31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 192300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 3 | 20240904 | 192200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20240904 | 192100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20240904 | 192000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20240904 | 191900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20240904 | 191800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20240904 | 191700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20240904 | 191600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20240904 | 191500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20240904 | 191400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20240904 | 191300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20240904 | 191200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20240904 | 191100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20240904 | 191000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20240904 | 190900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20240904 | 190800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20240904 | 190700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20240904 | 190600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20240904 | 190500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20240904 | 190400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20240904 | 190300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20240904 | 190200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20240904 | 190100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20240904 | 190000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20240904 | 185900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20240904 | 185800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20240904 | 185700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20240904 | 185600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20240904 | 185500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20240904 | 185400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20240904 | 185300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 33 | 20240904 | 185200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20240904 | 185100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20240904 | 185000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20240904 | 184900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20240904 | 184800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20240904 | 184700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20240904 | 184600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20240904 | 184500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20240904 | 184400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20240904 | 184300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20240904 | 184200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20240904 | 184100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20240904 | 184000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20240904 | 183900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20240904 | 183800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20240904 | 183700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20240904 | 183600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20240904 | 183500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20240904 | 183400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20240904 | 183300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20240904 | 183200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20240904 | 183100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20240904 | 183000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20240904 | 182900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20240904 | 182800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20240904 | 182700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20240904 | 182600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20240904 | 182500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20240904 | 182400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20240904 | 182300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 63 | 20240904 | 182200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20240904 | 182100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20240904 | 182000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20240904 | 181900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20240904 | 181800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20240904 | 181700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20240904 | 181600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20240904 | 181500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20240904 | 181400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20240904 | 181300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20240904 | 181200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20240904 | 181100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20240904 | 181000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20240904 | 180900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20240904 | 180800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20240904 | 180700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20240904 | 180600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20240904 | 180500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20240904 | 180400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20240904 | 180300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20240904 | 180200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20240904 | 180100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20240904 | 180000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20240904 | 175900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20240904 | 175800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20240904 | 175700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20240904 | 175600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20240904 | 175500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20240904 | 175400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20240904 | 175300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 93 | 20240904 | 175200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20240904 | 175100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20240904 | 175000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20240904 | 174900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20240904 | 174800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20240904 | 174700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20240904 | 174600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20240904 | 174500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20240904 | 174400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20240904 | 174300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20240904 | 174200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20240904 | 174100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20240904 | 174000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20240904 | 173900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20240904 | 173800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20240904 | 173700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20240904 | 173600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20240904 | 173500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20240904 | 173400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20240904 | 173300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20240904 | 173200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20240904 | 173100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20240904 | 173000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20240904 | 172900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20240904 | 172800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20240904 | 172700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20240904 | 172600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20240904 | 172500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20240904 | 172400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20240904 | 172300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 123 | 20240904 | 172200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20240904 | 172100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20240904 | 172000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20240904 | 171900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20240904 | 171800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20240904 | 171700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20240904 | 171600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20240904 | 171500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20240904 | 171400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20240904 | 171300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20240904 | 171200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20240904 | 171100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20240904 | 171000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20240904 | 170900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20240904 | 170800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20240904 | 170700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20240904 | 170600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20240904 | 170500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20240904 | 170400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20240904 | 170300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20240904 | 170200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20240904 | 170100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20240904 | 170000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20240904 | 165900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20240904 | 165800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20240904 | 165700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20240904 | 165600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20240904 | 165500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20240904 | 165400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20240904 | 165300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 153 | 20240904 | 165200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20240904 | 165100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20240904 | 165000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20240904 | 164900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20240904 | 164800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20240904 | 164700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20240904 | 164600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20240904 | 164500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20240904 | 164400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20240904 | 164300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20240904 | 164200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20240904 | 164100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20240904 | 164000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20240904 | 163900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20240904 | 163800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20240904 | 163700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20240904 | 163600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20240904 | 163500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20240904 | 163400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20240904 | 163300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20240904 | 163200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20240904 | 163100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20240904 | 163000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20240904 | 162900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20240904 | 162800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20240904 | 162700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20240904 | 162600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20240904 | 162500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20240904 | 162400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20240904 | 162300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 183 | 20240904 | 162200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20240904 | 162100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20240904 | 162000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20240904 | 161900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20240904 | 161800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20240904 | 161700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20240904 | 161600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20240904 | 161500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20240904 | 161400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20240904 | 161300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20240904 | 161200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20240904 | 161100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20240904 | 161000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20240904 | 160900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20240904 | 160800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20240904 | 160700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20240904 | 160600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20240904 | 160500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20240904 | 160400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20240904 | 160300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20240904 | 160200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20240904 | 160100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20240904 | 160000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20240904 | 155900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20240904 | 155800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20240904 | 155700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20240904 | 155600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20240904 | 155500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20240904 | 155400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20240904 | 155300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 213 | 20240904 | 155200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20240904 | 155100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20240904 | 155000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20240904 | 154900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20240904 | 154800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20240904 | 154700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20240904 | 154600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20240904 | 154500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20240904 | 154400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20240904 | 154300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20240904 | 154200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20240904 | 154100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20240904 | 154000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20240904 | 153900 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20240904 | 153800 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20240904 | 153700 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20240904 | 153600 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 230 | 20240904 | 153500 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 231 | 20240904 | 153400 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 232 | 20240904 | 153300 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 233 | 20240904 | 153200 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 234 | 20240904 | 153100 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 0 |
| 235 | 20240904 | 153000 | 8221543540 | 6800 | 6800 | 6800 | 6800 | 40979 |
| 236 | 20240904 | 152900 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 237 | 20240904 | 152800 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 238 | 20240904 | 152700 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 239 | 20240904 | 152600 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 240 | 20240904 | 152500 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 241 | 20240904 | 152400 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 242 | 20240904 | 152300 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 243 | 20240904 | 152200 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 244 | 20240904 | 152100 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 245 | 20240904 | 152000 | 7942886340 | 6840 | 6840 | 6840 | 6840 | 0 |
| 246 | 20240904 | 151900 | 7942886340 | 6840 | 6820 | 6840 | 6800 | 9471 |
| 247 | 20240904 | 151800 | 7878378990 | 6810 | 6810 | 6820 | 6800 | 991 |
| 248 | 20240904 | 151700 | 7871630400 | 6810 | 6810 | 6820 | 6800 | 1050 |
| 249 | 20240904 | 151600 | 7864482160 | 6820 | 6800 | 6820 | 6800 | 3219 |
| 250 | 20240904 | 151500 | 7842567710 | 6810 | 6800 | 6820 | 6800 | 4658 |
| 251 | 20240904 | 151400 | 7810851160 | 6810 | 6810 | 6810 | 6800 | 2002 |
| 252 | 20240904 | 151300 | 7797229370 | 6810 | 6810 | 6820 | 6800 | 2265 |
| 253 | 20240904 | 151200 | 7781808620 | 6800 | 6810 | 6810 | 6800 | 1368 |
| 254 | 20240904 | 151100 | 7772496620 | 6810 | 6820 | 6820 | 6800 | 2018 |
| 255 | 20240904 | 151000 | 7758758350 | 6810 | 6820 | 6820 | 6810 | 918 |
| 256 | 20240904 | 150900 | 7752504660 | 6810 | 6810 | 6820 | 6800 | 2280 |
| 257 | 20240904 | 150800 | 7736979720 | 6810 | 6800 | 6810 | 6790 | 2026 |
| 258 | 20240904 | 150700 | 7723195810 | 6800 | 6800 | 6810 | 6790 | 2083 |
| 259 | 20240904 | 150600 | 7709032440 | 6800 | 6810 | 6810 | 6790 | 941 |
| 260 | 20240904 | 150500 | 7702637680 | 6800 | 6810 | 6810 | 6790 | 3179 |
| 261 | 20240904 | 150400 | 7681019200 | 6810 | 6810 | 6810 | 6800 | 1063 |
| 262 | 20240904 | 150300 | 7673790040 | 6800 | 6790 | 6800 | 6790 | 1082 |
| 263 | 20240904 | 150200 | 7666441920 | 6790 | 6790 | 6810 | 6790 | 1315 |
| 264 | 20240904 | 150100 | 7657503030 | 6790 | 6800 | 6810 | 6790 | 1663 |
| 265 | 20240904 | 150000 | 7646193340 | 6810 | 6790 | 6810 | 6790 | 1861 |
| 266 | 20240904 | 145900 | 7633548630 | 6790 | 6800 | 6800 | 6790 | 2139 |
| 267 | 20240904 | 145800 | 7619011730 | 6800 | 6800 | 6810 | 6790 | 2843 |
| 268 | 20240904 | 145700 | 7599675960 | 6800 | 6800 | 6810 | 6800 | 3603 |
| 269 | 20240904 | 145600 | 7575150800 | 6800 | 6810 | 6810 | 6790 | 1138 |
| 270 | 20240904 | 145500 | 7567420040 | 6800 | 6790 | 6800 | 6790 | 2166 |
| 271 | 20240904 | 145400 | 7552700100 | 6800 | 6790 | 6800 | 6780 | 2424 |
| 272 | 20240904 | 145300 | 7536243250 | 6790 | 6780 | 6800 | 6780 | 2707 |
| 273 | 20240904 | 145200 | 7517863660 | 6790 | 6790 | 6790 | 6780 | 1314 |
| 274 | 20240904 | 145100 | 7508952000 | 6800 | 6780 | 6800 | 6780 | 2404 |
| 275 | 20240904 | 145000 | 7492634930 | 6780 | 6780 | 6790 | 6780 | 2391 |
| 276 | 20240904 | 144900 | 7476408890 | 6780 | 6780 | 6790 | 6780 | 1803 |
| 277 | 20240904 | 144800 | 7464184540 | 6780 | 6780 | 6790 | 6780 | 2450 |
| 278 | 20240904 | 144700 | 7447566540 | 6780 | 6780 | 6790 | 6770 | 1663 |
| 279 | 20240904 | 144600 | 7436299910 | 6780 | 6770 | 6800 | 6770 | 2489 |
| 280 | 20240904 | 144500 | 7419406540 | 6770 | 6770 | 6780 | 6770 | 1438 |
| 281 | 20240904 | 144400 | 7409666250 | 6790 | 6770 | 6790 | 6770 | 2463 |
| 282 | 20240904 | 144300 | 7392986270 | 6770 | 6770 | 6780 | 6770 | 2308 |
| 283 | 20240904 | 144200 | 7377351530 | 6780 | 6780 | 6780 | 6770 | 888 |
| 284 | 20240904 | 144100 | 7371338150 | 6780 | 6770 | 6780 | 6770 | 3746 |
| 285 | 20240904 | 144000 | 7345951180 | 6770 | 6790 | 6790 | 6770 | 2664 |
| 286 | 20240904 | 143900 | 7327893310 | 6780 | 6770 | 6780 | 6770 | 1245 |
| 287 | 20240904 | 143800 | 7319454300 | 6770 | 6770 | 6780 | 6770 | 2434 |
| 288 | 20240904 | 143700 | 7302967490 | 6780 | 6780 | 6790 | 6770 | 2705 |
| 289 | 20240904 | 143600 | 7284628800 | 6780 | 6780 | 6780 | 6780 | 1076 |
| 290 | 20240904 | 143500 | 7277333520 | 6780 | 6780 | 6790 | 6780 | 1964 |
| 291 | 20240904 | 143400 | 7264017360 | 6780 | 6770 | 6790 | 6770 | 1494 |
| 292 | 20240904 | 143300 | 7253893190 | 6770 | 6780 | 6790 | 6770 | 1091 |
| 293 | 20240904 | 143200 | 7246498780 | 6780 | 6770 | 6790 | 6770 | 1784 |
| 294 | 20240904 | 143100 | 7234407430 | 6770 | 6770 | 6790 | 6770 | 1579 |
| 295 | 20240904 | 143000 | 7223711530 | 6770 | 6770 | 6780 | 6770 | 1108 |
| 296 | 20240904 | 142900 | 7216207000 | 6770 | 6770 | 6780 | 6770 | 2331 |
| 297 | 20240904 | 142800 | 7200420510 | 6770 | 6780 | 6780 | 6770 | 2217 |
| 298 | 20240904 | 142700 | 7185390690 | 6780 | 6790 | 6800 | 6780 | 3280 |
| 299 | 20240904 | 142600 | 7163105570 | 6790 | 6780 | 6790 | 6770 | 2198 |
| 300 | 20240904 | 142500 | 7148209030 | 6770 | 6770 | 6800 | 6770 | 1174 |
| 301 | 20240904 | 142400 | 7140250380 | 6770 | 6770 | 6780 | 6770 | 1623 |
| 302 | 20240904 | 142300 | 7129261490 | 6780 | 6770 | 6780 | 6770 | 1807 |
| 303 | 20240904 | 142200 | 7117027600 | 6800 | 6780 | 6800 | 6770 | 1862 |
| 304 | 20240904 | 142100 | 7104412470 | 6780 | 6770 | 6780 | 6770 | 1945 |
| 305 | 20240904 | 142000 | 7091242340 | 6780 | 6780 | 6780 | 6770 | 1590 |
| 306 | 20240904 | 141900 | 7080471370 | 6780 | 6780 | 6790 | 6780 | 2894 |
| 307 | 20240904 | 141800 | 7060849930 | 6780 | 6790 | 6790 | 6780 | 2405 |
| 308 | 20240904 | 141700 | 7044540480 | 6780 | 6780 | 6790 | 6780 | 1374 |
| 309 | 20240904 | 141600 | 7035220080 | 6780 | 6790 | 6800 | 6780 | 1256 |
| 310 | 20240904 | 141500 | 7026693340 | 6790 | 6790 | 6790 | 6780 | 3439 |
| 311 | 20240904 | 141400 | 7003343950 | 6790 | 6800 | 6800 | 6790 | 1040 |
| 312 | 20240904 | 141300 | 6996281620 | 6790 | 6790 | 6800 | 6790 | 1213 |
| 313 | 20240904 | 141200 | 6988040780 | 6800 | 6790 | 6800 | 6790 | 1663 |
| 314 | 20240904 | 141100 | 6976748920 | 6790 | 6790 | 6800 | 6790 | 1691 |
| 315 | 20240904 | 141000 | 6965251580 | 6800 | 6800 | 6810 | 6790 | 4376 |
| 316 | 20240904 | 140900 | 6935497350 | 6810 | 6800 | 6810 | 6800 | 6268 |
| 317 | 20240904 | 140800 | 6892824920 | 6800 | 6800 | 6810 | 6800 | 1406 |
| 318 | 20240904 | 140700 | 6883264070 | 6800 | 6800 | 6810 | 6800 | 5296 |
| 319 | 20240904 | 140600 | 6847251230 | 6810 | 6810 | 6820 | 6800 | 4645 |
| 320 | 20240904 | 140500 | 6815622680 | 6810 | 6810 | 6820 | 6810 | 2646 |
| 321 | 20240904 | 140400 | 6797603120 | 6810 | 6810 | 6820 | 6810 | 523 |
| 322 | 20240904 | 140300 | 6794041440 | 6810 | 6820 | 6820 | 6810 | 1784 |
| 323 | 20240904 | 140200 | 6781882340 | 6810 | 6830 | 6830 | 6810 | 2593 |
| 324 | 20240904 | 140100 | 6764212320 | 6830 | 6830 | 6830 | 6820 | 1035 |
| 325 | 20240904 | 140000 | 6757143380 | 6830 | 6820 | 6830 | 6820 | 259 |
| 326 | 20240904 | 135900 | 6755374460 | 6830 | 6820 | 6830 | 6820 | 588 |
| 327 | 20240904 | 135800 | 6751364240 | 6810 | 6810 | 6810 | 6810 | 590 |
| 328 | 20240904 | 135700 | 6747346340 | 6810 | 6810 | 6820 | 6810 | 3706 |
| 329 | 20240904 | 135600 | 6722108460 | 6810 | 6810 | 6810 | 6810 | 734 |
| 330 | 20240904 | 135500 | 6717109920 | 6810 | 6820 | 6820 | 6810 | 1092 |
| 331 | 20240904 | 135400 | 6709667680 | 6820 | 6810 | 6830 | 6810 | 1339 |
| 332 | 20240904 | 135300 | 6700525560 | 6820 | 6810 | 6820 | 6810 | 1288 |
| 333 | 20240904 | 135200 | 6691746480 | 6810 | 6820 | 6820 | 6810 | 711 |
| 334 | 20240904 | 135100 | 6686898390 | 6810 | 6800 | 6810 | 6800 | 679 |
| 335 | 20240904 | 135000 | 6682277680 | 6800 | 6820 | 6820 | 6800 | 2849 |
| 336 | 20240904 | 134900 | 6662859250 | 6820 | 6820 | 6820 | 6810 | 1406 |
| 337 | 20240904 | 134800 | 6653271390 | 6810 | 6820 | 6820 | 6810 | 361 |
| 338 | 20240904 | 134700 | 6650810270 | 6820 | 6810 | 6820 | 6810 | 291 |
| 339 | 20240904 | 134600 | 6648826550 | 6810 | 6810 | 6820 | 6810 | 133 |
| 340 | 20240904 | 134500 | 6647920610 | 6810 | 6810 | 6820 | 6810 | 22 |
| 341 | 20240904 | 134400 | 6647770780 | 6810 | 6810 | 6820 | 6810 | 1239 |
| 342 | 20240904 | 134300 | 6639330310 | 6810 | 6810 | 6820 | 6810 | 103 |
| 343 | 20240904 | 134200 | 6638628790 | 6820 | 6810 | 6820 | 6810 | 153 |
| 344 | 20240904 | 134100 | 6637586710 | 6810 | 6810 | 6820 | 6810 | 1390 |
| 345 | 20240904 | 134000 | 6628115810 | 6820 | 6810 | 6820 | 6810 | 225 |
| 346 | 20240904 | 133900 | 6626582350 | 6810 | 6800 | 6810 | 6800 | 940 |
| 347 | 20240904 | 133800 | 6620186890 | 6800 | 6810 | 6810 | 6800 | 2807 |
| 348 | 20240904 | 133700 | 6601085770 | 6810 | 6810 | 6820 | 6810 | 375 |
| 349 | 20240904 | 133600 | 6598532000 | 6820 | 6810 | 6820 | 6810 | 621 |
| 350 | 20240904 | 133500 | 6594302850 | 6810 | 6810 | 6810 | 6810 | 87 |
| 351 | 20240904 | 133400 | 6593710380 | 6810 | 6810 | 6820 | 6810 | 1171 |
| 352 | 20240904 | 133300 | 6585735150 | 6810 | 6810 | 6810 | 6810 | 701 |
| 353 | 20240904 | 133200 | 6580961340 | 6810 | 6810 | 6810 | 6800 | 4592 |
| 354 | 20240904 | 133100 | 6549709560 | 6810 | 6800 | 6810 | 6800 | 2636 |
| 355 | 20240904 | 133000 | 6531758420 | 6800 | 6810 | 6810 | 6800 | 580 |
| 356 | 20240904 | 132900 | 6527814320 | 6810 | 6810 | 6820 | 6800 | 3640 |
| 357 | 20240904 | 132800 | 6503029090 | 6810 | 6800 | 6810 | 6800 | 361 |
| 358 | 20240904 | 132700 | 6500573930 | 6800 | 6800 | 6810 | 6800 | 989 |
| 359 | 20240904 | 132600 | 6493843880 | 6810 | 6810 | 6810 | 6810 | 22 |
| 360 | 20240904 | 132500 | 6493694060 | 6810 | 6800 | 6810 | 6800 | 595 |
| 361 | 20240904 | 132400 | 6489646970 | 6810 | 6800 | 6810 | 6800 | 752 |
| 362 | 20240904 | 132300 | 6484527360 | 6810 | 6820 | 6830 | 6800 | 10157 |
| 363 | 20240904 | 132200 | 6415336750 | 6820 | 6810 | 6830 | 6810 | 604 |
| 364 | 20240904 | 132100 | 6411222300 | 6820 | 6820 | 6820 | 6810 | 541 |
| 365 | 20240904 | 132000 | 6407533570 | 6810 | 6820 | 6820 | 6810 | 68 |
| 366 | 20240904 | 131900 | 6407069880 | 6810 | 6820 | 6820 | 6810 | 1424 |
| 367 | 20240904 | 131800 | 6397365420 | 6820 | 6820 | 6820 | 6810 | 416 |
| 368 | 20240904 | 131700 | 6394532380 | 6810 | 6810 | 6820 | 6810 | 238 |
| 369 | 20240904 | 131600 | 6392910830 | 6810 | 6820 | 6820 | 6810 | 1804 |
| 370 | 20240904 | 131500 | 6380612590 | 6820 | 6810 | 6820 | 6810 | 146 |
| 371 | 20240904 | 131400 | 6379617780 | 6810 | 6800 | 6810 | 6800 | 305 |
| 372 | 20240904 | 131300 | 6377541520 | 6800 | 6790 | 6800 | 6790 | 725 |
| 373 | 20240904 | 131200 | 6372612380 | 6800 | 6800 | 6800 | 6800 | 1032 |
| 374 | 20240904 | 131100 | 6365594780 | 6800 | 6800 | 6810 | 6800 | 603 |
| 375 | 20240904 | 131000 | 6361494220 | 6810 | 6800 | 6810 | 6800 | 2435 |
| 376 | 20240904 | 130900 | 6344926220 | 6800 | 6800 | 6810 | 6800 | 1800 |
| 377 | 20240904 | 130800 | 6332673220 | 6800 | 6810 | 6810 | 6800 | 1249 |
| 378 | 20240904 | 130700 | 6324179810 | 6810 | 6800 | 6810 | 6800 | 360 |
| 379 | 20240904 | 130600 | 6321729550 | 6800 | 6800 | 6800 | 6800 | 254 |
| 380 | 20240904 | 130500 | 6320002350 | 6810 | 6800 | 6810 | 6800 | 626 |
| 381 | 20240904 | 130400 | 6315745450 | 6800 | 6800 | 6810 | 6800 | 377 |
| 382 | 20240904 | 130300 | 6313179850 | 6800 | 6810 | 6810 | 6800 | 120 |
| 383 | 20240904 | 130200 | 6312363540 | 6810 | 6810 | 6810 | 6800 | 619 |
| 384 | 20240904 | 130100 | 6308153940 | 6800 | 6800 | 6810 | 6800 | 1395 |
| 385 | 20240904 | 130000 | 6298667830 | 6800 | 6790 | 6800 | 6790 | 906 |
| 386 | 20240904 | 125900 | 6292516080 | 6790 | 6780 | 6790 | 6780 | 7526 |
| 387 | 20240904 | 125800 | 6241471570 | 6780 | 6780 | 6790 | 6780 | 346 |
| 388 | 20240904 | 125700 | 6239123040 | 6780 | 6780 | 6790 | 6780 | 2684 |
| 389 | 20240904 | 125600 | 6220905360 | 6780 | 6780 | 6780 | 6770 | 546 |
| 390 | 20240904 | 125500 | 6217203490 | 6780 | 6790 | 6800 | 6750 | 65280 |
| 391 | 20240904 | 125400 | 5775314660 | 6800 | 6810 | 6810 | 6790 | 10200 |
| 392 | 20240904 | 125300 | 5705956850 | 6800 | 6800 | 6810 | 6800 | 678 |
| 393 | 20240904 | 125200 | 5701340580 | 6800 | 6810 | 6810 | 6800 | 383 |
| 394 | 20240904 | 125100 | 5698736110 | 6810 | 6800 | 6810 | 6800 | 1076 |
| 395 | 20240904 | 125000 | 5691415390 | 6800 | 6800 | 6810 | 6800 | 102 |
| 396 | 20240904 | 124900 | 5690721590 | 6800 | 6810 | 6810 | 6800 | 5417 |
| 397 | 20240904 | 124800 | 5653878460 | 6810 | 6810 | 6820 | 6810 | 615 |
| 398 | 20240904 | 124700 | 5649690100 | 6820 | 6810 | 6820 | 6810 | 738 |
| 399 | 20240904 | 124600 | 5644659320 | 6800 | 6810 | 6820 | 6800 | 1036 |
| 400 | 20240904 | 124500 | 5637601370 | 6810 | 6800 | 6810 | 6800 | 1246 |
| 401 | 20240904 | 124400 | 5629122510 | 6800 | 6810 | 6810 | 6800 | 884 |
| 402 | 20240904 | 124300 | 5623103310 | 6810 | 6800 | 6810 | 6800 | 714 |
| 403 | 20240904 | 124200 | 5618246920 | 6800 | 6800 | 6800 | 6800 | 627 |
| 404 | 20240904 | 124100 | 5613983320 | 6800 | 6810 | 6820 | 6800 | 1764 |
| 405 | 20240904 | 124000 | 5601959600 | 6800 | 6810 | 6810 | 6800 | 570 |
| 406 | 20240904 | 123900 | 5598082760 | 6810 | 6810 | 6810 | 6810 | 330 |
| 407 | 20240904 | 123800 | 5595835460 | 6810 | 6800 | 6810 | 6800 | 217 |
| 408 | 20240904 | 123700 | 5594359160 | 6810 | 6820 | 6820 | 6810 | 1348 |
| 409 | 20240904 | 123600 | 5585179270 | 6820 | 6810 | 6820 | 6810 | 4 |
| 410 | 20240904 | 123500 | 5585152020 | 6810 | 6820 | 6820 | 6810 | 689 |
| 411 | 20240904 | 123400 | 5580456420 | 6820 | 6810 | 6820 | 6810 | 745 |
| 412 | 20240904 | 123300 | 5575381210 | 6820 | 6800 | 6820 | 6800 | 2223 |
| 413 | 20240904 | 123200 | 5560230460 | 6800 | 6800 | 6800 | 6800 | 4215 |
| 414 | 20240904 | 123100 | 5531568460 | 6810 | 6810 | 6810 | 6800 | 2685 |
| 415 | 20240904 | 123000 | 5513309480 | 6800 | 6800 | 6810 | 6800 | 2047 |
| 416 | 20240904 | 122900 | 5499376550 | 6810 | 6800 | 6810 | 6800 | 3865 |
| 417 | 20240904 | 122800 | 5473082880 | 6810 | 6800 | 6810 | 6800 | 2395 |
| 418 | 20240904 | 122700 | 5456775040 | 6800 | 6800 | 6800 | 6800 | 2006 |
| 419 | 20240904 | 122600 | 5443134240 | 6800 | 6810 | 6810 | 6800 | 679 |
| 420 | 20240904 | 122500 | 5438516040 | 6810 | 6800 | 6810 | 6800 | 799 |
| 421 | 20240904 | 122400 | 5433078100 | 6800 | 6810 | 6810 | 6800 | 675 |
| 422 | 20240904 | 122300 | 5428482730 | 6810 | 6800 | 6810 | 6800 | 1708 |
| 423 | 20240904 | 122200 | 5416862210 | 6810 | 6800 | 6810 | 6800 | 542 |
| 424 | 20240904 | 122100 | 5413172090 | 6800 | 6810 | 6810 | 6800 | 1404 |
| 425 | 20240904 | 122000 | 5403617770 | 6810 | 6810 | 6820 | 6810 | 2369 |
| 426 | 20240904 | 121900 | 5387484870 | 6820 | 6810 | 6820 | 6800 | 15224 |
| 427 | 20240904 | 121800 | 5283869570 | 6820 | 6820 | 6820 | 6810 | 1975 |
| 428 | 20240904 | 121700 | 5270401220 | 6820 | 6810 | 6820 | 6810 | 4598 |
| 429 | 20240904 | 121600 | 5239079160 | 6820 | 6820 | 6820 | 6810 | 676 |
| 430 | 20240904 | 121500 | 5234471900 | 6820 | 6810 | 6820 | 6810 | 703 |
| 431 | 20240904 | 121400 | 5229683390 | 6820 | 6810 | 6820 | 6810 | 1240 |
| 432 | 20240904 | 121300 | 5221238910 | 6810 | 6820 | 6820 | 6810 | 585 |
| 433 | 20240904 | 121200 | 5217255020 | 6810 | 6820 | 6820 | 6810 | 6619 |
| 434 | 20240904 | 121100 | 5172119050 | 6820 | 6830 | 6830 | 6820 | 2913 |
| 435 | 20240904 | 121000 | 5152252170 | 6830 | 6830 | 6830 | 6830 | 208 |
| 436 | 20240904 | 120900 | 5150831530 | 6820 | 6820 | 6830 | 6820 | 994 |
| 437 | 20240904 | 120800 | 5144051290 | 6820 | 6820 | 6830 | 6820 | 483 |
| 438 | 20240904 | 120700 | 5140754730 | 6830 | 6820 | 6830 | 6820 | 2989 |
| 439 | 20240904 | 120600 | 5120344720 | 6820 | 6820 | 6830 | 6820 | 902 |
| 440 | 20240904 | 120500 | 5114188950 | 6820 | 6820 | 6830 | 6820 | 1185 |
| 441 | 20240904 | 120400 | 5106107080 | 6830 | 6820 | 6830 | 6820 | 1093 |
| 442 | 20240904 | 120300 | 5098642820 | 6820 | 6830 | 6830 | 6820 | 694 |
| 443 | 20240904 | 120200 | 5093909560 | 6830 | 6830 | 6830 | 6820 | 740 |
| 444 | 20240904 | 120100 | 5088857570 | 6830 | 6820 | 6830 | 6820 | 1601 |
| 445 | 20240904 | 120000 | 5077935610 | 6820 | 6820 | 6820 | 6820 | 514 |
| 446 | 20240904 | 115900 | 5074430130 | 6820 | 6820 | 6830 | 6820 | 151 |
| 447 | 20240904 | 115800 | 5073400030 | 6830 | 6830 | 6830 | 6820 | 3210 |
| 448 | 20240904 | 115700 | 5051503530 | 6830 | 6830 | 6840 | 6830 | 1938 |
| 449 | 20240904 | 115600 | 5038266840 | 6840 | 6830 | 6840 | 6830 | 840 |
| 450 | 20240904 | 115500 | 5032529440 | 6840 | 6830 | 6840 | 6830 | 786 |
| 451 | 20240904 | 115400 | 5027159600 | 6830 | 6830 | 6830 | 6830 | 132 |
| 452 | 20240904 | 115300 | 5026258040 | 6830 | 6820 | 6830 | 6820 | 346 |
| 453 | 20240904 | 115200 | 5023896080 | 6820 | 6830 | 6830 | 6820 | 1717 |
| 454 | 20240904 | 115100 | 5012169810 | 6820 | 6830 | 6830 | 6820 | 721 |
| 455 | 20240904 | 115000 | 5007252580 | 6820 | 6820 | 6830 | 6820 | 255 |
| 456 | 20240904 | 114900 | 5005513380 | 6830 | 6820 | 6830 | 6820 | 1434 |
| 457 | 20240904 | 114800 | 4995728880 | 6830 | 6840 | 6840 | 6830 | 2293 |
| 458 | 20240904 | 114700 | 4980065680 | 6840 | 6840 | 6840 | 6830 | 3511 |
| 459 | 20240904 | 114600 | 4956051580 | 6850 | 6840 | 6850 | 6840 | 533 |
| 460 | 20240904 | 114500 | 4952405680 | 6840 | 6850 | 6860 | 6840 | 5153 |
| 461 | 20240904 | 114400 | 4917113310 | 6850 | 6850 | 6850 | 6850 | 3369 |
| 462 | 20240904 | 114300 | 4894035660 | 6850 | 6850 | 6860 | 6850 | 248 |
| 463 | 20240904 | 114200 | 4892336730 | 6860 | 6860 | 6860 | 6850 | 1847 |
| 464 | 20240904 | 114100 | 4879684660 | 6850 | 6850 | 6860 | 6850 | 1052 |
| 465 | 20240904 | 114000 | 4872478200 | 6860 | 6860 | 6860 | 6850 | 2526 |
| 466 | 20240904 | 113900 | 4855169830 | 6860 | 6860 | 6860 | 6850 | 139 |
| 467 | 20240904 | 113800 | 4854217360 | 6850 | 6850 | 6860 | 6850 | 1379 |
| 468 | 20240904 | 113700 | 4844769210 | 6850 | 6860 | 6860 | 6850 | 4684 |
| 469 | 20240904 | 113600 | 4812637220 | 6860 | 6860 | 6870 | 6860 | 96 |
| 470 | 20240904 | 113500 | 4811978650 | 6860 | 6860 | 6860 | 6860 | 606 |
| 471 | 20240904 | 113400 | 4807821490 | 6860 | 6860 | 6870 | 6860 | 547 |
| 472 | 20240904 | 113300 | 4804068570 | 6870 | 6860 | 6870 | 6860 | 1006 |
| 473 | 20240904 | 113200 | 4797167400 | 6860 | 6860 | 6860 | 6860 | 2690 |
| 474 | 20240904 | 113100 | 4778714000 | 6870 | 6870 | 6870 | 6860 | 284 |
| 475 | 20240904 | 113000 | 4776763970 | 6860 | 6860 | 6860 | 6860 | 494 |
| 476 | 20240904 | 112900 | 4773375130 | 6860 | 6870 | 6870 | 6860 | 167 |
| 477 | 20240904 | 112800 | 4772229310 | 6870 | 6860 | 6870 | 6860 | 3627 |
| 478 | 20240904 | 112700 | 4747334090 | 6860 | 6860 | 6860 | 6850 | 646 |
| 479 | 20240904 | 112600 | 4742902590 | 6860 | 6860 | 6870 | 6860 | 278 |
| 480 | 20240904 | 112500 | 4740995500 | 6860 | 6860 | 6870 | 6860 | 492 |
| 481 | 20240904 | 112400 | 4737619380 | 6850 | 6850 | 6860 | 6850 | 1210 |
| 482 | 20240904 | 112300 | 4729328230 | 6850 | 6860 | 6860 | 6850 | 568 |
| 483 | 20240904 | 112200 | 4725436420 | 6860 | 6850 | 6860 | 6850 | 526 |
| 484 | 20240904 | 112100 | 4721833070 | 6850 | 6860 | 6860 | 6850 | 900 |
| 485 | 20240904 | 112000 | 4715664780 | 6860 | 6850 | 6870 | 6850 | 219 |
| 486 | 20240904 | 111900 | 4714162900 | 6860 | 6850 | 6860 | 6850 | 2818 |
| 487 | 20240904 | 111800 | 4694838960 | 6850 | 6850 | 6860 | 6850 | 145 |
| 488 | 20240904 | 111700 | 4693845660 | 6850 | 6850 | 6860 | 6850 | 409 |
| 489 | 20240904 | 111600 | 4691041860 | 6860 | 6860 | 6860 | 6850 | 675 |
| 490 | 20240904 | 111500 | 4686417170 | 6860 | 6860 | 6860 | 6860 | 2755 |
| 491 | 20240904 | 111400 | 4667517870 | 6860 | 6860 | 6870 | 6860 | 144 |
| 492 | 20240904 | 111300 | 4666529700 | 6860 | 6870 | 6870 | 6860 | 1203 |
| 493 | 20240904 | 111200 | 4658275980 | 6870 | 6860 | 6870 | 6860 | 3200 |
| 494 | 20240904 | 111100 | 4636321840 | 6870 | 6860 | 6870 | 6860 | 149 |
| 495 | 20240904 | 111000 | 4635299400 | 6860 | 6860 | 6860 | 6860 | 601 |
| 496 | 20240904 | 110900 | 4631176540 | 6860 | 6860 | 6870 | 6860 | 398 |
| 497 | 20240904 | 110800 | 4628446240 | 6870 | 6860 | 6870 | 6860 | 1009 |
| 498 | 20240904 | 110700 | 4621524460 | 6860 | 6860 | 6870 | 6860 | 692 |
| 499 | 20240904 | 110600 | 4616777130 | 6860 | 6860 | 6870 | 6860 | 400 |
| 500 | 20240904 | 110500 | 4614031920 | 6860 | 6860 | 6870 | 6860 | 1326 |
| 501 | 20240904 | 110400 | 4604928560 | 6870 | 6850 | 6870 | 6850 | 1378 |
| 502 | 20240904 | 110300 | 4595476180 | 6850 | 6850 | 6860 | 6850 | 1019 |
| 503 | 20240904 | 110200 | 4588493180 | 6850 | 6870 | 6870 | 6850 | 3881 |
| 504 | 20240904 | 110100 | 4561875730 | 6870 | 6860 | 6880 | 6860 | 1863 |
| 505 | 20240904 | 110000 | 4549077640 | 6870 | 6880 | 6880 | 6860 | 358 |
| 506 | 20240904 | 105900 | 4546621710 | 6860 | 6870 | 6880 | 6860 | 2455 |
| 507 | 20240904 | 105800 | 4529759040 | 6870 | 6880 | 6880 | 6870 | 2213 |
| 508 | 20240904 | 105700 | 4514555690 | 6880 | 6880 | 6880 | 6870 | 369 |
| 509 | 20240904 | 105600 | 4512017090 | 6870 | 6880 | 6880 | 6870 | 858 |
| 510 | 20240904 | 105500 | 4506119990 | 6870 | 6880 | 6880 | 6870 | 2226 |
| 511 | 20240904 | 105400 | 4490808320 | 6890 | 6890 | 6900 | 6890 | 2973 |
| 512 | 20240904 | 105300 | 4470322050 | 6900 | 6890 | 6900 | 6890 | 2697 |
| 513 | 20240904 | 105200 | 4451736550 | 6880 | 6890 | 6890 | 6880 | 218 |
| 514 | 20240904 | 105100 | 4450236590 | 6890 | 6880 | 6890 | 6880 | 739 |
| 515 | 20240904 | 105000 | 4445150520 | 6880 | 6880 | 6880 | 6880 | 4820 |
| 516 | 20240904 | 104900 | 4411988920 | 6890 | 6880 | 6890 | 6880 | 173 |
| 517 | 20240904 | 104800 | 4410798600 | 6880 | 6890 | 6890 | 6880 | 3711 |
| 518 | 20240904 | 104700 | 4385249360 | 6890 | 6890 | 6890 | 6880 | 856 |
| 519 | 20240904 | 104600 | 4379352690 | 6890 | 6880 | 6890 | 6880 | 64 |
| 520 | 20240904 | 104500 | 4378911930 | 6880 | 6890 | 6890 | 6880 | 2991 |
| 521 | 20240904 | 104400 | 4358333150 | 6880 | 6890 | 6890 | 6880 | 1171 |
| 522 | 20240904 | 104300 | 4350275880 | 6890 | 6890 | 6890 | 6880 | 742 |
| 523 | 20240904 | 104200 | 4345170410 | 6880 | 6900 | 6900 | 6880 | 1177 |
| 524 | 20240904 | 104100 | 4337054590 | 6890 | 6880 | 6890 | 6880 | 1637 |
| 525 | 20240904 | 104000 | 4325784590 | 6890 | 6880 | 6890 | 6880 | 640 |
| 526 | 20240904 | 103900 | 4321380900 | 6890 | 6900 | 6900 | 6890 | 3120 |
| 527 | 20240904 | 103800 | 4299883050 | 6890 | 6890 | 6900 | 6890 | 1340 |
| 528 | 20240904 | 103700 | 4290649450 | 6890 | 6890 | 6890 | 6880 | 348 |
| 529 | 20240904 | 103600 | 4288252730 | 6890 | 6880 | 6890 | 6870 | 5765 |
| 530 | 20240904 | 103500 | 4248564150 | 6880 | 6880 | 6880 | 6880 | 784 |
| 531 | 20240904 | 103400 | 4243170230 | 6880 | 6870 | 6890 | 6870 | 4383 |
| 532 | 20240904 | 103300 | 4213041850 | 6860 | 6870 | 6870 | 6860 | 229 |
| 533 | 20240904 | 103200 | 4211470450 | 6870 | 6870 | 6870 | 6870 | 18 |
| 534 | 20240904 | 103100 | 4211346790 | 6850 | 6860 | 6870 | 6850 | 2687 |
| 535 | 20240904 | 103000 | 4192918760 | 6850 | 6860 | 6860 | 6850 | 122 |
| 536 | 20240904 | 102900 | 4192082930 | 6850 | 6860 | 6860 | 6850 | 639 |
| 537 | 20240904 | 102800 | 4187703010 | 6860 | 6850 | 6860 | 6850 | 1324 |
| 538 | 20240904 | 102700 | 4178632790 | 6850 | 6840 | 6850 | 6840 | 15 |
| 539 | 20240904 | 102600 | 4178530110 | 6850 | 6850 | 6850 | 6840 | 191 |
| 540 | 20240904 | 102500 | 4177221780 | 6840 | 6840 | 6850 | 6840 | 521 |
| 541 | 20240904 | 102400 | 4173656420 | 6840 | 6850 | 6850 | 6840 | 963 |
| 542 | 20240904 | 102300 | 4167060960 | 6840 | 6850 | 6850 | 6840 | 1529 |
| 543 | 20240904 | 102200 | 4156588320 | 6860 | 6860 | 6860 | 6850 | 1049 |
| 544 | 20240904 | 102100 | 4149394530 | 6870 | 6860 | 6870 | 6860 | 164 |
| 545 | 20240904 | 102000 | 4148269060 | 6870 | 6860 | 6870 | 6850 | 1092 |
| 546 | 20240904 | 101900 | 4140777990 | 6860 | 6870 | 6870 | 6850 | 1889 |
| 547 | 20240904 | 101800 | 4127822190 | 6860 | 6860 | 6860 | 6850 | 835 |
| 548 | 20240904 | 101700 | 4122094190 | 6860 | 6860 | 6860 | 6860 | 624 |
| 549 | 20240904 | 101600 | 4117813550 | 6850 | 6840 | 6860 | 6840 | 325 |
| 550 | 20240904 | 101500 | 4115587220 | 6850 | 6850 | 6850 | 6840 | 300 |
| 551 | 20240904 | 101400 | 4113532310 | 6850 | 6830 | 6850 | 6830 | 3253 |
| 552 | 20240904 | 101300 | 4091264110 | 6830 | 6830 | 6840 | 6830 | 1609 |
| 553 | 20240904 | 101200 | 4080274560 | 6830 | 6840 | 6840 | 6830 | 1282 |
| 554 | 20240904 | 101100 | 4071518360 | 6840 | 6840 | 6840 | 6830 | 650 |
| 555 | 20240904 | 101000 | 4067072450 | 6840 | 6820 | 6840 | 6820 | 1773 |
| 556 | 20240904 | 100900 | 4054954520 | 6830 | 6830 | 6830 | 6830 | 2128 |
| 557 | 20240904 | 100800 | 4040420280 | 6830 | 6840 | 6840 | 6830 | 596 |
| 558 | 20240904 | 100700 | 4036347540 | 6840 | 6840 | 6840 | 6830 | 309 |
| 559 | 20240904 | 100600 | 4034234180 | 6830 | 6820 | 6830 | 6820 | 2342 |
| 560 | 20240904 | 100500 | 4018244060 | 6820 | 6820 | 6820 | 6810 | 1197 |
| 561 | 20240904 | 100400 | 4010082520 | 6820 | 6820 | 6820 | 6820 | 126 |
| 562 | 20240904 | 100300 | 4009223200 | 6810 | 6810 | 6820 | 6800 | 5715 |
| 563 | 20240904 | 100200 | 3970306260 | 6820 | 6810 | 6820 | 6810 | 1817 |
| 564 | 20240904 | 100100 | 3957915150 | 6820 | 6820 | 6820 | 6810 | 4612 |
| 565 | 20240904 | 100000 | 3926487810 | 6820 | 6810 | 6820 | 6810 | 1328 |
| 566 | 20240904 | 095900 | 3917434130 | 6810 | 6820 | 6820 | 6810 | 830 |
| 567 | 20240904 | 095800 | 3911780740 | 6820 | 6820 | 6820 | 6810 | 1020 |
| 568 | 20240904 | 095700 | 3904825340 | 6810 | 6810 | 6810 | 6810 | 99 |
| 569 | 20240904 | 095600 | 3904151150 | 6810 | 6820 | 6820 | 6810 | 3423 |
| 570 | 20240904 | 095500 | 3880835260 | 6820 | 6820 | 6820 | 6810 | 1550 |
| 571 | 20240904 | 095400 | 3870268320 | 6820 | 6810 | 6820 | 6800 | 2221 |
| 572 | 20240904 | 095300 | 3855141940 | 6810 | 6810 | 6810 | 6800 | 1727 |
| 573 | 20240904 | 095200 | 3843389810 | 6810 | 6820 | 6830 | 6800 | 3950 |
| 574 | 20240904 | 095100 | 3816459690 | 6810 | 6810 | 6810 | 6800 | 4186 |
| 575 | 20240904 | 095000 | 3787955060 | 6800 | 6780 | 6800 | 6780 | 9273 |
| 576 | 20240904 | 094900 | 3724928730 | 6790 | 6790 | 6790 | 6780 | 3538 |
| 577 | 20240904 | 094800 | 3700909800 | 6790 | 6770 | 6790 | 6770 | 1472 |
| 578 | 20240904 | 094700 | 3690931470 | 6780 | 6780 | 6780 | 6770 | 1650 |
| 579 | 20240904 | 094600 | 3679757580 | 6780 | 6780 | 6780 | 6770 | 6978 |
| 580 | 20240904 | 094500 | 3632511980 | 6780 | 6790 | 6790 | 6780 | 7158 |
| 581 | 20240904 | 094400 | 3583963340 | 6790 | 6790 | 6800 | 6780 | 4209 |
| 582 | 20240904 | 094300 | 3555394780 | 6790 | 6770 | 6790 | 6760 | 4630 |
| 583 | 20240904 | 094200 | 3524040640 | 6770 | 6760 | 6770 | 6760 | 14905 |
| 584 | 20240904 | 094100 | 3423165470 | 6770 | 6770 | 6780 | 6760 | 4347 |
| 585 | 20240904 | 094000 | 3393743240 | 6770 | 6760 | 6770 | 6760 | 3019 |
| 586 | 20240904 | 093900 | 3373320520 | 6770 | 6750 | 6770 | 6750 | 4369 |
| 587 | 20240904 | 093800 | 3343797220 | 6760 | 6780 | 6780 | 6750 | 19183 |
| 588 | 20240904 | 093700 | 3214066890 | 6780 | 6780 | 6780 | 6770 | 3077 |
| 589 | 20240904 | 093600 | 3193218130 | 6780 | 6800 | 6800 | 6770 | 10073 |
| 590 | 20240904 | 093500 | 3124916500 | 6790 | 6790 | 6800 | 6790 | 1809 |
| 591 | 20240904 | 093400 | 3112633180 | 6790 | 6800 | 6800 | 6790 | 5358 |
| 592 | 20240904 | 093300 | 3076247420 | 6790 | 6800 | 6800 | 6780 | 4990 |
| 593 | 20240904 | 093200 | 3042367040 | 6800 | 6770 | 6800 | 6770 | 9756 |
| 594 | 20240904 | 093100 | 2976151640 | 6770 | 6760 | 6780 | 6760 | 8995 |
| 595 | 20240904 | 093000 | 2915269850 | 6760 | 6780 | 6780 | 6760 | 15390 |
| 596 | 20240904 | 092900 | 2811168190 | 6780 | 6780 | 6790 | 6770 | 14421 |
| 597 | 20240904 | 092800 | 2713449850 | 6780 | 6780 | 6790 | 6780 | 2332 |
| 598 | 20240904 | 092700 | 2697628810 | 6790 | 6800 | 6800 | 6780 | 8044 |
| 599 | 20240904 | 092600 | 2643075000 | 6790 | 6800 | 6810 | 6780 | 13674 |
| 600 | 20240904 | 092500 | 2550178940 | 6800 | 6810 | 6810 | 6790 | 28542 |
| 601 | 20240904 | 092400 | 2356148120 | 6800 | 6810 | 6810 | 6800 | 10941 |
| 602 | 20240904 | 092300 | 2281667940 | 6800 | 6820 | 6820 | 6800 | 5986 |
| 603 | 20240904 | 092200 | 2240913110 | 6820 | 6820 | 6820 | 6810 | 3430 |
| 604 | 20240904 | 092100 | 2217536710 | 6820 | 6810 | 6820 | 6810 | 2578 |
| 605 | 20240904 | 092000 | 2199971200 | 6810 | 6790 | 6820 | 6790 | 6482 |
| 606 | 20240904 | 091900 | 2155870090 | 6800 | 6830 | 6830 | 6800 | 51730 |
| 607 | 20240904 | 091800 | 1803749530 | 6830 | 6830 | 6840 | 6820 | 10279 |
| 608 | 20240904 | 091700 | 1733589520 | 6830 | 6840 | 6850 | 6820 | 8905 |
| 609 | 20240904 | 091600 | 1672747510 | 6840 | 6830 | 6840 | 6830 | 6130 |
| 610 | 20240904 | 091500 | 1630856130 | 6840 | 6830 | 6840 | 6830 | 881 |
| 611 | 20240904 | 091400 | 1624835330 | 6830 | 6810 | 6830 | 6810 | 1553 |
| 612 | 20240904 | 091300 | 1614233050 | 6820 | 6830 | 6830 | 6810 | 6292 |
| 613 | 20240904 | 091200 | 1571315060 | 6830 | 6830 | 6850 | 6820 | 19434 |
| 614 | 20240904 | 091100 | 1438654250 | 6840 | 6840 | 6850 | 6830 | 7128 |
| 615 | 20240904 | 091000 | 1389911790 | 6830 | 6880 | 6890 | 6830 | 26516 |
| 616 | 20240904 | 090900 | 1208242290 | 6890 | 6850 | 6890 | 6850 | 3331 |
| 617 | 20240904 | 090800 | 1185335410 | 6860 | 6850 | 6860 | 6830 | 9173 |
| 618 | 20240904 | 090700 | 1122546240 | 6860 | 6900 | 6900 | 6850 | 11608 |
| 619 | 20240904 | 090600 | 1042772890 | 6890 | 6850 | 6890 | 6850 | 3434 |
| 620 | 20240904 | 090500 | 1019148900 | 6860 | 6850 | 6860 | 6840 | 11754 |
| 621 | 20240904 | 090400 | 938644540 | 6850 | 6850 | 6870 | 6830 | 6399 |
| 622 | 20240904 | 090300 | 894804110 | 6860 | 6840 | 6860 | 6820 | 39125 |
| 623 | 20240904 | 090200 | 627268930 | 6840 | 6850 | 6850 | 6790 | 25077 |
| 624 | 20240904 | 090100 | 456139770 | 6850 | 6870 | 6880 | 6840 | 13409 |
| 625 | 20240904 | 090000 | 364214580 | 6850 | 6900 | 6920 | 6800 | 52876 |