404737370 | 7220 | 7230 | 7230 | 7220 | 11850 |
| 307 | 20240826 | 141900 | 4319063000 | 7230 | 7230 | 7240 | 7230 | 81 |
| 308 | 20240826 | 141800 | 4318477220 | 7230 | 7230 | 7240 | 7230 | 55 |
| 309 | 20240826 | 141700 | 4318079560 | 7230 | 7230 | 7240 | 7230 | 1153 |
| 310 | 20240826 | 141600 | 4309743040 | 7230 | 7230 | 7240 | 7230 | 399 |
| 311 | 20240826 | 141500 | 4306858050 | 7230 | 7230 | 7230 | 7230 | 62 |
| 312 | 20240826 | 141400 | 4306409790 | 7240 | 7230 | 7240 | 7230 | 203 |
| 313 | 20240826 | 141300 | 4304942040 | 7230 | 7240 | 7240 | 7230 | 471 |
| 314 | 20240826 | 141200 | 4301532910 | 7230 | 7240 | 7240 | 7230 | 205 |
| 315 | 20240826 | 141100 | 4300048990 | 7240 | 7240 | 7240 | 7230 | 564 |
| 316 | 20240826 | 141000 | 4295970780 | 7230 | 7240 | 7240 | 7230 | 1208 |
| 317 | 20240826 | 140900 | 4287226080 | 7240 | 7230 | 7240 | 7230 | 20 |
| 318 | 20240826 | 140800 | 4287081380 | 7240 | 7230 | 7240 | 7230 | 22 |
| 319 | 20240826 | 140700 | 4286922270 | 7230 | 7230 | 7240 | 7230 | 22 |
| 320 | 20240826 | 140600 | 4286763160 | 7230 | 7230 | 7230 | 7230 | 178 |
| 321 | 20240826 | 140500 | 4285476220 | 7230 | 7230 | 7240 | 7230 | 220 |
| 322 | 20240826 | 140400 | 4283884580 | 7230 | 7230 | 7230 | 7230 | 1518 |
| 323 | 20240826 | 140300 | 4272909440 | 7230 | 7230 | 7230 | 7230 | 10032 |
| 324 | 20240826 | 140200 | 4200378080 | 7230 | 7230 | 7240 | 7230 | 413 |
| 325 | 20240826 | 140100 | 4197392040 | 7230 | 7230 | 7240 | 7230 | 574 |
| 326 | 20240826 | 140000 | 4193241980 | 7230 | 7240 | 7240 | 7230 | 632 |
| 327 | 20240826 | 135900 | 4188672450 | 7240 | 7240 | 7240 | 7230 | 97 |
| 328 | 20240826 | 135800 | 4187970770 | 7230 | 7230 | 7230 | 7230 | 13 |
| 329 | 20240826 | 135700 | 4187876780 | 7240 | 7230 | 7240 | 7230 | 103 |
| 330 | 20240826 | 135600 | 4187132040 | 7230 | 7230 | 7240 | 7230 | 444 |
| 331 | 20240826 | 135500 | 4183917750 | 7240 | 7230 | 7240 | 7230 | 192 |
| 332 | 20240826 | 135400 | 4182529140 | 7240 | 7230 | 7240 | 7230 | 312 |
| 333 | 20240826 | 135300 | 4180273370 | 7230 | 7240 | 7240 | 7230 | 132 |
| 334 | 20240826 | 135200 | 4179318530 | 7230 | 7230 | 7240 | 7230 | 15711 |
| 335 | 20240826 | 135100 | 4065694880 | 7230 | 7230 | 7240 | 7230 | 37 |
| 336 | 20240826 | 135000 | 4065427180 | 7230 | 7230 | 7240 | 7230 | 661 |
| 337 | 20240826 | 134900 | 4060643090 | 7240 | 7230 | 7240 | 7230 | 27 |
| 338 | 20240826 | 134800 | 4060447720 | 7230 | 7240 | 7240 | 7230 | 1417 |
| 339 | 20240826 | 134700 | 4050202680 | 7240 | 7230 | 7240 | 7230 | 108 |
| 340 | 20240826 | 134600 | 4049421540 | 7240 | 7230 | 7240 | 7230 | 171 |
| 341 | 20240826 | 134500 | 4048184670 | 7240 | 7240 | 7240 | 7230 | 159 |
| 342 | 20240826 | 134400 | 4047033520 | 7230 | 7230 | 7240 | 7230 | 1895 |
| 343 | 20240826 | 134300 | 4033331460 | 7230 | 7240 | 7240 | 7230 | 85 |
| 344 | 20240826 | 134200 | 4032716850 | 7240 | 7240 | 7240 | 7230 | 82 |
| 345 | 20240826 | 134100 | 4032123250 | 7240 | 7240 | 7240 | 7230 | 20 |
| 346 | 20240826 | 134000 | 4031978560 | 7230 | 7230 | 7240 | 7230 | 118 |
| 347 | 20240826 | 133900 | 4031125410 | 7240 | 7230 | 7240 | 7230 | 13 |
| 348 | 20240826 | 133800 | 4031031410 | 7230 | 7230 | 7240 | 7230 | 14 |
| 349 | 20240826 | 133700 | 4030930150 | 7230 | 7230 | 7230 | 7230 | 175 |
| 350 | 20240826 | 133600 | 4029664900 | 7230 | 7230 | 7230 | 7230 | 2772 |
| 351 | 20240826 | 133500 | 4009623340 | 7230 | 7220 | 7230 | 7220 | 140 |
| 352 | 20240826 | 133400 | 4008611400 | 7220 | 7220 | 7220 | 7220 | 76 |
| 353 | 20240826 | 133300 | 4008062680 | 7220 | 7220 | 7230 | 7220 | 498 |
| 354 | 20240826 | 133200 | 4004463010 | 7230 | 7230 | 7240 | 7220 | 895 |
| 355 | 20240826 | 133100 | 3997990950 | 7230 | 7230 | 7240 | 7230 | 158 |
| 356 | 20240826 | 133000 | 3996848520 | 7230 | 7230 | 7230 | 7230 | 1096 |
| 357 | 20240826 | 132900 | 3988924440 | 7230 | 7240 | 7240 | 7230 | 73 |
| 358 | 20240826 | 132800 | 3988396630 | 7230 | 7230 | 7240 | 7230 | 1105 |
| 359 | 20240826 | 132700 | 3980407280 | 7230 | 7240 | 7240 | 7230 | 134 |
| 360 | 20240826 | 132600 | 3979437860 | 7230 | 7230 | 7240 | 7220 | 18124 |
| 361 | 20240826 | 132500 | 3848399610 | 7220 | 7220 | 7230 | 7220 | 83 |
| 362 | 20240826 | 132400 | 3847799950 | 7220 | 7230 | 7230 | 7220 | 673 |
| 363 | 20240826 | 132300 | 3842935540 | 7220 | 7220 | 7230 | 7220 | 59 |
| 364 | 20240826 | 132200 | 3842509550 | 7230 | 7220 | 7230 | 7220 | 262 |
| 365 | 20240826 | 132100 | 3840617890 | 7220 | 7220 | 7220 | 7210 | 521 |
| 366 | 20240826 | 132000 | 3836856350 | 7220 | 7220 | 7220 | 7220 | 8361 |
| 367 | 20240826 | 131900 | 3776489930 | 7220 | 7230 | 7230 | 7220 | 2688 |
| 368 | 20240826 | 131800 | 3757057170 | 7240 | 7230 | 7240 | 7220 | 11114 |
| 369 | 20240826 | 131700 | 3676703360 | 7230 | 7240 | 7240 | 7230 | 97 |
| 370 | 20240826 | 131600 | 3676001950 | 7230 | 7240 | 7240 | 7230 | 528 |
| 371 | 20240826 | 131500 | 3672179340 | 7230 | 7230 | 7230 | 7230 | 8 |
| 372 | 20240826 | 131400 | 3672121500 | 7230 | 7230 | 7240 | 7230 | 152 |
| 373 | 20240826 | 131300 | 3671022400 | 7240 | 7230 | 7240 | 7230 | 71 |
| 374 | 20240826 | 131200 | 3670509010 | 7240 | 7230 | 7240 | 7230 | 21 |
| 375 | 20240826 | 131100 | 3670357080 | 7240 | 7230 | 7240 | 7230 | 80 |
| 376 | 20240826 | 131000 | 3669778630 | 7230 | 7220 | 7230 | 7220 | 8892 |
| 377 | 20240826 | 130900 | 3605490560 | 7220 | 7230 | 7230 | 7220 | 65 |
| 378 | 20240826 | 130800 | 3605021210 | 7220 | 7220 | 7230 | 7220 | 128 |
| 379 | 20240826 | 130700 | 3604096550 | 7220 | 7230 | 7230 | 7220 | 196 |
| 380 | 20240826 | 130600 | 3602681170 | 7230 | 7220 | 7230 | 7220 | 22 |
| 381 | 20240826 | 130500 | 3602522190 | 7220 | 7220 | 7230 | 7220 | 33 |
| 382 | 20240826 | 130400 | 3602283790 | 7220 | 7220 | 7230 | 7220 | 203 |
| 383 | 20240826 | 130300 | 3600818080 | 7220 | 7220 | 7220 | 7220 | 77 |
| 384 | 20240826 | 130200 | 3600262140 | 7230 | 7230 | 7230 | 7220 | 44 |
| 385 | 20240826 | 130100 | 3599944270 | 7230 | 7230 | 7230 | 7220 | 92 |
| 386 | 20240826 | 130000 | 3599279870 | 7220 | 7220 | 7230 | 7220 | 72 |
| 387 | 20240826 | 125900 | 3598759930 | 7230 | 7220 | 7230 | 7220 | 82 |
| 388 | 20240826 | 125800 | 3598167740 | 7220 | 7220 | 7220 | 7220 | 75 |
| 389 | 20240826 | 125700 | 3597626240 | 7230 | 7220 | 7230 | 7220 | 2796 |
| 390 | 20240826 | 125600 | 3577429270 | 7220 | 7220 | 7220 | 7220 | 10 |
| 391 | 20240826 | 125500 | 3577357070 | 7220 | 7220 | 7220 | 7220 | 1318 |
| 392 | 20240826 | 125400 | 3567841110 | 7220 | 7220 | 7230 | 7220 | 1796 |
| 393 | 20240826 | 125300 | 3554869490 | 7230 | 7220 | 7230 | 7220 | 970 |
| 394 | 20240826 | 125200 | 3547865790 | 7220 | 7220 | 7230 | 7220 | 1758 |
| 395 | 20240826 | 125100 | 3535172980 | 7220 | 7230 | 7230 | 7220 | 2473 |
| 396 | 20240826 | 125000 | 3517307900 | 7220 | 7230 | 7230 | 7220 | 50 |
| 397 | 20240826 | 124900 | 3516946460 | 7220 | 7220 | 7230 | 7220 | 1250 |
| 398 | 20240826 | 124800 | 3507910320 | 7220 | 7220 | 7220 | 7220 | 152 |
| 399 | 20240826 | 124700 | 3506812880 | 7220 | 7230 | 7230 | 7220 | 11 |
| 400 | 20240826 | 124600 | 3506733410 | 7230 | 7220 | 7230 | 7220 | 61 |
| 401 | 20240826 | 124500 | 3506292450 | 7220 | 7220 | 7230 | 7220 | 82 |
| 402 | 20240826 | 124400 | 3505700360 | 7230 | 7220 | 7230 | 7220 | 64 |
| 403 | 20240826 | 124300 | 3505238270 | 7220 | 7220 | 7220 | 7220 | 109 |
| 404 | 20240826 | 124200 | 3504451290 | 7230 | 7230 | 7230 | 7220 | 10248 |
| 405 | 20240826 | 124100 | 3430459680 | 7220 | 7220 | 7230 | 7220 | 355 |
| 406 | 20240826 | 124000 | 3427895910 | 7220 | 7230 | 7230 | 7220 | 78 |
| 407 | 20240826 | 123900 | 3427332550 | 7220 | 7220 | 7220 | 7220 | 506 |
| 408 | 20240826 | 123800 | 3423679230 | 7220 | 7230 | 7230 | 7220 | 192 |
| 409 | 20240826 | 123700 | 3422292980 | 7230 | 7230 | 7240 | 7230 | 8186 |
| 410 | 20240826 | 123600 | 3363108060 | 7240 | 7230 | 7240 | 7230 | 7 |
| 411 | 20240826 | 123500 | 3363057440 | 7240 | 7230 | 7240 | 7230 | 111 |
| 412 | 20240826 | 123400 | 3362254750 | 7230 | 7230 | 7240 | 7230 | 1901 |
| 413 | 20240826 | 123300 | 3348492130 | 7230 | 7230 | 7240 | 7230 | 143 |
| 414 | 20240826 | 123200 | 3347458100 | 7230 | 7230 | 7230 | 7230 | 78 |
| 415 | 20240826 | 123100 | 3346894160 | 7230 | 7230 | 7240 | 7230 | 12 |
| 416 | 20240826 | 123000 | 3346807380 | 7230 | 7240 | 7240 | 7230 | 2344 |
| 417 | 20240826 | 122900 | 3329838880 | 7230 | 7240 | 7240 | 7230 | 1058 |
| 418 | 20240826 | 122800 | 3322189510 | 7230 | 7240 | 7240 | 7230 | 115 |
| 419 | 20240826 | 122700 | 3321357960 | 7240 | 7230 | 7240 | 7230 | 2900 |
| 420 | 20240826 | 122600 | 3300362060 | 7240 | 7230 | 7240 | 7230 | 927 |
| 421 | 20240826 | 122500 | 3293651250 | 7230 | 7240 | 7240 | 7230 | 397 |
| 422 | 20240826 | 122400 | 3290777880 | 7240 | 7240 | 7240 | 7230 | 204 |
| 423 | 20240826 | 122300 | 3289302070 | 7230 | 7230 | 7240 | 7230 | 143 |
| 424 | 20240826 | 122200 | 3288267630 | 7230 | 7240 | 7240 | 7230 | 891 |
| 425 | 20240826 | 122100 | 3281822700 | 7230 | 7240 | 7240 | 7230 | 4200 |
| 426 | 20240826 | 122000 | 3251456640 | 7240 | 7230 | 7240 | 7230 | 12 |
| 427 | 20240826 | 121900 | 3251369850 | 7230 | 7230 | 7230 | 7230 | 375 |
| 428 | 20240826 | 121800 | 3248658600 | 7240 | 7230 | 7240 | 7230 | 401 |
| 429 | 20240826 | 121700 | 3245756310 | 7230 | 7230 | 7230 | 7230 | 36 |
| 430 | 20240826 | 121600 | 3245496030 | 7240 | 7230 | 7240 | 7230 | 1126 |
| 431 | 20240826 | 121500 | 3237344380 | 7230 | 7240 | 7240 | 7230 | 143 |
| 432 | 20240826 | 121400 | 3236309990 | 7230 | 7230 | 7240 | 7230 | 463 |
| 433 | 20240826 | 121300 | 3232962490 | 7230 | 7240 | 7240 | 7230 | 410 |
| 434 | 20240826 | 121200 | 3229998020 | 7230 | 7240 | 7240 | 7230 | 100 |
| 435 | 20240826 | 121100 | 3229275000 | 7230 | 7230 | 7240 | 7230 | 113 |
| 436 | 20240826 | 121000 | 3228457960 | 7230 | 7220 | 7240 | 7220 | 5437 |
| 437 | 20240826 | 120900 | 3189147520 | 7220 | 7230 | 7230 | 7220 | 584 |
| 438 | 20240826 | 120800 | 3184930280 | 7230 | 7220 | 7230 | 7220 | 36 |
| 439 | 20240826 | 120700 | 3184670310 | 7220 | 7230 | 7230 | 7220 | 65 |
| 440 | 20240826 | 120600 | 3184201000 | 7220 | 7230 | 7230 | 7220 | 10 |
| 441 | 20240826 | 120500 | 3184128760 | 7220 | 7230 | 7230 | 7220 | 270 |
| 442 | 20240826 | 120400 | 3182178300 | 7220 | 7230 | 7230 | 7220 | 252 |
| 443 | 20240826 | 120300 | 3180358450 | 7220 | 7220 | 7220 | 7220 | 157 |
| 444 | 20240826 | 120200 | 3179224910 | 7220 | 7220 | 7220 | 7220 | 511 |
| 445 | 20240826 | 120100 | 3175535490 | 7220 | 7220 | 7230 | 7220 | 283 |
| 446 | 20240826 | 120000 | 3173491480 | 7220 | 7220 | 7220 | 7220 | 473 |
| 447 | 20240826 | 115900 | 3170076420 | 7220 | 7220 | 7230 | 7220 | 164 |
| 448 | 20240826 | 115800 | 3168892300 | 7220 | 7220 | 7230 | 7220 | 127 |
| 449 | 20240826 | 115700 | 3167974410 | 7220 | 7220 | 7220 | 7220 | 877 |
| 450 | 20240826 | 115600 | 3161642470 | 7220 | 7220 | 7230 | 7220 | 247 |
| 451 | 20240826 | 115500 | 3159859040 | 7220 | 7230 | 7230 | 7220 | 290 |
| 452 | 20240826 | 115400 | 3157763240 | 7220 | 7220 | 7230 | 7220 | 41 |
| 453 | 20240826 | 115300 | 3157467170 | 7220 | 7210 | 7230 | 7210 | 3144 |
| 454 | 20240826 | 115200 | 3134762710 | 7210 | 7210 | 7220 | 7210 | 137 |
| 455 | 20240826 | 115100 | 3133774900 | 7210 | 7220 | 7220 | 7210 | 1554 |
| 456 | 20240826 | 115000 | 3122556120 | 7210 | 7220 | 7220 | 7210 | 37 |
| 457 | 20240826 | 114900 | 3122289340 | 7220 | 7210 | 7220 | 7210 | 590 |
| 458 | 20240826 | 114800 | 3118034380 | 7210 | 7210 | 7220 | 7210 | 79 |
| 459 | 20240826 | 114700 | 3117464730 | 7210 | 7220 | 7220 | 7210 | 921 |
| 460 | 20240826 | 114600 | 3110821350 | 7220 | 7210 | 7220 | 7210 | 213 |
| 461 | 20240826 | 114500 | 3109284520 | 7220 | 7210 | 7220 | 7210 | 188 |
| 462 | 20240826 | 114400 | 3107928030 | 7210 | 7220 | 7220 | 7210 | 576 |
| 463 | 20240826 | 114300 | 3103769710 | 7210 | 7210 | 7220 | 7210 | 610 |
| 464 | 20240826 | 114200 | 3099366500 | 7220 | 7210 | 7220 | 7210 | 421 |
| 465 | 20240826 | 114100 | 3096330100 | 7210 | 7210 | 7220 | 7210 | 85 |
| 466 | 20240826 | 114000 | 3095717090 | 7220 | 7220 | 7230 | 7210 | 4780 |
| 467 | 20240826 | 113900 | 3061205700 | 7220 | 7220 | 7230 | 7220 | 201 |
| 468 | 20240826 | 113800 | 3059754430 | 7220 | 7220 | 7220 | 7220 | 3035 |
| 469 | 20240826 | 113700 | 3037841730 | 7220 | 7220 | 7230 | 7220 | 101 |
| 470 | 20240826 | 113600 | 3037112400 | 7220 | 7220 | 7220 | 7220 | 271 |
| 471 | 20240826 | 113500 | 3035155780 | 7220 | 7220 | 7230 | 7220 | 36 |
| 472 | 20240826 | 113400 | 3034895840 | 7230 | 7220 | 7230 | 7220 | 40 |
| 473 | 20240826 | 113300 | 3034607000 | 7220 | 7220 | 7220 | 7210 | 1852 |
| 474 | 20240826 | 113200 | 3021237500 | 7220 | 7230 | 7230 | 7210 | 112 |
| 475 | 20240826 | 113100 | 3020429620 | 7230 | 7220 | 7230 | 7210 | 2573 |
| 476 | 20240826 | 113000 | 3001863730 | 7230 | 7220 | 7230 | 7220 | 158 |
| 477 | 20240826 | 112900 | 3000722910 | 7220 | 7220 | 7220 | 7220 | 141 |
| 478 | 20240826 | 112800 | 2999704890 | 7220 | 7220 | 7230 | 7210 | 3563 |
| 479 | 20240826 | 112700 | 2973980090 | 7210 | 7210 | 7220 | 7210 | 278 |
| 480 | 20240826 | 112600 | 2971975190 | 7210 | 7210 | 7220 | 7210 | 402 |
| 481 | 20240826 | 112500 | 2969074150 | 7220 | 7220 | 7220 | 7210 | 3776 |
| 482 | 20240826 | 112400 | 2941811770 | 7220 | 7220 | 7230 | 7220 | 158 |
| 483 | 20240826 | 112300 | 2940670940 | 7220 | 7230 | 7230 | 7220 | 168 |
| 484 | 20240826 | 112200 | 2939457360 | 7230 | 7230 | 7240 | 7220 | 3465 |
| 485 | 20240826 | 112100 | 2914405560 | 7230 | 7230 | 7230 | 7230 | 130 |
| 486 | 20240826 | 112000 | 2913465660 | 7230 | 7240 | 7240 | 7230 | 6135 |
| 487 | 20240826 | 111900 | 2869052220 | 7240 | 7240 | 7240 | 7240 | 98 |
| 488 | 20240826 | 111800 | 2868342700 | 7240 | 7240 | 7250 | 7240 | 1568 |
| 489 | 20240826 | 111700 | 2856988230 | 7250 | 7240 | 7250 | 7240 | 48 |
| 490 | 20240826 | 111600 | 2856640380 | 7240 | 7250 | 7250 | 7240 | 439 |
| 491 | 20240826 | 111500 | 2853458440 | 7240 | 7240 | 7250 | 7240 | 2490 |
| 492 | 20240826 | 111400 | 2835413030 | 7240 | 7240 | 7250 | 7240 | 356 |
| 493 | 20240826 | 111300 | 2832835570 | 7240 | 7250 | 7250 | 7240 | 1585 |
| 494 | 20240826 | 111200 | 2821360120 | 7240 | 7240 | 7250 | 7240 | 221 |
| 495 | 20240826 | 111100 | 2819758270 | 7240 | 7240 | 7250 | 7240 | 882 |
| 496 | 20240826 | 111000 | 2813369880 | 7240 | 7240 | 7250 | 7240 | 299 |
| 497 | 20240826 | 110900 | 2811204970 | 7240 | 7240 | 7240 | 7240 | 112 |
| 498 | 20240826 | 110800 | 2810394090 | 7240 | 7240 | 7250 | 7240 | 67 |
| 499 | 20240826 | 110700 | 2809908970 | 7240 | 7240 | 7250 | 7240 | 167 |
| 500 | 20240826 | 110600 | 2808699590 | 7240 | 7250 | 7250 | 7240 | 27 |
| 501 | 20240826 | 110500 | 2808504030 | 7250 | 7240 | 7250 | 7240 | 237 |
| 502 | 20240826 | 110400 | 2806786050 | 7240 | 7240 | 7240 | 7240 | 11 |
| 503 | 20240826 | 110300 | 2806706410 | 7240 | 7230 | 7250 | 7230 | 1214 |
| 504 | 20240826 | 110200 | 2797916960 | 7230 | 7240 | 7240 | 7230 | 1113 |
| 505 | 20240826 | 110100 | 2789858900 | 7230 | 7240 | 7240 | 7230 | 342 |
| 506 | 20240826 | 110000 | 2787382980 | 7240 | 7230 | 7240 | 7230 | 340 |
| 507 | 20240826 | 105900 | 2784923730 | 7230 | 7230 | 7240 | 7230 | 31 |
| 508 | 20240826 | 105800 | 2784699580 | 7230 | 7240 | 7240 | 7230 | 1524 |
| 509 | 20240826 | 105700 | 2773680990 | 7230 | 7230 | 7240 | 7230 | 1243 |
| 510 | 20240826 | 105600 | 2764682950 | 7230 | 7230 | 7240 | 7230 | 138 |
| 511 | 20240826 | 105500 | 2763685070 | 7230 | 7230 | 7240 | 7230 | 521 |
| 512 | 20240826 | 105400 | 2759918180 | 7230 | 7230 | 7240 | 7230 | 157 |
| 513 | 20240826 | 105300 | 2758782920 | 7240 | 7230 | 7240 | 7230 | 72 |
| 514 | 20240826 | 105200 | 2758261770 | 7230 | 7230 | 7240 | 7230 | 129 |
| 515 | 20240826 | 105100 | 2757328600 | 7230 | 7230 | 7230 | 7230 | 661 |
| 516 | 20240826 | 105000 | 2752549570 | 7240 | 7230 | 7240 | 7230 | 640 |
| 517 | 20240826 | 104900 | 2747918780 | 7230 | 7230 | 7230 | 7230 | 8 |
| 518 | 20240826 | 104800 | 2747860940 | 7230 | 7220 | 7230 | 7220 | 1430 |
| 519 | 20240826 | 104700 | 2737522130 | 7230 | 7220 | 7230 | 7220 | 937 |
| 520 | 20240826 | 104600 | 2730756750 | 7220 | 7220 | 7230 | 7220 | 562 |
| 521 | 20240826 | 104500 | 2726699010 | 7230 | 7230 | 7230 | 7220 | 2548 |
| 522 | 20240826 | 104400 | 2708298210 | 7220 | 7220 | 7230 | 7220 | 134 |
| 523 | 20240826 | 104300 | 2707330550 | 7230 | 7230 | 7230 | 7220 | 762 |
| 524 | 20240826 | 104200 | 2701821390 | 7220 | 7230 | 7230 | 7220 | 805 |
| 525 | 20240826 | 104100 | 2696001320 | 7230 | 7230 | 7230 | 7230 | 2005 |
| 526 | 20240826 | 104000 | 2681505170 | 7230 | 7230 | 7240 | 7230 | 1287 |
| 527 | 20240826 | 103900 | 2672200150 | 7240 | 7230 | 7240 | 7230 | 1036 |
| 528 | 20240826 | 103800 | 2664699670 | 7240 | 7230 | 7240 | 7230 | 217 |
| 529 | 20240826 | 103700 | 2663128700 | 7230 | 7230 | 7230 | 7230 | 347 |
| 530 | 20240826 | 103600 | 2660619890 | 7230 | 7240 | 7240 | 7230 | 901 |
| 531 | 20240826 | 103500 | 2654104620 | 7230 | 7230 | 7240 | 7230 | 1120 |
| 532 | 20240826 | 103400 | 2646006960 | 7230 | 7230 | 7240 | 7230 | 464 |
| 533 | 20240826 | 103300 | 2642652120 | 7230 | 7230 | 7240 | 7220 | 669 |
| 534 | 20240826 | 103200 | 2637814390 | 7230 | 7240 | 7240 | 7230 | 2199 |
| 535 | 20240826 | 103100 | 2621915420 | 7240 | 7220 | 7240 | 7220 | 1361 |
| 536 | 20240826 | 103000 | 2612075960 | 7220 | 7220 | 7230 | 7220 | 2064 |
| 537 | 20240826 | 102900 | 2597172400 | 7220 | 7220 | 7230 | 7220 | 1080 |
| 538 | 20240826 | 102800 | 2589365750 | 7230 | 7220 | 7230 | 7220 | 957 |
| 539 | 20240826 | 102700 | 2582446770 | 7220 | 7230 | 7230 | 7220 | 234 |
| 540 | 20240826 | 102600 | 2580757060 | 7220 | 7220 | 7230 | 7220 | 484 |
| 541 | 20240826 | 102500 | 2577259380 | 7220 | 7220 | 7230 | 7220 | 51 |
| 542 | 20240826 | 102400 | 2576890760 | 7220 | 7230 | 7230 | 7220 | 491 |
| 543 | 20240826 | 102300 | 2573345670 | 7220 | 7230 | 7230 | 7220 | 433 |
| 544 | 20240826 | 102200 | 2570218900 | 7220 | 7220 | 7230 | 7220 | 1390 |
| 545 | 20240826 | 102100 | 2560183060 | 7220 | 7230 | 7230 | 7220 | 256 |
| 546 | 20240826 | 102000 | 2558332980 | 7220 | 7220 | 7220 | 7220 | 159 |
| 547 | 20240826 | 101900 | 2557185000 | 7220 | 7210 | 7230 | 7210 | 1576 |
| 548 | 20240826 | 101800 | 2545812550 | 7210 | 7210 | 7220 | 7200 | 1610 |
| 549 | 20240826 | 101700 | 2534205110 | 7210 | 7200 | 7220 | 7200 | 4194 |
| 550 | 20240826 | 101600 | 2503966650 | 7210 | 7230 | 7230 | 7210 | 19698 |
| 551 | 20240826 | 101500 | 2361869780 | 7230 | 7230 | 7230 | 7220 | 103 |
| 552 | 20240826 | 101400 | 2361125670 | 7220 | 7230 | 7230 | 7220 | 626 |
| 553 | 20240826 | 101300 | 2356600560 | 7230 | 7220 | 7230 | 7220 | 1776 |
| 554 | 20240826 | 101200 | 2343775340 | 7230 | 7220 | 7230 | 7220 | 444 |
| 555 | 20240826 | 101100 | 2340567400 | 7220 | 7230 | 7240 | 7220 | 3821 |
| 556 | 20240826 | 101000 | 2312942630 | 7240 | 7240 | 7250 | 7240 | 3431 |
| 557 | 20240826 | 100900 | 2288102160 | 7250 | 7240 | 7250 | 7240 | 574 |
| 558 | 20240826 | 100800 | 2283946050 | 7240 | 7250 | 7250 | 7240 | 303 |
| 559 | 20240826 | 100700 | 2281750090 | 7250 | 7250 | 7260 | 7250 | 3782 |
| 560 | 20240826 | 100600 | 2254330560 | 7250 | 7250 | 7260 | 7250 | 914 |
| 561 | 20240826 | 100500 | 2247695010 | 7250 | 7260 | 7260 | 7250 | 1136 |
| 562 | 20240826 | 100400 | 2239448420 | 7260 | 7260 | 7260 | 7250 | 186 |
| 563 | 20240826 | 100300 | 2238098660 | 7260 | 7250 | 7260 | 7250 | 66 |
| 564 | 20240826 | 100200 | 2237619600 | 7260 | 7260 | 7270 | 7250 | 822 |
| 565 | 20240826 | 100100 | 2231653810 | 7250 | 7260 | 7260 | 7250 | 353 |
| 566 | 20240826 | 100000 | 2229091740 | 7260 | 7250 | 7260 | 7250 | 151 |
| 567 | 20240826 | 095900 | 2227996230 | 7260 | 7260 | 7260 | 7250 | 441 |
| 568 | 20240826 | 095800 | 2224794620 | 7260 | 7250 | 7270 | 7250 | 1199 |
| 569 | 20240826 | 095700 | 2216087650 | 7250 | 7250 | 7260 | 7240 | 1202 |
| 570 | 20240826 | 095600 | 2207371400 | 7250 | 7240 | 7250 | 7240 | 1064 |
| 571 | 20240826 | 095500 | 2199663830 | 7240 | 7240 | 7240 | 7230 | 311 |
| 572 | 20240826 | 095400 | 2197412940 | 7230 | 7240 | 7250 | 7230 | 713 |
| 573 | 20240826 | 095300 | 2192250770 | 7240 | 7230 | 7250 | 7230 | 1097 |
| 574 | 20240826 | 095200 | 2184308450 | 7230 | 7230 | 7240 | 7230 | 510 |
| 575 | 20240826 | 095100 | 2180616670 | 7230 | 7240 | 7240 | 7230 | 1023 |
| 576 | 20240826 | 095000 | 2173218260 | 7230 | 7240 | 7240 | 7230 | 93 |
| 577 | 20240826 | 094900 | 2172545000 | 7230 | 7240 | 7240 | 7230 | 1615 |
| 578 | 20240826 | 094800 | 2160859240 | 7240 | 7240 | 7250 | 7240 | 1391 |
| 579 | 20240826 | 094700 | 2150788300 | 7240 | 7240 | 7240 | 7230 | 154 |
| 580 | 20240826 | 094600 | 2149673610 | 7240 | 7240 | 7240 | 7230 | 34 |
| 581 | 20240826 | 094500 | 2149427540 | 7240 | 7240 | 7250 | 7230 | 294 |
| 582 | 20240826 | 094400 | 2147299220 | 7240 | 7230 | 7240 | 7220 | 3402 |
| 583 | 20240826 | 094300 | 2122706990 | 7220 | 7230 | 7230 | 7220 | 213 |
| 584 | 20240826 | 094200 | 2121168520 | 7230 | 7240 | 7250 | 7230 | 2135 |
| 585 | 20240826 | 094100 | 2105729900 | 7240 | 7250 | 7250 | 7230 | 371 |
| 586 | 20240826 | 094000 | 2103046300 | 7250 | 7220 | 7250 | 7210 | 7031 |
| 587 | 20240826 | 093900 | 2052167590 | 7220 | 7200 | 7230 | 7200 | 11368 |
| 588 | 20240826 | 093800 | 1970190380 | 7210 | 7210 | 7220 | 7200 | 5757 |
| 589 | 20240826 | 093700 | 1928730280 | 7220 | 7220 | 7220 | 7210 | 743 |
| 590 | 20240826 | 093600 | 1923372040 | 7200 | 7220 | 7220 | 7200 | 1377 |
| 591 | 20240826 | 093500 | 1913452630 | 7210 | 7200 | 7230 | 7190 | 10530 |
| 592 | 20240826 | 093400 | 1837629430 | 7210 | 7220 | 7220 | 7200 | 4456 |
| 593 | 20240826 | 093300 | 1805509670 | 7220 | 7230 | 7230 | 7210 | 4611 |
| 594 | 20240826 | 093200 | 1772218380 | 7220 | 7220 | 7230 | 7220 | 351 |
| 595 | 20240826 | 093100 | 1769684150 | 7220 | 7210 | 7230 | 7210 | 3533 |
| 596 | 20240826 | 093000 | 1744204860 | 7210 | 7210 | 7220 | 7200 | 7783 |
| 597 | 20240826 | 092900 | 1688117630 | 7210 | 7230 | 7230 | 7210 | 2466 |
| 598 | 20240826 | 092800 | 1670337090 | 7230 | 7200 | 7230 | 7200 | 2418 |
| 599 | 20240826 | 092700 | 1652879100 | 7220 | 7240 | 7240 | 7200 | 50285 |
| 600 | 20240826 | 092600 | 1290292540 | 7230 | 7240 | 7240 | 7230 | 2696 |
| 601 | 20240826 | 092500 | 1270798610 | 7240 | 7240 | 7240 | 7230 | 1080 |
| 602 | 20240826 | 092400 | 1262984700 | 7240 | 7230 | 7240 | 7230 | 13372 |
| 603 | 20240826 | 092300 | 1166299510 | 7240 | 7250 | 7250 | 7240 | 3926 |
| 604 | 20240826 | 092200 | 1137874240 | 7240 | 7250 | 7250 | 7240 | 1761 |
| 605 | 20240826 | 092100 | 1125121390 | 7250 | 7260 | 7260 | 7250 | 2519 |
| 606 | 20240826 | 092000 | 1106858290 | 7260 | 7250 | 7260 | 7250 | 1705 |
| 607 | 20240826 | 091900 | 1094490720 | 7250 | 7240 | 7250 | 7230 | 501 |
| 608 | 20240826 | 091800 | 1090861700 | 7240 | 7230 | 7250 | 7230 | 6654 |
| 609 | 20240826 | 091700 | 1042731000 | 7230 | 7230 | 7240 | 7230 | 10120 |
| 610 | 20240826 | 091600 | 969563390 | 7230 | 7230 | 7230 | 7220 | 3879 |
| 611 | 20240826 | 091500 | 941520240 | 7220 | 7230 | 7230 | 7220 | 19972 |
| 612 | 20240826 | 091400 | 797221970 | 7220 | 7240 | 7240 | 7220 | 13231 |
| 613 | 20240826 | 091300 | 701518470 | 7240 | 7240 | 7250 | 7230 | 4359 |
| 614 | 20240826 | 091200 | 669966750 | 7240 | 7250 | 7250 | 7230 | 7394 |
| 615 | 20240826 | 091100 | 616423960 | 7240 | 7250 | 7250 | 7240 | 4982 |
| 616 | 20240826 | 091000 | 580343770 | 7250 | 7250 | 7250 | 7240 | 7017 |
| 617 | 20240826 | 090900 | 529528180 | 7250 | 7260 | 7270 | 7240 | 11374 |
| 618 | 20240826 | 090800 | 447061980 | 7260 | 7270 | 7280 | 7260 | 6506 |
| 619 | 20240826 | 090700 | 399811800 | 7270 | 7280 | 7290 | 7260 | 9865 |
| 620 | 20240826 | 090600 | 328129360 | 7290 | 7300 | 7300 | 7280 | 5376 |
| 621 | 20240826 | 090500 | 288960100 | 7300 | 7320 | 7320 | 7300 | 5245 |
| 622 | 20240826 | 090400 | 250655690 | 7320 | 7320 | 7330 | 7320 | 7183 |
| 623 | 20240826 | 090300 | 198076030 | 7330 | 7320 | 7330 | 7320 | 12932 |
| 624 | 20240826 | 090200 | 103407680 | 7340 | 7340 | 7350 | 7320 | 7295 |
| 625 | 20240826 | 090100 | 49890710 | 7350 | 7340 | 7350 | 7330 | 1987 |
| 626 | 20240826 | 090000 | 35306040 | 7340 | 7340 | 7360 | 7330 | 4807 |