31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 192400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 3 | 20240830 | 192300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240830 | 192200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240830 | 192100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240830 | 192000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240830 | 191900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240830 | 191800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240830 | 191700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240830 | 191600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240830 | 191500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240830 | 191400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240830 | 191300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240830 | 191200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240830 | 191100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240830 | 191000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240830 | 190900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240830 | 190800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240830 | 190700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240830 | 190600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240830 | 190500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240830 | 190400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240830 | 190300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240830 | 190200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240830 | 190100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240830 | 190000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240830 | 185900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240830 | 185800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240830 | 185700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240830 | 185600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240830 | 185500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240830 | 185400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 33 | 20240830 | 185300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240830 | 185200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240830 | 185100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240830 | 185000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240830 | 184900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240830 | 184800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240830 | 184700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240830 | 184600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240830 | 184500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240830 | 184400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240830 | 184300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240830 | 184200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240830 | 184100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240830 | 184000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240830 | 183900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240830 | 183800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240830 | 183700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240830 | 183600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240830 | 183500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240830 | 183400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240830 | 183300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240830 | 183200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240830 | 183100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240830 | 183000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240830 | 182900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240830 | 182800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240830 | 182700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240830 | 182600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240830 | 182500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240830 | 182400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 63 | 20240830 | 182300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240830 | 182200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240830 | 182100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240830 | 182000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240830 | 181900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240830 | 181800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240830 | 181700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240830 | 181600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240830 | 181500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240830 | 181400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240830 | 181300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240830 | 181200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240830 | 181100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240830 | 181000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240830 | 180900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240830 | 180800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240830 | 180700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240830 | 180600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240830 | 180500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240830 | 180400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240830 | 180300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240830 | 180200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240830 | 180100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240830 | 180000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240830 | 175900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240830 | 175800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240830 | 175700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240830 | 175600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240830 | 175500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240830 | 175400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 93 | 20240830 | 175300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240830 | 175200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240830 | 175100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240830 | 175000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240830 | 174900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240830 | 174800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240830 | 174700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240830 | 174600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240830 | 174500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240830 | 174400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240830 | 174300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240830 | 174200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240830 | 174100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240830 | 174000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240830 | 173900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240830 | 173800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240830 | 173700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240830 | 173600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240830 | 173500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240830 | 173400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240830 | 173300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240830 | 173200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240830 | 173100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240830 | 173000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240830 | 172900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240830 | 172800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240830 | 172700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240830 | 172600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240830 | 172500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240830 | 172400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 123 | 20240830 | 172300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240830 | 172200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240830 | 172100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240830 | 172000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240830 | 171900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240830 | 171800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240830 | 171700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240830 | 171600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240830 | 171500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240830 | 171400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240830 | 171300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240830 | 171200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240830 | 171100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240830 | 171000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240830 | 170900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240830 | 170800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240830 | 170700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240830 | 170600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240830 | 170500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240830 | 170400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240830 | 170300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240830 | 170200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240830 | 170100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240830 | 170000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240830 | 165900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240830 | 165800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240830 | 165700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240830 | 165600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240830 | 165500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240830 | 165400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 153 | 20240830 | 165300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240830 | 165200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240830 | 165100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240830 | 165000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240830 | 164900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240830 | 164800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240830 | 164700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240830 | 164600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240830 | 164500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240830 | 164400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240830 | 164300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240830 | 164200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240830 | 164100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240830 | 164000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240830 | 163900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240830 | 163800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240830 | 163700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240830 | 163600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240830 | 163500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240830 | 163400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240830 | 163300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240830 | 163200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240830 | 163100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240830 | 163000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240830 | 162900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240830 | 162800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240830 | 162700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240830 | 162600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240830 | 162500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240830 | 162400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 183 | 20240830 | 162300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240830 | 162200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240830 | 162100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240830 | 162000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240830 | 161900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240830 | 161800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240830 | 161700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240830 | 161600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240830 | 161500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240830 | 161400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240830 | 161300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240830 | 161200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240830 | 161100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240830 | 161000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240830 | 160900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240830 | 160800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240830 | 160700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240830 | 160600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240830 | 160500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240830 | 160400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240830 | 160300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240830 | 160200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240830 | 160100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240830 | 160000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240830 | 155900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240830 | 155800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240830 | 155700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240830 | 155600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240830 | 155500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240830 | 155400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 213 | 20240830 | 155300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240830 | 155200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240830 | 155100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240830 | 155000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240830 | 154900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240830 | 154800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240830 | 154700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240830 | 154600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240830 | 154500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240830 | 154400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240830 | 154300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240830 | 154200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240830 | 154100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240830 | 154000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240830 | 153900 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240830 | 153800 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240830 | 153700 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240830 | 153600 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240830 | 153500 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240830 | 153400 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240830 | 153300 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240830 | 153200 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240830 | 153100 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240830 | 153000 | 6687504630 | 7180 | 7180 | 7180 | 7180 | 185282 |
| 237 | 20240830 | 152900 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 238 | 20240830 | 152800 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 239 | 20240830 | 152700 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 240 | 20240830 | 152600 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 241 | 20240830 | 152500 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 242 | 20240830 | 152400 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 243 | 20240830 | 152300 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 244 | 20240830 | 152200 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 245 | 20240830 | 152100 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 246 | 20240830 | 152000 | 5357179870 | 7220 | 7220 | 7220 | 7220 | 0 |
| 247 | 20240830 | 151900 | 5357179870 | 7220 | 7200 | 7240 | 7190 | 9905 |
| 248 | 20240830 | 151800 | 5285690740 | 7200 | 7190 | 7230 | 7190 | 9381 |
| 249 | 20240830 | 151700 | 5218028020 | 7210 | 7190 | 7210 | 7190 | 2150 |
| 250 | 20240830 | 151600 | 5202527640 | 7190 | 7220 | 7220 | 7190 | 2699 |
| 251 | 20240830 | 151500 | 5183066060 | 7190 | 7190 | 7220 | 7190 | 8322 |
| 252 | 20240830 | 151400 | 5123088450 | 7200 | 7200 | 7210 | 7190 | 873 |
| 253 | 20240830 | 151300 | 5116794240 | 7210 | 7190 | 7210 | 7190 | 12963 |
| 254 | 20240830 | 151200 | 5023556900 | 7180 | 7180 | 7190 | 7170 | 19494 |
| 255 | 20240830 | 151100 | 4883412410 | 7180 | 7200 | 7200 | 7180 | 2223 |
| 256 | 20240830 | 151000 | 4867428770 | 7170 | 7170 | 7200 | 7170 | 15755 |
| 257 | 20240830 | 150900 | 4754128280 | 7180 | 7170 | 7190 | 7170 | 757 |
| 258 | 20240830 | 150800 | 4748690300 | 7190 | 7180 | 7190 | 7160 | 1260 |
| 259 | 20240830 | 150700 | 4739638600 | 7180 | 7180 | 7190 | 7160 | 4664 |
| 260 | 20240830 | 150600 | 4706155160 | 7180 | 7180 | 7180 | 7170 | 890 |
| 261 | 20240830 | 150500 | 4699766610 | 7180 | 7190 | 7190 | 7170 | 1288 |
| 262 | 20240830 | 150400 | 4690520440 | 7180 | 7160 | 7190 | 7160 | 8271 |
| 263 | 20240830 | 150300 | 4631139460 | 7160 | 7170 | 7180 | 7160 | 2577 |
| 264 | 20240830 | 150200 | 4612658720 | 7160 | 7170 | 7180 | 7160 | 5436 |
| 265 | 20240830 | 150100 | 4573654850 | 7170 | 7180 | 7180 | 7160 | 3078 |
| 266 | 20240830 | 150000 | 4551585090 | 7180 | 7150 | 7180 | 7150 | 2576 |
| 267 | 20240830 | 145900 | 4533121870 | 7150 | 7160 | 7180 | 7150 | 2460 |
| 268 | 20240830 | 145800 | 4515507740 | 7160 | 7150 | 7190 | 7150 | 2025 |
| 269 | 20240830 | 145700 | 4500977570 | 7150 | 7160 | 7190 | 7150 | 2115 |
| 270 | 20240830 | 145600 | 4485812370 | 7160 | 7160 | 7180 | 7150 | 2056 |
| 271 | 20240830 | 145500 | 4471076310 | 7150 | 7150 | 7180 | 7150 | 1921 |
| 272 | 20240830 | 145400 | 4457295390 | 7160 | 7160 | 7180 | 7150 | 2134 |
| 273 | 20240830 | 145300 | 4441991550 | 7170 | 7160 | 7180 | 7160 | 2868 |
| 274 | 20240830 | 145200 | 4421432960 | 7160 | 7150 | 7180 | 7150 | 1661 |
| 275 | 20240830 | 145100 | 4409530550 | 7160 | 7150 | 7170 | 7150 | 2715 |
| 276 | 20240830 | 145000 | 4390079500 | 7160 | 7150 | 7160 | 7150 | 3307 |
| 277 | 20240830 | 144900 | 4366423310 | 7150 | 7150 | 7160 | 7150 | 1321 |
| 278 | 20240830 | 144800 | 4356969940 | 7150 | 7140 | 7160 | 7140 | 2073 |
| 279 | 20240830 | 144700 | 4342142340 | 7150 | 7150 | 7160 | 7140 | 1246 |
| 280 | 20240830 | 144600 | 4333233670 | 7150 | 7150 | 7160 | 7150 | 1323 |
| 281 | 20240830 | 144500 | 4323769330 | 7150 | 7140 | 7160 | 7130 | 3243 |
| 282 | 20240830 | 144400 | 4300564070 | 7160 | 7140 | 7160 | 7130 | 2017 |
| 283 | 20240830 | 144300 | 4286164110 | 7130 | 7140 | 7150 | 7130 | 3065 |
| 284 | 20240830 | 144200 | 4264290550 | 7140 | 7140 | 7150 | 7140 | 909 |
| 285 | 20240830 | 144100 | 4257795970 | 7140 | 7140 | 7150 | 7140 | 1038 |
| 286 | 20240830 | 144000 | 4250380040 | 7140 | 7140 | 7150 | 7140 | 294 |
| 287 | 20240830 | 143900 | 4248280870 | 7140 | 7150 | 7150 | 7140 | 2944 |
| 288 | 20240830 | 143800 | 4227253210 | 7150 | 7130 | 7160 | 7130 | 9145 |
| 289 | 20240830 | 143700 | 4161905620 | 7140 | 7130 | 7140 | 7130 | 1254 |
| 290 | 20240830 | 143600 | 4152959730 | 7140 | 7130 | 7140 | 7130 | 1428 |
| 291 | 20240830 | 143500 | 4142770350 | 7130 | 7130 | 7140 | 7130 | 8026 |
| 292 | 20240830 | 143400 | 4085539560 | 7130 | 7130 | 7130 | 7120 | 6596 |
| 293 | 20240830 | 143300 | 4038516510 | 7120 | 7120 | 7130 | 7120 | 813 |
| 294 | 20240830 | 143200 | 4032725490 | 7120 | 7120 | 7130 | 7120 | 2042 |
| 295 | 20240830 | 143100 | 4018184300 | 7120 | 7120 | 7130 | 7120 | 507 |
| 296 | 20240830 | 143000 | 4014573200 | 7120 | 7130 | 7130 | 7110 | 1164 |
| 297 | 20240830 | 142900 | 4006284200 | 7120 | 7110 | 7130 | 7110 | 1504 |
| 298 | 20240830 | 142800 | 3995578280 | 7110 | 7120 | 7130 | 7110 | 340 |
| 299 | 20240830 | 142700 | 3993160070 | 7130 | 7120 | 7130 | 7110 | 2198 |
| 300 | 20240830 | 142600 | 3977527160 | 7110 | 7110 | 7130 | 7110 | 1885 |
| 301 | 20240830 | 142500 | 3964117440 | 7110 | 7120 | 7130 | 7110 | 1840 |
| 302 | 20240830 | 142400 | 3951017100 | 7120 | 7110 | 7120 | 7110 | 2694 |
| 303 | 20240830 | 142300 | 3931845000 | 7110 | 7110 | 7120 | 7110 | 2243 |
| 304 | 20240830 | 142200 | 3915895730 | 7110 | 7110 | 7120 | 7110 | 811 |
| 305 | 20240830 | 142100 | 3910128120 | 7110 | 7110 | 7130 | 7110 | 702 |
| 306 | 20240830 | 142000 | 3905134260 | 7120 | 7120 | 7120 | 7110 | 1722 |
| 307 | 20240830 | 141900 | 3892889560 | 7110 | 7110 | 7120 | 7110 | 1076 |
| 308 | 20240830 | 141800 | 3885239070 | 7110 | 7110 | 7120 | 7110 | 418 |
| 309 | 20240830 | 141700 | 3882266910 | 7110 | 7120 | 7130 | 7110 | 2060 |
| 310 | 20240830 | 141600 | 3867607540 | 7120 | 7110 | 7130 | 7110 | 557 |
| 311 | 20240830 | 141500 | 3863642570 | 7110 | 7120 | 7120 | 7110 | 2120 |
| 312 | 20240830 | 141400 | 3848558260 | 7120 | 7120 | 7120 | 7110 | 1730 |
| 313 | 20240830 | 141300 | 3836246650 | 7120 | 7110 | 7120 | 7110 | 2808 |
| 314 | 20240830 | 141200 | 3816260930 | 7110 | 7120 | 7130 | 7100 | 32895 |
| 315 | 20240830 | 141100 | 3582431940 | 7120 | 7110 | 7130 | 7110 | 778 |
| 316 | 20240830 | 141000 | 3576895610 | 7110 | 7110 | 7120 | 7110 | 1126 |
| 317 | 20240830 | 140900 | 3568888650 | 7110 | 7120 | 7120 | 7110 | 1334 |
| 318 | 20240830 | 140800 | 3559397230 | 7120 | 7120 | 7120 | 7120 | 807 |
| 319 | 20240830 | 140700 | 3553651390 | 7130 | 7120 | 7130 | 7120 | 666 |
| 320 | 20240830 | 140600 | 3548909460 | 7120 | 7120 | 7130 | 7120 | 1952 |
| 321 | 20240830 | 140500 | 3535011210 | 7120 | 7120 | 7130 | 7120 | 943 |
| 322 | 20240830 | 140400 | 3528296050 | 7120 | 7120 | 7130 | 7120 | 6118 |
| 323 | 20240830 | 140300 | 3484732560 | 7120 | 7120 | 7130 | 7120 | 1214 |
| 324 | 20240830 | 140200 | 3476088230 | 7130 | 7120 | 7130 | 7120 | 1050 |
| 325 | 20240830 | 140100 | 3468612220 | 7120 | 7110 | 7120 | 7110 | 2590 |
| 326 | 20240830 | 140000 | 3450181930 | 7110 | 7110 | 7120 | 7110 | 1389 |
| 327 | 20240830 | 135900 | 3440296030 | 7120 | 7110 | 7120 | 7110 | 1310 |
| 328 | 20240830 | 135800 | 3430976350 | 7110 | 7110 | 7120 | 7110 | 804 |
| 329 | 20240830 | 135700 | 3425259450 | 7120 | 7120 | 7120 | 7110 | 1281 |
| 330 | 20240830 | 135600 | 3416144550 | 7110 | 7120 | 7120 | 7110 | 1234 |
| 331 | 20240830 | 135500 | 3407370240 | 7120 | 7120 | 7120 | 7110 | 1087 |
| 332 | 20240830 | 135400 | 3399637280 | 7110 | 7110 | 7120 | 7110 | 2407 |
| 333 | 20240830 | 135300 | 3382514080 | 7110 | 7110 | 7120 | 7110 | 3290 |
| 334 | 20240830 | 135200 | 3359118820 | 7110 | 7110 | 7110 | 7110 | 1100 |
| 335 | 20240830 | 135100 | 3351297820 | 7110 | 7110 | 7120 | 7110 | 2084 |
| 336 | 20240830 | 135000 | 3336480270 | 7120 | 7110 | 7120 | 7110 | 1770 |
| 337 | 20240830 | 134900 | 3323883730 | 7110 | 7110 | 7120 | 7110 | 2342 |
| 338 | 20240830 | 134800 | 3307228910 | 7110 | 7110 | 7120 | 7110 | 2394 |
| 339 | 20240830 | 134700 | 3290197880 | 7120 | 7110 | 7120 | 7110 | 1836 |
| 340 | 20240830 | 134600 | 3277133750 | 7120 | 7110 | 7120 | 7110 | 862 |
| 341 | 20240830 | 134500 | 3271002740 | 7110 | 7110 | 7110 | 7110 | 1821 |
| 342 | 20240830 | 134400 | 3258055430 | 7110 | 7120 | 7120 | 7110 | 2746 |
| 343 | 20240830 | 134300 | 3238514240 | 7130 | 7110 | 7130 | 7110 | 1437 |
| 344 | 20240830 | 134200 | 3228288820 | 7110 | 7110 | 7120 | 7110 | 1483 |
| 345 | 20240830 | 134100 | 3217744570 | 7110 | 7110 | 7120 | 7110 | 763 |
| 346 | 20240830 | 134000 | 3212318640 | 7110 | 7110 | 7120 | 7110 | 1016 |
| 347 | 20240830 | 133900 | 3205094870 | 7110 | 7100 | 7110 | 7100 | 2259 |
| 348 | 20240830 | 133800 | 3189034220 | 7110 | 7100 | 7120 | 7100 | 1286 |
| 349 | 20240830 | 133700 | 3179900080 | 7100 | 7110 | 7120 | 7100 | 697 |
| 350 | 20240830 | 133600 | 3174950770 | 7110 | 7110 | 7110 | 7100 | 2176 |
| 351 | 20240830 | 133500 | 3159489930 | 7100 | 7120 | 7120 | 7100 | 1190 |
| 352 | 20240830 | 133400 | 3151031460 | 7110 | 7110 | 7120 | 7110 | 2472 |
| 353 | 20240830 | 133300 | 3133451900 | 7120 | 7110 | 7120 | 7110 | 2609 |
| 354 | 20240830 | 133200 | 3114900740 | 7110 | 7110 | 7120 | 7110 | 549 |
| 355 | 20240830 | 133100 | 3110995980 | 7110 | 7110 | 7120 | 7110 | 1266 |
| 356 | 20240830 | 133000 | 3101991800 | 7110 | 7110 | 7120 | 7110 | 1640 |
| 357 | 20240830 | 132900 | 3090330410 | 7110 | 7110 | 7120 | 7110 | 836 |
| 358 | 20240830 | 132800 | 3084384730 | 7110 | 7110 | 7120 | 7110 | 1887 |
| 359 | 20240830 | 132700 | 3070967090 | 7110 | 7120 | 7120 | 7100 | 1949 |
| 360 | 20240830 | 132600 | 3057112280 | 7120 | 7110 | 7120 | 7100 | 957 |
| 361 | 20240830 | 132500 | 3050308320 | 7110 | 7110 | 7120 | 7100 | 3403 |
| 362 | 20240830 | 132400 | 3026118790 | 7110 | 7110 | 7110 | 7100 | 1997 |
| 363 | 20240830 | 132300 | 3011925580 | 7100 | 7100 | 7110 | 7100 | 1431 |
| 364 | 20240830 | 132200 | 3001762560 | 7110 | 7100 | 7110 | 7100 | 1043 |
| 365 | 20240830 | 132100 | 2994356090 | 7100 | 7110 | 7110 | 7100 | 1653 |
| 366 | 20240830 | 132000 | 2982617840 | 7100 | 7110 | 7110 | 7100 | 1055 |
| 367 | 20240830 | 131900 | 2975127330 | 7100 | 7100 | 7110 | 7100 | 847 |
| 368 | 20240830 | 131800 | 2969110860 | 7100 | 7100 | 7110 | 7100 | 2110 |
| 369 | 20240830 | 131700 | 2954129800 | 7110 | 7110 | 7110 | 7100 | 982 |
| 370 | 20240830 | 131600 | 2947157400 | 7110 | 7100 | 7110 | 7100 | 811 |
| 371 | 20240830 | 131500 | 2941399170 | 7100 | 7100 | 7110 | 7100 | 1928 |
| 372 | 20240830 | 131400 | 2927708550 | 7100 | 7110 | 7110 | 7100 | 862 |
| 373 | 20240830 | 131300 | 2921586510 | 7110 | 7110 | 7120 | 7110 | 1936 |
| 374 | 20240830 | 131200 | 2907821350 | 7110 | 7110 | 7110 | 7110 | 1857 |
| 375 | 20240830 | 131100 | 2894618080 | 7110 | 7110 | 7120 | 7110 | 594 |
| 376 | 20240830 | 131000 | 2890394030 | 7110 | 7120 | 7120 | 7110 | 1097 |
| 377 | 20240830 | 130900 | 2882593400 | 7110 | 7110 | 7120 | 7110 | 1559 |
| 378 | 20240830 | 130800 | 2871508630 | 7110 | 7110 | 7120 | 7110 | 1094 |
| 379 | 20240830 | 130700 | 2863728480 | 7120 | 7110 | 7120 | 7110 | 648 |
| 380 | 20240830 | 130600 | 2859121190 | 7110 | 7110 | 7120 | 7110 | 1719 |
| 381 | 20240830 | 130500 | 2846897590 | 7110 | 7120 | 7120 | 7110 | 989 |
| 382 | 20240830 | 130400 | 2839865700 | 7120 | 7110 | 7120 | 7110 | 2211 |
| 383 | 20240830 | 130300 | 2824129660 | 7110 | 7110 | 7120 | 7110 | 1525 |
| 384 | 20240830 | 130200 | 2813285880 | 7110 | 7100 | 7110 | 7100 | 846 |
| 385 | 20240830 | 130100 | 2807277190 | 7110 | 7110 | 7120 | 7100 | 968 |
| 386 | 20240830 | 130000 | 2800396900 | 7110 | 7120 | 7120 | 7110 | 1621 |
| 387 | 20240830 | 125900 | 2788870310 | 7110 | 7100 | 7120 | 7100 | 1058 |
| 388 | 20240830 | 125800 | 2781350180 | 7110 | 7110 | 7110 | 7100 | 1371 |
| 389 | 20240830 | 125700 | 2771607100 | 7110 | 7110 | 7110 | 7100 | 1877 |
| 390 | 20240830 | 125600 | 2758270980 | 7110 | 7110 | 7120 | 7100 | 775 |
| 391 | 20240830 | 125500 | 2752758920 | 7100 | 7120 | 7120 | 7100 | 1322 |
| 392 | 20240830 | 125400 | 2743358610 | 7110 | 7110 | 7120 | 7110 | 1839 |
| 393 | 20240830 | 125300 | 2730283260 | 7120 | 7120 | 7120 | 7110 | 434 |
| 394 | 20240830 | 125200 | 2727194990 | 7110 | 7110 | 7120 | 7110 | 1352 |
| 395 | 20240830 | 125100 | 2717578650 | 7110 | 7120 | 7120 | 7110 | 7250 |
| 396 | 20240830 | 125000 | 2665998950 | 7130 | 7120 | 7130 | 7120 | 712 |
| 397 | 20240830 | 124900 | 2660927800 | 7120 | 7130 | 7130 | 7120 | 702 |
| 398 | 20240830 | 124800 | 2655927040 | 7130 | 7120 | 7130 | 7110 | 3307 |
| 399 | 20240830 | 124700 | 2632386100 | 7120 | 7110 | 7120 | 7110 | 792 |
| 400 | 20240830 | 124600 | 2626753450 | 7120 | 7110 | 7120 | 7110 | 1676 |
| 401 | 20240830 | 124500 | 2614835350 | 7110 | 7110 | 7120 | 7110 | 534 |
| 402 | 20240830 | 124400 | 2611038490 | 7110 | 7110 | 7120 | 7110 | 1287 |
| 403 | 20240830 | 124300 | 2601886080 | 7110 | 7110 | 7120 | 7110 | 1483 |
| 404 | 20240830 | 124200 | 2591341890 | 7120 | 7120 | 7130 | 7110 | 2187 |
| 405 | 20240830 | 124100 | 2575774240 | 7120 | 7120 | 7130 | 7120 | 991 |
| 406 | 20240830 | 124000 | 2568716800 | 7130 | 7130 | 7130 | 7120 | 1186 |
| 407 | 20240830 | 123900 | 2560271220 | 7120 | 7120 | 7130 | 7120 | 1157 |
| 408 | 20240830 | 123800 | 2552032320 | 7120 | 7120 | 7130 | 7120 | 1127 |
| 409 | 20240830 | 123700 | 2544007200 | 7120 | 7120 | 7130 | 7120 | 1406 |
| 410 | 20240830 | 123600 | 2533994770 | 7120 | 7120 | 7130 | 7120 | 757 |
| 411 | 20240830 | 123500 | 2528602710 | 7120 | 7120 | 7130 | 7120 | 1047 |
| 412 | 20240830 | 123400 | 2521143870 | 7120 | 7120 | 7130 | 7120 | 1617 |
| 413 | 20240830 | 123300 | 2509629860 | 7120 | 7130 | 7130 | 7120 | 645 |
| 414 | 20240830 | 123200 | 2505036420 | 7120 | 7120 | 7130 | 7120 | 1079 |
| 415 | 20240830 | 123100 | 2497353920 | 7120 | 7130 | 7130 | 7120 | 637 |
| 416 | 20240830 | 123000 | 2492817300 | 7120 | 7120 | 7130 | 7120 | 1160 |
| 417 | 20240830 | 122900 | 2484557000 | 7120 | 7120 | 7130 | 7120 | 491 |
| 418 | 20240830 | 122800 | 2481060980 | 7120 | 7120 | 7130 | 7120 | 1562 |
| 419 | 20240830 | 122700 | 2469938430 | 7120 | 7120 | 7130 | 7120 | 852 |
| 420 | 20240830 | 122600 | 2463868750 | 7120 | 7120 | 7130 | 7120 | 1026 |
| 421 | 20240830 | 122500 | 2456562000 | 7120 | 7120 | 7130 | 7120 | 514 |
| 422 | 20240830 | 122400 | 2452900030 | 7120 | 7120 | 7130 | 7120 | 973 |
| 423 | 20240830 | 122300 | 2445972030 | 7120 | 7120 | 7130 | 7120 | 451 |
| 424 | 20240830 | 122200 | 2442760600 | 7130 | 7120 | 7130 | 7120 | 1512 |
| 425 | 20240830 | 122100 | 2431995140 | 7140 | 7130 | 7140 | 7120 | 597 |
| 426 | 20240830 | 122000 | 2427743750 | 7120 | 7120 | 7140 | 7120 | 648 |
| 427 | 20240830 | 121900 | 2423128410 | 7130 | 7120 | 7130 | 7120 | 2485 |
| 428 | 20240830 | 121800 | 2405425550 | 7120 | 7120 | 7130 | 7120 | 976 |
| 429 | 20240830 | 121700 | 2398471780 | 7130 | 7130 | 7130 | 7120 | 2105 |
| 430 | 20240830 | 121600 | 2383482930 | 7120 | 7120 | 7130 | 7120 | 1658 |
| 431 | 20240830 | 121500 | 2371677910 | 7140 | 7120 | 7140 | 7120 | 917 |
| 432 | 20240830 | 121400 | 2365147860 | 7140 | 7120 | 7140 | 7120 | 337 |
| 433 | 20240830 | 121300 | 2362747150 | 7140 | 7140 | 7140 | 7120 | 2672 |
| 434 | 20240830 | 121200 | 2343719380 | 7130 | 7130 | 7140 | 7120 | 599 |
| 435 | 20240830 | 121100 | 2339451110 | 7120 | 7120 | 7130 | 7120 | 957 |
| 436 | 20240830 | 121000 | 2332635250 | 7130 | 7120 | 7130 | 7120 | 1295 |
| 437 | 20240830 | 120900 | 2323413980 | 7120 | 7120 | 7130 | 7120 | 682 |
| 438 | 20240830 | 120800 | 2318557540 | 7120 | 7120 | 7130 | 7120 | 618 |
| 439 | 20240830 | 120700 | 2314156070 | 7120 | 7130 | 7140 | 7120 | 578 |
| 440 | 20240830 | 120600 | 2310040110 | 7120 | 7140 | 7140 | 7120 | 546 |
| 441 | 20240830 | 120500 | 2306152390 | 7130 | 7120 | 7130 | 7120 | 1031 |
| 442 | 20240830 | 120400 | 2298809160 | 7130 | 7140 | 7140 | 7120 | 1836 |
| 443 | 20240830 | 120300 | 2285731070 | 7140 | 7130 | 7140 | 7120 | 993 |
| 444 | 20240830 | 120200 | 2278654570 | 7130 | 7120 | 7130 | 7120 | 609 |
| 445 | 20240830 | 120100 | 2274318200 | 7120 | 7130 | 7150 | 7120 | 1827 |
| 446 | 20240830 | 120000 | 2261290480 | 7130 | 7130 | 7140 | 7130 | 1532 |
| 447 | 20240830 | 115900 | 2250360200 | 7140 | 7120 | 7140 | 7120 | 522 |
| 448 | 20240830 | 115800 | 2246640340 | 7120 | 7130 | 7130 | 7120 | 1684 |
| 449 | 20240830 | 115700 | 2234636970 | 7130 | 7140 | 7140 | 7130 | 90 |
| 450 | 20240830 | 115600 | 2233994590 | 7130 | 7120 | 7130 | 7120 | 1417 |
| 451 | 20240830 | 115500 | 2223892650 | 7120 | 7130 | 7140 | 7120 | 1655 |
| 452 | 20240830 | 115400 | 2212095360 | 7140 | 7130 | 7140 | 7130 | 590 |
| 453 | 20240830 | 115300 | 2207888650 | 7140 | 7130 | 7140 | 7130 | 867 |
| 454 | 20240830 | 115200 | 2201706580 | 7130 | 7130 | 7140 | 7130 | 1407 |
| 455 | 20240830 | 115100 | 2191674610 | 7130 | 7140 | 7140 | 7130 | 889 |
| 456 | 20240830 | 115000 | 2185335320 | 7140 | 7130 | 7140 | 7120 | 500 |
| 457 | 20240830 | 114900 | 2181771710 | 7130 | 7130 | 7130 | 7120 | 1423 |
| 458 | 20240830 | 114800 | 2171625840 | 7130 | 7120 | 7140 | 7120 | 842 |
| 459 | 20240830 | 114700 | 2165624100 | 7130 | 7120 | 7130 | 7120 | 1006 |
| 460 | 20240830 | 114600 | 2158455410 | 7130 | 7130 | 7130 | 7120 | 1104 |
| 461 | 20240830 | 114500 | 2150592390 | 7130 | 7140 | 7140 | 7120 | 703 |
| 462 | 20240830 | 114400 | 2145581510 | 7140 | 7130 | 7140 | 7120 | 425 |
| 463 | 20240830 | 114300 | 2142550830 | 7120 | 7120 | 7130 | 7120 | 1720 |
| 464 | 20240830 | 114200 | 2130304300 | 7120 | 7130 | 7140 | 7120 | 1153 |
| 465 | 20240830 | 114100 | 2122086880 | 7130 | 7120 | 7130 | 7120 | 269 |
| 466 | 20240830 | 114000 | 2120170750 | 7130 | 7130 | 7140 | 7120 | 1800 |
| 467 | 20240830 | 113900 | 2107339420 | 7140 | 7130 | 7140 | 7120 | 529 |
| 468 | 20240830 | 113800 | 2103571350 | 7130 | 7140 | 7140 | 7120 | 972 |
| 469 | 20240830 | 113700 | 2096641980 | 7140 | 7120 | 7140 | 7120 | 1339 |
| 470 | 20240830 | 113600 | 2087107470 | 7120 | 7120 | 7130 | 7120 | 1232 |
| 471 | 20240830 | 113500 | 2078332540 | 7120 | 7120 | 7130 | 7120 | 742 |
| 472 | 20240830 | 113400 | 2073044950 | 7120 | 7130 | 7140 | 7120 | 985 |
| 473 | 20240830 | 113300 | 2066022170 | 7130 | 7130 | 7140 | 7130 | 1100 |
| 474 | 20240830 | 113200 | 2058177410 | 7120 | 7120 | 7130 | 7120 | 1296 |
| 475 | 20240830 | 113100 | 2048946720 | 7120 | 7130 | 7140 | 7120 | 1382 |
| 476 | 20240830 | 113000 | 2039092220 | 7130 | 7120 | 7140 | 7120 | 715 |
| 477 | 20240830 | 112900 | 2033996200 | 7130 | 7130 | 7140 | 7130 | 5307 |
| 478 | 20240830 | 112800 | 1996156300 | 7130 | 7140 | 7140 | 7130 | 1187 |
| 479 | 20240830 | 112700 | 1987692840 | 7130 | 7130 | 7140 | 7130 | 803 |
| 480 | 20240830 | 112600 | 1981967250 | 7130 | 7140 | 7140 | 7130 | 1101 |
| 481 | 20240830 | 112500 | 1974107390 | 7150 | 7140 | 7150 | 7130 | 1878 |
| 482 | 20240830 | 112400 | 1960699440 | 7140 | 7140 | 7140 | 7130 | 649 |
| 483 | 20240830 | 112300 | 1956069830 | 7130 | 7140 | 7140 | 7130 | 1259 |
| 484 | 20240830 | 112200 | 1947086680 | 7130 | 7130 | 7140 | 7130 | 1536 |
| 485 | 20240830 | 112100 | 1936132920 | 7130 | 7130 | 7140 | 7130 | 1898 |
| 486 | 20240830 | 112000 | 1922586860 | 7140 | 7140 | 7140 | 7130 | 582 |
| 487 | 20240830 | 111900 | 1918436020 | 7140 | 7140 | 7140 | 7130 | 3548 |
| 488 | 20240830 | 111800 | 1893123210 | 7130 | 7140 | 7150 | 7130 | 278 |
| 489 | 20240830 | 111700 | 1891139790 | 7130 | 7130 | 7150 | 7130 | 944 |
| 490 | 20240830 | 111600 | 1884407990 | 7130 | 7140 | 7140 | 7130 | 2021 |
| 491 | 20240830 | 111500 | 1869991650 | 7140 | 7140 | 7140 | 7140 | 469 |
| 492 | 20240830 | 111400 | 1866642990 | 7140 | 7140 | 7150 | 7140 | 2207 |
| 493 | 20240830 | 111300 | 1850883280 | 7140 | 7130 | 7140 | 7130 | 672 |
| 494 | 20240830 | 111200 | 1846087960 | 7140 | 7140 | 7150 | 7130 | 969 |
| 495 | 20240830 | 111100 | 1839171380 | 7130 | 7130 | 7140 | 7130 | 2356 |
| 496 | 20240830 | 111000 | 1822371570 | 7140 | 7140 | 7140 | 7130 | 1117 |
| 497 | 20240830 | 110900 | 1814404280 | 7140 | 7140 | 7140 | 7130 | 783 |
| 498 | 20240830 | 110800 | 1808817890 | 7140 | 7140 | 7140 | 7130 | 1620 |
| 499 | 20240830 | 110700 | 1797263510 | 7130 | 7140 | 7150 | 7130 | 563 |
| 500 | 20240830 | 110600 | 1793245080 | 7130 | 7140 | 7140 | 7130 | 943 |
| 501 | 20240830 | 110500 | 1786518920 | 7140 | 7140 | 7140 | 7130 | 2067 |
| 502 | 20240830 | 110400 | 1771779770 | 7130 | 7140 | 7140 | 7130 | 5349 |
| 503 | 20240830 | 110300 | 1733593680 | 7140 | 7140 | 7140 | 7140 | 1297 |
| 504 | 20240830 | 110200 | 1724333100 | 7140 | 7140 | 7150 | 7140 | 1993 |
| 505 | 20240830 | 110100 | 1710102470 | 7140 | 7150 | 7150 | 7140 | 935 |
| 506 | 20240830 | 110000 | 1703425380 | 7140 | 7150 | 7150 | 7140 | 486 |
| 507 | 20240830 | 105900 | 1699952830 | 7140 | 7140 | 7150 | 7140 | 3522 |
| 508 | 20240830 | 105800 | 1674805150 | 7150 | 7140 | 7150 | 7140 | 709 |
| 509 | 20240830 | 105700 | 1669741570 | 7140 | 7140 | 7150 | 7140 | 1208 |
| 510 | 20240830 | 105600 | 1661115180 | 7140 | 7140 | 7150 | 7140 | 1635 |
| 511 | 20240830 | 105500 | 1649441080 | 7140 | 7140 | 7150 | 7140 | 1163 |
| 512 | 20240830 | 105400 | 1641132510 | 7140 | 7140 | 7150 | 7140 | 534 |
| 513 | 20240830 | 105300 | 1637318400 | 7150 | 7150 | 7150 | 7140 | 814 |
| 514 | 20240830 | 105200 | 1631505070 | 7140 | 7160 | 7160 | 7140 | 439 |
| 515 | 20240830 | 105100 | 1628368210 | 7150 | 7150 | 7150 | 7150 | 825 |
| 516 | 20240830 | 105000 | 1622469460 | 7150 | 7160 | 7160 | 7140 | 2478 |
| 517 | 20240830 | 104900 | 1604752410 | 7150 | 7140 | 7150 | 7140 | 514 |
| 518 | 20240830 | 104800 | 1601077410 | 7140 | 7150 | 7160 | 7140 | 1632 |
| 519 | 20240830 | 104700 | 1589407700 | 7150 | 7150 | 7150 | 7150 | 1139 |
| 520 | 20240830 | 104600 | 1581263850 | 7150 | 7140 | 7160 | 7140 | 2307 |
| 521 | 20240830 | 104500 | 1564768130 | 7140 | 7140 | 7140 | 7140 | 200 |
| 522 | 20240830 | 104400 | 1563340130 | 7140 | 7150 | 7150 | 7140 | 2176 |
| 523 | 20240830 | 104300 | 1547784080 | 7160 | 7150 | 7160 | 7140 | 1113 |
| 524 | 20240830 | 104200 | 1539824240 | 7140 | 7150 | 7150 | 7140 | 1869 |
| 525 | 20240830 | 104100 | 1526462690 | 7150 | 7150 | 7160 | 7150 | 5173 |
| 526 | 20240830 | 104000 | 1489475640 | 7150 | 7150 | 7160 | 7150 | 778 |
| 527 | 20240830 | 103900 | 1483910810 | 7160 | 7150 | 7160 | 7150 | 1394 |
| 528 | 20240830 | 103800 | 1473935590 | 7150 | 7160 | 7160 | 7150 | 1433 |
| 529 | 20240830 | 103700 | 1463688810 | 7160 | 7150 | 7160 | 7150 | 563 |
| 530 | 20240830 | 103600 | 1459662690 | 7160 | 7160 | 7160 | 7150 | 1542 |
| 531 | 20240830 | 103500 | 1448632110 | 7150 | 7160 | 7160 | 7150 | 2983 |
| 532 | 20240830 | 103400 | 1427291120 | 7150 | 7160 | 7160 | 7150 | 575 |
| 533 | 20240830 | 103300 | 1423179320 | 7150 | 7150 | 7160 | 7150 | 834 |
| 534 | 20240830 | 103200 | 1417216180 | 7150 | 7150 | 7160 | 7150 | 1922 |
| 535 | 20240830 | 103100 | 1403467990 | 7160 | 7150 | 7160 | 7150 | 962 |
| 536 | 20240830 | 103000 | 1396585640 | 7150 | 7160 | 7160 | 7150 | 1329 |
| 537 | 20240830 | 102900 | 1387081060 | 7150 | 7170 | 7170 | 7150 | 721 |
| 538 | 20240830 | 102800 | 1381922020 | 7160 | 7160 | 7170 | 7150 | 2277 |
| 539 | 20240830 | 102700 | 1365621350 | 7150 | 7150 | 7160 | 7150 | 1106 |
| 540 | 20240830 | 102600 | 1357710070 | 7150 | 7150 | 7150 | 7150 | 2113 |
| 541 | 20240830 | 102500 | 1342602120 | 7150 | 7150 | 7160 | 7150 | 1217 |
| 542 | 20240830 | 102400 | 1333899780 | 7150 | 7150 | 7160 | 7140 | 1424 |
| 543 | 20240830 | 102300 | 1323718590 | 7150 | 7150 | 7160 | 7140 | 1094 |
| 544 | 20240830 | 102200 | 1315896500 | 7160 | 7150 | 7160 | 7140 | 1104 |
| 545 | 20240830 | 102100 | 1308002060 | 7150 | 7160 | 7160 | 7150 | 529 |
| 546 | 20240830 | 102000 | 1304217910 | 7150 | 7150 | 7160 | 7140 | 1169 |
| 547 | 20240830 | 101900 | 1295856760 | 7160 | 7150 | 7160 | 7140 | 449 |
| 548 | 20240830 | 101800 | 1292646080 | 7150 | 7140 | 7160 | 7140 | 925 |
| 549 | 20240830 | 101700 | 1286032890 | 7140 | 7150 | 7160 | 7140 | 1415 |
| 550 | 20240830 | 101600 | 1275916010 | 7150 | 7150 | 7160 | 7150 | 955 |
| 551 | 20240830 | 101500 | 1269086770 | 7160 | 7150 | 7160 | 7140 | 847 |
| 552 | 20240830 | 101400 | 1263033900 | 7140 | 7150 | 7160 | 7140 | 2112 |
| 553 | 20240830 | 101300 | 1247945290 | 7150 | 7150 | 7160 | 7140 | 4139 |
| 554 | 20240830 | 101200 | 1218351600 | 7160 | 7160 | 7170 | 7150 | 3106 |
| 555 | 20240830 | 101100 | 1196112630 | 7170 | 7170 | 7180 | 7160 | 2793 |
| 556 | 20240830 | 101000 | 1176101350 | 7170 | 7170 | 7180 | 7160 | 985 |
| 557 | 20240830 | 100900 | 1169039700 | 7170 | 7170 | 7180 | 7160 | 457 |
| 558 | 20240830 | 100800 | 1165764780 | 7160 | 7180 | 7180 | 7160 | 1938 |
| 559 | 20240830 | 100700 | 1151871030 | 7170 | 7160 | 7180 | 7160 | 1230 |
| 560 | 20240830 | 100600 | 1143053440 | 7160 | 7170 | 7180 | 7160 | 648 |
| 561 | 20240830 | 100500 | 1138407330 | 7170 | 7180 | 7180 | 7170 | 2770 |
| 562 | 20240830 | 100400 | 1118534940 | 7180 | 7160 | 7180 | 7160 | 2387 |
| 563 | 20240830 | 100300 | 1101423770 | 7170 | 7170 | 7170 | 7160 | 296 |
| 564 | 20240830 | 100200 | 1099304260 | 7160 | 7170 | 7170 | 7150 | 566 |
| 565 | 20240830 | 100100 | 1095253550 | 7170 | 7150 | 7170 | 7150 | 34647 |
| 566 | 20240830 | 100000 | 847177630 | 7160 | 7140 | 7160 | 7140 | 8334 |
| 567 | 20240830 | 095900 | 787518240 | 7140 | 7150 | 7150 | 7140 | 861 |
| 568 | 20240830 | 095800 | 781365680 | 7150 | 7140 | 7150 | 7140 | 479 |
| 569 | 20240830 | 095700 | 777943190 | 7150 | 7140 | 7150 | 7140 | 1037 |
| 570 | 20240830 | 095600 | 770532350 | 7150 | 7140 | 7150 | 7140 | 730 |
| 571 | 20240830 | 095500 | 765319890 | 7140 | 7140 | 7150 | 7140 | 636 |
| 572 | 20240830 | 095400 | 760778140 | 7140 | 7140 | 7150 | 7140 | 681 |
| 573 | 20240830 | 095300 | 755914700 | 7140 | 7130 | 7150 | 7130 | 615 |
| 574 | 20240830 | 095200 | 751527300 | 7140 | 7140 | 7140 | 7130 | 1545 |
| 575 | 20240830 | 095100 | 740503090 | 7140 | 7150 | 7150 | 7140 | 5236 |
| 576 | 20240830 | 095000 | 703118000 | 7140 | 7140 | 7150 | 7140 | 190 |
| 577 | 20240830 | 094900 | 701761370 | 7140 | 7140 | 7150 | 7140 | 1135 |
| 578 | 20240830 | 094800 | 693657260 | 7140 | 7140 | 7150 | 7140 | 731 |
| 579 | 20240830 | 094700 | 688437890 | 7150 | 7140 | 7150 | 7140 | 1268 |
| 580 | 20240830 | 094600 | 679374260 | 7150 | 7150 | 7150 | 7140 | 489 |
| 581 | 20240830 | 094500 | 675880560 | 7150 | 7150 | 7160 | 7150 | 484 |
| 582 | 20240830 | 094400 | 672419330 | 7150 | 7140 | 7150 | 7140 | 794 |
| 583 | 20240830 | 094300 | 666742340 | 7150 | 7150 | 7150 | 7140 | 7461 |
| 584 | 20240830 | 094200 | 613398040 | 7150 | 7160 | 7160 | 7150 | 514 |
| 585 | 20240830 | 094100 | 609720920 | 7160 | 7160 | 7160 | 7160 | 958 |
| 586 | 20240830 | 094000 | 602861640 | 7150 | 7150 | 7160 | 7150 | 522 |
| 587 | 20240830 | 093900 | 599129100 | 7160 | 7150 | 7160 | 7150 | 869 |
| 588 | 20240830 | 093800 | 592910060 | 7160 | 7170 | 7170 | 7150 | 552 |
| 589 | 20240830 | 093700 | 588960990 | 7150 | 7160 | 7170 | 7150 | 1489 |
| 590 | 20240830 | 093600 | 578299700 | 7160 | 7160 | 7170 | 7150 | 3711 |
| 591 | 20240830 | 093500 | 551729010 | 7170 | 7160 | 7170 | 7160 | 2098 |
| 592 | 20240830 | 093400 | 536703090 | 7150 | 7150 | 7160 | 7150 | 838 |
| 593 | 20240830 | 093300 | 530711110 | 7160 | 7150 | 7160 | 7150 | 1185 |
| 594 | 20240830 | 093200 | 522238270 | 7160 | 7160 | 7160 | 7150 | 589 |
| 595 | 20240830 | 093100 | 518023560 | 7160 | 7160 | 7160 | 7150 | 254 |
| 596 | 20240830 | 093000 | 516207350 | 7160 | 7160 | 7160 | 7150 | 622 |
| 597 | 20240830 | 092900 | 511756850 | 7150 | 7150 | 7150 | 7150 | 282 |
| 598 | 20240830 | 092800 | 509740550 | 7160 | 7160 | 7160 | 7150 | 413 |
| 599 | 20240830 | 092700 | 506787070 | 7180 | 7170 | 7180 | 7140 | 958 |
| 600 | 20240830 | 092600 | 499928240 | 7170 | 7170 | 7180 | 7140 | 8837 |
| 601 | 20240830 | 092500 | 436598180 | 7180 | 7180 | 7180 | 7170 | 2876 |
| 602 | 20240830 | 092400 | 415951160 | 7180 | 7180 | 7180 | 7170 | 397 |
| 603 | 20240830 | 092300 | 413103430 | 7170 | 7160 | 7170 | 7150 | 4431 |
| 604 | 20240830 | 092200 | 381372200 | 7150 | 7150 | 7160 | 7150 | 486 |
| 605 | 20240830 | 092100 | 377896560 | 7160 | 7150 | 7160 | 7150 | 308 |
| 606 | 20240830 | 092000 | 375694250 | 7150 | 7150 | 7160 | 7150 | 326 |
| 607 | 20240830 | 091900 | 373362920 | 7150 | 7160 | 7160 | 7150 | 5641 |
| 608 | 20240830 | 091800 | 333016080 | 7160 | 7180 | 7180 | 7160 | 8525 |
| 609 | 20240830 | 091700 | 271860290 | 7170 | 7180 | 7180 | 7170 | 788 |
| 610 | 20240830 | 091600 | 266203420 | 7180 | 7180 | 7190 | 7180 | 665 |
| 611 | 20240830 | 091500 | 261428470 | 7180 | 7170 | 7180 | 7170 | 2217 |
| 612 | 20240830 | 091400 | 245519920 | 7180 | 7170 | 7190 | 7170 | 1012 |
| 613 | 20240830 | 091300 | 238256330 | 7180 | 7170 | 7180 | 7160 | 1670 |
| 614 | 20240830 | 091200 | 226272560 | 7170 | 7170 | 7170 | 7160 | 1673 |
| 615 | 20240830 | 091100 | 214282760 | 7160 | 7170 | 7170 | 7160 | 1103 |
| 616 | 20240830 | 091000 | 206377580 | 7170 | 7170 | 7170 | 7160 | 393 |
| 617 | 20240830 | 090900 | 203563190 | 7170 | 7170 | 7180 | 7160 | 672 |
| 618 | 20240830 | 090800 | 198746400 | 7170 | 7170 | 7170 | 7160 | 1279 |
| 619 | 20240830 | 090700 | 189583720 | 7170 | 7180 | 7180 | 7160 | 2054 |
| 620 | 20240830 | 090600 | 174844160 | 7180 | 7170 | 7180 | 7160 | 2289 |
| 621 | 20240830 | 090500 | 158428170 | 7170 | 7160 | 7170 | 7150 | 2560 |
| 622 | 20240830 | 090400 | 140113770 | 7150 | 7150 | 7160 | 7150 | 1955 |
| 623 | 20240830 | 090300 | 126130290 | 7150 | 7160 | 7170 | 7150 | 2595 |
| 624 | 20240830 | 090200 | 107562580 | 7160 | 7160 | 7170 | 7160 | 1516 |
| 625 | 20240830 | 090100 | 96707050 | 7160 | 7180 | 7190 | 7160 | 8492 |
| 626 | 20240830 | 090000 | 35809170 | 7180 | 7190 | 7190 | 7180 | 4930 |