31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 3 | 20240905 | 192300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 4 | 20240905 | 192200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 5 | 20240905 | 192100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 6 | 20240905 | 192000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 7 | 20240905 | 191900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 8 | 20240905 | 191800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 9 | 20240905 | 191700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 10 | 20240905 | 191600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 11 | 20240905 | 191500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 12 | 20240905 | 191400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 13 | 20240905 | 191300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 14 | 20240905 | 191200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 15 | 20240905 | 191100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 16 | 20240905 | 191000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 17 | 20240905 | 190900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 18 | 20240905 | 190800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 19 | 20240905 | 190700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 20 | 20240905 | 190600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 21 | 20240905 | 190500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 22 | 20240905 | 190400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 23 | 20240905 | 190300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 24 | 20240905 | 190200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 25 | 20240905 | 190100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 26 | 20240905 | 190000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 27 | 20240905 | 185900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 28 | 20240905 | 185800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 29 | 20240905 | 185700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 30 | 20240905 | 185600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 31 | 20240905 | 185500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 32 | 20240905 | 185400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 33 | 20240905 | 185300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 34 | 20240905 | 185200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 35 | 20240905 | 185100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 36 | 20240905 | 185000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 37 | 20240905 | 184900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 38 | 20240905 | 184800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 39 | 20240905 | 184700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 40 | 20240905 | 184600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 41 | 20240905 | 184500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 42 | 20240905 | 184400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 43 | 20240905 | 184300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 44 | 20240905 | 184200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 45 | 20240905 | 184100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 46 | 20240905 | 184000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 47 | 20240905 | 183900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 48 | 20240905 | 183800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 49 | 20240905 | 183700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 50 | 20240905 | 183600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 51 | 20240905 | 183500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 52 | 20240905 | 183400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 53 | 20240905 | 183300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 54 | 20240905 | 183200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 55 | 20240905 | 183100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 56 | 20240905 | 183000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 57 | 20240905 | 182900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 58 | 20240905 | 182800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 59 | 20240905 | 182700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 60 | 20240905 | 182600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 61 | 20240905 | 182500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 62 | 20240905 | 182400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 63 | 20240905 | 182300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 64 | 20240905 | 182200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 65 | 20240905 | 182100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 66 | 20240905 | 182000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 67 | 20240905 | 181900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 68 | 20240905 | 181800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 69 | 20240905 | 181700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 70 | 20240905 | 181600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 71 | 20240905 | 181500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 72 | 20240905 | 181400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 73 | 20240905 | 181300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 74 | 20240905 | 181200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 75 | 20240905 | 181100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 76 | 20240905 | 181000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 77 | 20240905 | 180900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 78 | 20240905 | 180800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 79 | 20240905 | 180700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 80 | 20240905 | 180600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 81 | 20240905 | 180500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 82 | 20240905 | 180400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 83 | 20240905 | 180300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 84 | 20240905 | 180200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 85 | 20240905 | 180100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 86 | 20240905 | 180000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 87 | 20240905 | 175900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 88 | 20240905 | 175800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 89 | 20240905 | 175700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 90 | 20240905 | 175600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 91 | 20240905 | 175500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 92 | 20240905 | 175400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 93 | 20240905 | 175300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 94 | 20240905 | 175200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 95 | 20240905 | 175100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 96 | 20240905 | 175000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 97 | 20240905 | 174900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 98 | 20240905 | 174800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 99 | 20240905 | 174700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 100 | 20240905 | 174600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 101 | 20240905 | 174500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 102 | 20240905 | 174400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 103 | 20240905 | 174300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 104 | 20240905 | 174200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 105 | 20240905 | 174100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 106 | 20240905 | 174000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 107 | 20240905 | 173900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 108 | 20240905 | 173800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 109 | 20240905 | 173700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 110 | 20240905 | 173600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 111 | 20240905 | 173500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 112 | 20240905 | 173400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 113 | 20240905 | 173300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 114 | 20240905 | 173200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 115 | 20240905 | 173100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 116 | 20240905 | 173000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 117 | 20240905 | 172900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 118 | 20240905 | 172800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 119 | 20240905 | 172700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 120 | 20240905 | 172600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 121 | 20240905 | 172500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 122 | 20240905 | 172400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 123 | 20240905 | 172300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 124 | 20240905 | 172200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 125 | 20240905 | 172100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 126 | 20240905 | 172000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 127 | 20240905 | 171900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 128 | 20240905 | 171800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 129 | 20240905 | 171700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 130 | 20240905 | 171600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 131 | 20240905 | 171500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 132 | 20240905 | 171400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 133 | 20240905 | 171300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 134 | 20240905 | 171200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 135 | 20240905 | 171100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 136 | 20240905 | 171000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 137 | 20240905 | 170900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 138 | 20240905 | 170800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 139 | 20240905 | 170700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 140 | 20240905 | 170600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 141 | 20240905 | 170500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 142 | 20240905 | 170400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 143 | 20240905 | 170300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 144 | 20240905 | 170200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 145 | 20240905 | 170100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 146 | 20240905 | 170000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 147 | 20240905 | 165900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 148 | 20240905 | 165800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 149 | 20240905 | 165700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 150 | 20240905 | 165600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 151 | 20240905 | 165500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 152 | 20240905 | 165400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 153 | 20240905 | 165300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 154 | 20240905 | 165200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 155 | 20240905 | 165100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 156 | 20240905 | 165000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 157 | 20240905 | 164900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 158 | 20240905 | 164800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 159 | 20240905 | 164700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 160 | 20240905 | 164600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 161 | 20240905 | 164500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 162 | 20240905 | 164400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 163 | 20240905 | 164300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 164 | 20240905 | 164200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 165 | 20240905 | 164100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 166 | 20240905 | 164000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 167 | 20240905 | 163900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 168 | 20240905 | 163800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 169 | 20240905 | 163700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 170 | 20240905 | 163600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 171 | 20240905 | 163500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 172 | 20240905 | 163400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 173 | 20240905 | 163300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 174 | 20240905 | 163200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 175 | 20240905 | 163100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 176 | 20240905 | 163000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 177 | 20240905 | 162900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 178 | 20240905 | 162800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 179 | 20240905 | 162700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 180 | 20240905 | 162600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 181 | 20240905 | 162500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 182 | 20240905 | 162400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 183 | 20240905 | 162300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 184 | 20240905 | 162200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 185 | 20240905 | 162100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 186 | 20240905 | 162000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 187 | 20240905 | 161900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 188 | 20240905 | 161800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 189 | 20240905 | 161700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 190 | 20240905 | 161600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 191 | 20240905 | 161500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 192 | 20240905 | 161400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 193 | 20240905 | 161300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 194 | 20240905 | 161200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 195 | 20240905 | 161100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 196 | 20240905 | 161000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 197 | 20240905 | 160900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 198 | 20240905 | 160800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 199 | 20240905 | 160700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 200 | 20240905 | 160600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 201 | 20240905 | 160500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 202 | 20240905 | 160400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 203 | 20240905 | 160300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 204 | 20240905 | 160200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 205 | 20240905 | 160100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 206 | 20240905 | 160000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 207 | 20240905 | 155900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 208 | 20240905 | 155800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 209 | 20240905 | 155700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 210 | 20240905 | 155600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 211 | 20240905 | 155500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 212 | 20240905 | 155400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 213 | 20240905 | 155300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 214 | 20240905 | 155200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 215 | 20240905 | 155100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 216 | 20240905 | 155000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 217 | 20240905 | 154900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 218 | 20240905 | 154800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 219 | 20240905 | 154700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 220 | 20240905 | 154600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 221 | 20240905 | 154500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 222 | 20240905 | 154400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 223 | 20240905 | 154300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 224 | 20240905 | 154200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 225 | 20240905 | 154100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 226 | 20240905 | 154000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 227 | 20240905 | 153900 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 228 | 20240905 | 153800 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 229 | 20240905 | 153700 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 230 | 20240905 | 153600 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 231 | 20240905 | 153500 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 232 | 20240905 | 153400 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 233 | 20240905 | 153300 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 234 | 20240905 | 153200 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 235 | 20240905 | 153100 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 0 |
| 236 | 20240905 | 153000 | 6952253560 | 6700 | 6700 | 6700 | 6700 | 44895 |
| 237 | 20240905 | 152900 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20240905 | 152800 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20240905 | 152700 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20240905 | 152600 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20240905 | 152500 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20240905 | 152400 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 243 | 20240905 | 152300 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20240905 | 152200 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20240905 | 152100 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20240905 | 152000 | 6651457060 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20240905 | 151900 | 6651457060 | 6710 | 6730 | 6730 | 6710 | 2052 |
| 248 | 20240905 | 151800 | 6637666510 | 6730 | 6730 | 6740 | 6730 | 3192 |
| 249 | 20240905 | 151700 | 6616161970 | 6720 | 6730 | 6740 | 6720 | 5595 |
| 250 | 20240905 | 151600 | 6578496100 | 6740 | 6750 | 6750 | 6730 | 6040 |
| 251 | 20240905 | 151500 | 6537764310 | 6740 | 6740 | 6750 | 6720 | 3410 |
| 252 | 20240905 | 151400 | 6514769650 | 6720 | 6720 | 6750 | 6720 | 9159 |
| 253 | 20240905 | 151300 | 6453056120 | 6730 | 6720 | 6740 | 6710 | 4867 |
| 254 | 20240905 | 151200 | 6420310000 | 6720 | 6710 | 6720 | 6710 | 549 |
| 255 | 20240905 | 151100 | 6416620950 | 6710 | 6700 | 6720 | 6700 | 5619 |
| 256 | 20240905 | 151000 | 6378902500 | 6700 | 6710 | 6710 | 6700 | 158 |
| 257 | 20240905 | 150900 | 6377843190 | 6710 | 6710 | 6710 | 6700 | 1245 |
| 258 | 20240905 | 150800 | 6369500970 | 6700 | 6700 | 6710 | 6700 | 42 |
| 259 | 20240905 | 150700 | 6369219410 | 6710 | 6700 | 6710 | 6700 | 695 |
| 260 | 20240905 | 150600 | 6364562850 | 6700 | 6700 | 6710 | 6700 | 378 |
| 261 | 20240905 | 150500 | 6362030240 | 6700 | 6700 | 6710 | 6690 | 1223 |
| 262 | 20240905 | 150400 | 6353835890 | 6690 | 6690 | 6700 | 6690 | 525 |
| 263 | 20240905 | 150300 | 6350322430 | 6690 | 6690 | 6700 | 6690 | 1947 |
| 264 | 20240905 | 150200 | 6337294900 | 6690 | 6700 | 6700 | 6690 | 1048 |
| 265 | 20240905 | 150100 | 6330273450 | 6710 | 6690 | 6710 | 6690 | 450 |
| 266 | 20240905 | 150000 | 6327260420 | 6690 | 6710 | 6710 | 6690 | 342 |
| 267 | 20240905 | 145900 | 6324969230 | 6700 | 6710 | 6710 | 6690 | 662 |
| 268 | 20240905 | 145800 | 6320533960 | 6700 | 6700 | 6700 | 6690 | 882 |
| 269 | 20240905 | 145700 | 6314629680 | 6700 | 6700 | 6710 | 6700 | 746 |
| 270 | 20240905 | 145600 | 6309629950 | 6710 | 6690 | 6710 | 6690 | 1223 |
| 271 | 20240905 | 145500 | 6301431980 | 6700 | 6700 | 6700 | 6700 | 806 |
| 272 | 20240905 | 145400 | 6296031780 | 6700 | 6690 | 6700 | 6690 | 714 |
| 273 | 20240905 | 145300 | 6291253270 | 6690 | 6700 | 6700 | 6690 | 2315 |
| 274 | 20240905 | 145200 | 6275763710 | 6700 | 6690 | 6700 | 6690 | 1487 |
| 275 | 20240905 | 145100 | 6265804050 | 6700 | 6690 | 6700 | 6690 | 516 |
| 276 | 20240905 | 145000 | 6262351840 | 6690 | 6700 | 6700 | 6690 | 1144 |
| 277 | 20240905 | 144900 | 6254696080 | 6700 | 6690 | 6700 | 6690 | 364 |
| 278 | 20240905 | 144800 | 6252260910 | 6700 | 6690 | 6700 | 6690 | 748 |
| 279 | 20240905 | 144700 | 6247256520 | 6690 | 6700 | 6700 | 6690 | 491 |
| 280 | 20240905 | 144600 | 6243967170 | 6700 | 6690 | 6700 | 6690 | 714 |
| 281 | 20240905 | 144500 | 6239190470 | 6700 | 6690 | 6700 | 6690 | 2132 |
| 282 | 20240905 | 144400 | 6224925370 | 6690 | 6690 | 6700 | 6690 | 1401 |
| 283 | 20240905 | 144300 | 6215549430 | 6700 | 6690 | 6700 | 6690 | 969 |
| 284 | 20240905 | 144200 | 6209057410 | 6690 | 6690 | 6700 | 6690 | 623 |
| 285 | 20240905 | 144100 | 6204889150 | 6700 | 6690 | 6700 | 6690 | 574 |
| 286 | 20240905 | 144000 | 6201048790 | 6690 | 6700 | 6700 | 6690 | 1111 |
| 287 | 20240905 | 143900 | 6193616190 | 6690 | 6690 | 6700 | 6690 | 687 |
| 288 | 20240905 | 143800 | 6189019900 | 6690 | 6700 | 6700 | 6690 | 2355 |
| 289 | 20240905 | 143700 | 6173264840 | 6690 | 6700 | 6700 | 6690 | 438 |
| 290 | 20240905 | 143600 | 6170330250 | 6690 | 6690 | 6700 | 6680 | 5340 |
| 291 | 20240905 | 143500 | 6134580310 | 6680 | 6680 | 6680 | 6680 | 559 |
| 292 | 20240905 | 143400 | 6130846190 | 6680 | 6670 | 6690 | 6670 | 881 |
| 293 | 20240905 | 143300 | 6124961160 | 6670 | 6660 | 6670 | 6650 | 1690 |
| 294 | 20240905 | 143200 | 6113696150 | 6660 | 6660 | 6660 | 6660 | 860 |
| 295 | 20240905 | 143100 | 6107968550 | 6660 | 6650 | 6670 | 6650 | 1713 |
| 296 | 20240905 | 143000 | 6096551930 | 6650 | 6660 | 6660 | 6650 | 1161 |
| 297 | 20240905 | 142900 | 6088826610 | 6660 | 6660 | 6660 | 6660 | 1138 |
| 298 | 20240905 | 142800 | 6081247530 | 6660 | 6660 | 6670 | 6660 | 715 |
| 299 | 20240905 | 142700 | 6076485520 | 6660 | 6650 | 6670 | 6650 | 2908 |
| 300 | 20240905 | 142600 | 6057127950 | 6650 | 6650 | 6650 | 6650 | 365 |
| 301 | 20240905 | 142500 | 6054700700 | 6650 | 6640 | 6650 | 6640 | 1858 |
| 302 | 20240905 | 142400 | 6042351840 | 6650 | 6650 | 6650 | 6640 | 828 |
| 303 | 20240905 | 142300 | 6036846940 | 6650 | 6650 | 6660 | 6650 | 2715 |
| 304 | 20240905 | 142200 | 6018782090 | 6650 | 6650 | 6660 | 6640 | 1389 |
| 305 | 20240905 | 142100 | 6009550820 | 6650 | 6660 | 6660 | 6650 | 3725 |
| 306 | 20240905 | 142000 | 5984777610 | 6660 | 6660 | 6660 | 6650 | 923 |
| 307 | 20240905 | 141900 | 5978630820 | 6650 | 6650 | 6660 | 6650 | 1314 |
| 308 | 20240905 | 141800 | 5969888350 | 6650 | 6660 | 6660 | 6650 | 848 |
| 309 | 20240905 | 141700 | 5964241040 | 6650 | 6650 | 6660 | 6650 | 901 |
| 310 | 20240905 | 141600 | 5958249180 | 6660 | 6660 | 6660 | 6650 | 836 |
| 311 | 20240905 | 141500 | 5952683040 | 6650 | 6650 | 6660 | 6640 | 2767 |
| 312 | 20240905 | 141400 | 5934282570 | 6650 | 6640 | 6660 | 6640 | 1772 |
| 313 | 20240905 | 141300 | 5922495570 | 6640 | 6650 | 6650 | 6640 | 641 |
| 314 | 20240905 | 141200 | 5918239230 | 6650 | 6630 | 6650 | 6630 | 3133 |
| 315 | 20240905 | 141100 | 5897435660 | 6630 | 6640 | 6640 | 6630 | 4183 |
| 316 | 20240905 | 141000 | 5869702260 | 6630 | 6640 | 6640 | 6630 | 5093 |
| 317 | 20240905 | 140900 | 5835933170 | 6640 | 6640 | 6650 | 6630 | 1970 |
| 318 | 20240905 | 140800 | 5822852530 | 6630 | 6630 | 6640 | 6630 | 3894 |
| 319 | 20240905 | 140700 | 5797008640 | 6640 | 6650 | 6650 | 6630 | 8578 |
| 320 | 20240905 | 140600 | 5740022780 | 6650 | 6640 | 6660 | 6640 | 5726 |
| 321 | 20240905 | 140500 | 5701945130 | 6640 | 6650 | 6650 | 6640 | 36228 |
| 322 | 20240905 | 140400 | 5461032900 | 6660 | 6660 | 6660 | 6650 | 5893 |
| 323 | 20240905 | 140300 | 5421842800 | 6660 | 6670 | 6670 | 6660 | 1335 |
| 324 | 20240905 | 140200 | 5412951690 | 6660 | 6660 | 6670 | 6650 | 1947 |
| 325 | 20240905 | 140100 | 5399987470 | 6660 | 6660 | 6660 | 6650 | 1305 |
| 326 | 20240905 | 140000 | 5391299790 | 6660 | 6650 | 6660 | 6650 | 2389 |
| 327 | 20240905 | 135900 | 5375399250 | 6660 | 6660 | 6660 | 6650 | 2515 |
| 328 | 20240905 | 135800 | 5358654280 | 6660 | 6660 | 6660 | 6650 | 6947 |
| 329 | 20240905 | 135700 | 5312391860 | 6660 | 6660 | 6670 | 6660 | 903 |
| 330 | 20240905 | 135600 | 5306372800 | 6660 | 6660 | 6670 | 6660 | 6783 |
| 331 | 20240905 | 135500 | 5261197010 | 6670 | 6660 | 6670 | 6660 | 3422 |
| 332 | 20240905 | 135400 | 5238403400 | 6660 | 6670 | 6670 | 6660 | 1138 |
| 333 | 20240905 | 135300 | 5230823820 | 6660 | 6670 | 6670 | 6660 | 237 |
| 334 | 20240905 | 135200 | 5229244830 | 6660 | 6670 | 6670 | 6660 | 1119 |
| 335 | 20240905 | 135100 | 5221787590 | 6670 | 6670 | 6670 | 6660 | 1406 |
| 336 | 20240905 | 135000 | 5212410810 | 6660 | 6670 | 6680 | 6660 | 2294 |
| 337 | 20240905 | 134900 | 5197115160 | 6660 | 6670 | 6670 | 6660 | 975 |
| 338 | 20240905 | 134800 | 5190621500 | 6670 | 6660 | 6670 | 6660 | 1105 |
| 339 | 20240905 | 134700 | 5183255600 | 6670 | 6670 | 6670 | 6660 | 2555 |
| 340 | 20240905 | 134600 | 5166217350 | 6670 | 6670 | 6670 | 6660 | 1698 |
| 341 | 20240905 | 134500 | 5154893220 | 6660 | 6670 | 6670 | 6660 | 2001 |
| 342 | 20240905 | 134400 | 5141553880 | 6670 | 6660 | 6670 | 6660 | 1200 |
| 343 | 20240905 | 134300 | 5133561830 | 6660 | 6670 | 6670 | 6660 | 2215 |
| 344 | 20240905 | 134200 | 5118798450 | 6670 | 6660 | 6670 | 6660 | 555 |
| 345 | 20240905 | 134100 | 5115102090 | 6660 | 6670 | 6670 | 6660 | 595 |
| 346 | 20240905 | 134000 | 5111138350 | 6660 | 6660 | 6670 | 6660 | 415 |
| 347 | 20240905 | 133900 | 5108374380 | 6670 | 6670 | 6670 | 6660 | 10830 |
| 348 | 20240905 | 133800 | 5036241750 | 6660 | 6660 | 6660 | 6660 | 637 |
| 349 | 20240905 | 133700 | 5031999330 | 6660 | 6660 | 6670 | 6660 | 1979 |
| 350 | 20240905 | 133600 | 5018799520 | 6660 | 6660 | 6670 | 6660 | 1608 |
| 351 | 20240905 | 133500 | 5008088140 | 6670 | 6660 | 6670 | 6660 | 1566 |
| 352 | 20240905 | 133400 | 4997658150 | 6670 | 6670 | 6670 | 6660 | 3553 |
| 353 | 20240905 | 133300 | 4973984960 | 6660 | 6670 | 6670 | 6660 | 2695 |
| 354 | 20240905 | 133200 | 4956032970 | 6660 | 6670 | 6670 | 6660 | 14001 |
| 355 | 20240905 | 133100 | 4862775900 | 6670 | 6670 | 6680 | 6670 | 6693 |
| 356 | 20240905 | 133000 | 4818133580 | 6670 | 6670 | 6680 | 6670 | 543 |
| 357 | 20240905 | 132900 | 4814511180 | 6680 | 6670 | 6680 | 6670 | 1042 |
| 358 | 20240905 | 132800 | 4807560970 | 6670 | 6680 | 6680 | 6670 | 1495 |
| 359 | 20240905 | 132700 | 4797574900 | 6680 | 6680 | 6680 | 6680 | 673 |
| 360 | 20240905 | 132600 | 4793079260 | 6690 | 6680 | 6690 | 6680 | 1977 |
| 361 | 20240905 | 132500 | 4779872830 | 6690 | 6680 | 6690 | 6680 | 603 |
| 362 | 20240905 | 132400 | 4775843640 | 6690 | 6690 | 6700 | 6690 | 496 |
| 363 | 20240905 | 132300 | 4772525000 | 6700 | 6690 | 6700 | 6680 | 1590 |
| 364 | 20240905 | 132200 | 4761894510 | 6680 | 6680 | 6690 | 6680 | 1118 |
| 365 | 20240905 | 132100 | 4754423050 | 6680 | 6680 | 6680 | 6680 | 85 |
| 366 | 20240905 | 132000 | 4753855250 | 6680 | 6680 | 6690 | 6680 | 977 |
| 367 | 20240905 | 131900 | 4747328850 | 6690 | 6690 | 6690 | 6680 | 466 |
| 368 | 20240905 | 131800 | 4744212330 | 6690 | 6690 | 6690 | 6680 | 2124 |
| 369 | 20240905 | 131700 | 4730019500 | 6680 | 6680 | 6690 | 6680 | 912 |
| 370 | 20240905 | 131600 | 4723918970 | 6680 | 6680 | 6680 | 6680 | 1573 |
| 371 | 20240905 | 131500 | 4713411330 | 6670 | 6670 | 6680 | 6670 | 697 |
| 372 | 20240905 | 131400 | 4708762330 | 6670 | 6670 | 6670 | 6660 | 1303 |
| 373 | 20240905 | 131300 | 4700071680 | 6670 | 6670 | 6680 | 6660 | 4849 |
| 374 | 20240905 | 131200 | 4667728910 | 6670 | 6680 | 6680 | 6670 | 469 |
| 375 | 20240905 | 131100 | 4664600570 | 6680 | 6680 | 6680 | 6670 | 1507 |
| 376 | 20240905 | 131000 | 4654546480 | 6680 | 6690 | 6690 | 6670 | 635 |
| 377 | 20240905 | 130900 | 4650308550 | 6690 | 6670 | 6690 | 6670 | 7318 |
| 378 | 20240905 | 130800 | 4601447670 | 6670 | 6680 | 6690 | 6670 | 4126 |
| 379 | 20240905 | 130700 | 4573877360 | 6680 | 6680 | 6690 | 6680 | 747 |
| 380 | 20240905 | 130600 | 4568887280 | 6680 | 6680 | 6680 | 6680 | 455 |
| 381 | 20240905 | 130500 | 4565847880 | 6680 | 6680 | 6690 | 6680 | 489 |
| 382 | 20240905 | 130400 | 4562581260 | 6680 | 6680 | 6690 | 6680 | 2747 |
| 383 | 20240905 | 130300 | 4544231280 | 6680 | 6680 | 6680 | 6670 | 974 |
| 384 | 20240905 | 130200 | 4537728640 | 6680 | 6680 | 6680 | 6670 | 1533 |
| 385 | 20240905 | 130100 | 4527491900 | 6670 | 6680 | 6680 | 6670 | 5007 |
| 386 | 20240905 | 130000 | 4494086680 | 6680 | 6680 | 6680 | 6670 | 2229 |
| 387 | 20240905 | 125900 | 4479204300 | 6680 | 6690 | 6690 | 6670 | 7183 |
| 388 | 20240905 | 125800 | 4431291980 | 6690 | 6680 | 6690 | 6670 | 3467 |
| 389 | 20240905 | 125700 | 4408131260 | 6680 | 6690 | 6690 | 6680 | 13842 |
| 390 | 20240905 | 125600 | 4315664610 | 6680 | 6690 | 6700 | 6680 | 6175 |
| 391 | 20240905 | 125500 | 4274351960 | 6700 | 6690 | 6700 | 6690 | 2175 |
| 392 | 20240905 | 125400 | 4259785490 | 6690 | 6690 | 6700 | 6690 | 1894 |
| 393 | 20240905 | 125300 | 4247114590 | 6690 | 6690 | 6700 | 6690 | 1031 |
| 394 | 20240905 | 125200 | 4240217020 | 6700 | 6690 | 6700 | 6690 | 2751 |
| 395 | 20240905 | 125100 | 4221812800 | 6690 | 6690 | 6700 | 6690 | 1246 |
| 396 | 20240905 | 125000 | 4213474890 | 6690 | 6700 | 6700 | 6690 | 574 |
| 397 | 20240905 | 124900 | 4209633700 | 6700 | 6700 | 6700 | 6690 | 597 |
| 398 | 20240905 | 124800 | 4205638390 | 6690 | 6700 | 6700 | 6690 | 2583 |
| 399 | 20240905 | 124700 | 4188344920 | 6710 | 6700 | 6710 | 6700 | 1242 |
| 400 | 20240905 | 124600 | 4180023260 | 6700 | 6700 | 6700 | 6690 | 4900 |
| 401 | 20240905 | 124500 | 4147231600 | 6700 | 6690 | 6700 | 6690 | 1166 |
| 402 | 20240905 | 124400 | 4139430800 | 6690 | 6700 | 6700 | 6690 | 1091 |
| 403 | 20240905 | 124300 | 4132130840 | 6690 | 6700 | 6700 | 6690 | 1649 |
| 404 | 20240905 | 124200 | 4121092990 | 6700 | 6690 | 6700 | 6690 | 4552 |
| 405 | 20240905 | 124100 | 4090612000 | 6710 | 6710 | 6710 | 6690 | 1083 |
| 406 | 20240905 | 124000 | 4083355230 | 6710 | 6690 | 6710 | 6690 | 804 |
| 407 | 20240905 | 123900 | 4077970610 | 6700 | 6690 | 6700 | 6680 | 10873 |
| 408 | 20240905 | 123800 | 4005277740 | 6690 | 6700 | 6710 | 6690 | 3945 |
| 409 | 20240905 | 123700 | 3978866950 | 6710 | 6710 | 6710 | 6690 | 4386 |
| 410 | 20240905 | 123600 | 3949477280 | 6710 | 6710 | 6720 | 6690 | 8905 |
| 411 | 20240905 | 123500 | 3889831920 | 6720 | 6720 | 6730 | 6700 | 31067 |
| 412 | 20240905 | 123400 | 3681539170 | 6730 | 6730 | 6740 | 6720 | 1262 |
| 413 | 20240905 | 123300 | 3673050080 | 6730 | 6740 | 6740 | 6730 | 1500 |
| 414 | 20240905 | 123200 | 3662940220 | 6730 | 6720 | 6730 | 6720 | 1932 |
| 415 | 20240905 | 123100 | 3649950580 | 6720 | 6730 | 6730 | 6720 | 336 |
| 416 | 20240905 | 123000 | 3647692640 | 6730 | 6740 | 6740 | 6730 | 2871 |
| 417 | 20240905 | 122900 | 3628360660 | 6720 | 6750 | 6750 | 6710 | 30467 |
| 418 | 20240905 | 122800 | 3423604540 | 6750 | 6740 | 6750 | 6740 | 4018 |
| 419 | 20240905 | 122700 | 3396491820 | 6740 | 6740 | 6750 | 6740 | 1084 |
| 420 | 20240905 | 122600 | 3389185650 | 6750 | 6740 | 6750 | 6740 | 462 |
| 421 | 20240905 | 122500 | 3386069140 | 6740 | 6740 | 6740 | 6740 | 869 |
| 422 | 20240905 | 122400 | 3380212080 | 6740 | 6750 | 6750 | 6740 | 2134 |
| 423 | 20240905 | 122300 | 3365824850 | 6750 | 6760 | 6760 | 6740 | 9417 |
| 424 | 20240905 | 122200 | 3302267780 | 6750 | 6760 | 6760 | 6750 | 347 |
| 425 | 20240905 | 122100 | 3299923940 | 6760 | 6750 | 6760 | 6750 | 1136 |
| 426 | 20240905 | 122000 | 3292254910 | 6750 | 6750 | 6760 | 6750 | 521 |
| 427 | 20240905 | 121900 | 3288738150 | 6750 | 6750 | 6760 | 6750 | 1947 |
| 428 | 20240905 | 121800 | 3275595290 | 6760 | 6750 | 6760 | 6750 | 324 |
| 429 | 20240905 | 121700 | 3273406060 | 6750 | 6750 | 6760 | 6750 | 948 |
| 430 | 20240905 | 121600 | 3267007030 | 6750 | 6760 | 6760 | 6750 | 630 |
| 431 | 20240905 | 121500 | 3262754510 | 6750 | 6760 | 6760 | 6750 | 626 |
| 432 | 20240905 | 121400 | 3258528660 | 6760 | 6760 | 6760 | 6760 | 2070 |
| 433 | 20240905 | 121300 | 3244535460 | 6760 | 6770 | 6770 | 6760 | 613 |
| 434 | 20240905 | 121200 | 3240390580 | 6770 | 6760 | 6770 | 6760 | 978 |
| 435 | 20240905 | 121100 | 3233779270 | 6760 | 6770 | 6770 | 6760 | 667 |
| 436 | 20240905 | 121000 | 3229268770 | 6770 | 6770 | 6770 | 6760 | 2708 |
| 437 | 20240905 | 120900 | 3210961810 | 6760 | 6770 | 6770 | 6760 | 614 |
| 438 | 20240905 | 120800 | 3206810680 | 6770 | 6760 | 6770 | 6760 | 267 |
| 439 | 20240905 | 120700 | 3205004800 | 6760 | 6760 | 6770 | 6760 | 1560 |
| 440 | 20240905 | 120600 | 3194452200 | 6760 | 6760 | 6770 | 6760 | 744 |
| 441 | 20240905 | 120500 | 3189422620 | 6770 | 6770 | 6770 | 6760 | 1047 |
| 442 | 20240905 | 120400 | 3182338080 | 6770 | 6770 | 6770 | 6760 | 1032 |
| 443 | 20240905 | 120300 | 3175355460 | 6760 | 6760 | 6770 | 6760 | 1676 |
| 444 | 20240905 | 120200 | 3164023560 | 6760 | 6770 | 6770 | 6760 | 715 |
| 445 | 20240905 | 120100 | 3159190030 | 6760 | 6770 | 6770 | 6760 | 1954 |
| 446 | 20240905 | 120000 | 3145969560 | 6770 | 6770 | 6780 | 6770 | 1513 |
| 447 | 20240905 | 115900 | 3135726360 | 6770 | 6770 | 6770 | 6770 | 726 |
| 448 | 20240905 | 115800 | 3130811340 | 6770 | 6790 | 6790 | 6770 | 3061 |
| 449 | 20240905 | 115700 | 3110065650 | 6790 | 6780 | 6790 | 6780 | 53 |
| 450 | 20240905 | 115600 | 3109705930 | 6780 | 6770 | 6780 | 6770 | 1997 |
| 451 | 20240905 | 115500 | 3096176080 | 6770 | 6770 | 6780 | 6770 | 174 |
| 452 | 20240905 | 115400 | 3094997780 | 6780 | 6770 | 6780 | 6770 | 626 |
| 453 | 20240905 | 115300 | 3090759750 | 6770 | 6770 | 6780 | 6770 | 1882 |
| 454 | 20240905 | 115200 | 3078013610 | 6770 | 6770 | 6780 | 6770 | 719 |
| 455 | 20240905 | 115100 | 3073143980 | 6780 | 6780 | 6780 | 6770 | 914 |
| 456 | 20240905 | 115000 | 3066953440 | 6770 | 6770 | 6780 | 6770 | 1023 |
| 457 | 20240905 | 114900 | 3060022730 | 6780 | 6780 | 6780 | 6770 | 920 |
| 458 | 20240905 | 114800 | 3053793720 | 6770 | 6770 | 6780 | 6770 | 479 |
| 459 | 20240905 | 114700 | 3050550670 | 6770 | 6770 | 6780 | 6770 | 879 |
| 460 | 20240905 | 114600 | 3044597240 | 6770 | 6770 | 6780 | 6770 | 1112 |
| 461 | 20240905 | 114500 | 3037068990 | 6780 | 6780 | 6780 | 6770 | 2018 |
| 462 | 20240905 | 114400 | 3023395530 | 6780 | 6770 | 6780 | 6760 | 3746 |
| 463 | 20240905 | 114300 | 2998034330 | 6770 | 6760 | 6770 | 6760 | 452 |
| 464 | 20240905 | 114200 | 2994978800 | 6760 | 6770 | 6770 | 6760 | 995 |
| 465 | 20240905 | 114100 | 2988252270 | 6760 | 6760 | 6770 | 6760 | 684 |
| 466 | 20240905 | 114000 | 2983626080 | 6770 | 6770 | 6770 | 6760 | 2804 |
| 467 | 20240905 | 113900 | 2964644000 | 6770 | 6770 | 6780 | 6770 | 996 |
| 468 | 20240905 | 113800 | 2957900770 | 6780 | 6770 | 6780 | 6770 | 680 |
| 469 | 20240905 | 113700 | 2953296860 | 6770 | 6770 | 6780 | 6770 | 580 |
| 470 | 20240905 | 113600 | 2949370250 | 6770 | 6760 | 6770 | 6760 | 1585 |
| 471 | 20240905 | 113500 | 2938643420 | 6770 | 6770 | 6770 | 6770 | 298 |
| 472 | 20240905 | 113400 | 2936625960 | 6770 | 6770 | 6770 | 6770 | 279 |
| 473 | 20240905 | 113300 | 2934737130 | 6770 | 6780 | 6780 | 6770 | 1138 |
| 474 | 20240905 | 113200 | 2927028620 | 6780 | 6770 | 6780 | 6770 | 469 |
| 475 | 20240905 | 113100 | 2923848900 | 6770 | 6770 | 6770 | 6760 | 1618 |
| 476 | 20240905 | 113000 | 2912903820 | 6770 | 6760 | 6770 | 6760 | 1623 |
| 477 | 20240905 | 112900 | 2901927700 | 6760 | 6770 | 6770 | 6760 | 1948 |
| 478 | 20240905 | 112800 | 2888759000 | 6770 | 6760 | 6770 | 6760 | 659 |
| 479 | 20240905 | 112700 | 2884302930 | 6760 | 6770 | 6770 | 6760 | 687 |
| 480 | 20240905 | 112600 | 2879655230 | 6760 | 6760 | 6760 | 6750 | 1997 |
| 481 | 20240905 | 112500 | 2866156620 | 6750 | 6760 | 6760 | 6750 | 1097 |
| 482 | 20240905 | 112400 | 2858749660 | 6760 | 6750 | 6760 | 6750 | 3117 |
| 483 | 20240905 | 112300 | 2837709890 | 6750 | 6760 | 6760 | 6750 | 244 |
| 484 | 20240905 | 112200 | 2836061630 | 6750 | 6760 | 6760 | 6750 | 7890 |
| 485 | 20240905 | 112100 | 2782803790 | 6760 | 6750 | 6760 | 6750 | 6561 |
| 486 | 20240905 | 112000 | 2738508870 | 6750 | 6760 | 6760 | 6750 | 1693 |
| 487 | 20240905 | 111900 | 2727077180 | 6760 | 6750 | 6770 | 6750 | 2630 |
| 488 | 20240905 | 111800 | 2709318870 | 6770 | 6760 | 6770 | 6750 | 2500 |
| 489 | 20240905 | 111700 | 2692423020 | 6770 | 6760 | 6770 | 6750 | 3182 |
| 490 | 20240905 | 111600 | 2670907870 | 6760 | 6760 | 6760 | 6750 | 1506 |
| 491 | 20240905 | 111500 | 2660727440 | 6760 | 6760 | 6770 | 6760 | 2029 |
| 492 | 20240905 | 111400 | 2647011200 | 6770 | 6770 | 6770 | 6760 | 699 |
| 493 | 20240905 | 111300 | 2642283860 | 6780 | 6770 | 6780 | 6760 | 524 |
| 494 | 20240905 | 111200 | 2638739630 | 6770 | 6770 | 6770 | 6760 | 448 |
| 495 | 20240905 | 111100 | 2635708360 | 6770 | 6750 | 6780 | 6750 | 937 |
| 496 | 20240905 | 111000 | 2629372590 | 6750 | 6760 | 6780 | 6750 | 784 |
| 497 | 20240905 | 110900 | 2624073490 | 6760 | 6760 | 6760 | 6750 | 2016 |
| 498 | 20240905 | 110800 | 2610445620 | 6750 | 6770 | 6770 | 6750 | 7496 |
| 499 | 20240905 | 110700 | 2559755030 | 6770 | 6770 | 6770 | 6760 | 1048 |
| 500 | 20240905 | 110600 | 2552665190 | 6760 | 6770 | 6770 | 6760 | 1218 |
| 501 | 20240905 | 110500 | 2544427750 | 6770 | 6770 | 6770 | 6760 | 250 |
| 502 | 20240905 | 110400 | 2542736620 | 6770 | 6760 | 6770 | 6760 | 1276 |
| 503 | 20240905 | 110300 | 2534109700 | 6760 | 6760 | 6770 | 6760 | 1917 |
| 504 | 20240905 | 110200 | 2521145560 | 6770 | 6770 | 6770 | 6760 | 803 |
| 505 | 20240905 | 110100 | 2515710570 | 6760 | 6770 | 6770 | 6760 | 1936 |
| 506 | 20240905 | 110000 | 2502620590 | 6760 | 6760 | 6760 | 6750 | 2633 |
| 507 | 20240905 | 105900 | 2484822210 | 6760 | 6750 | 6760 | 6750 | 2440 |
| 508 | 20240905 | 105800 | 2468339220 | 6760 | 6760 | 6780 | 6760 | 6398 |
| 509 | 20240905 | 105700 | 2425064620 | 6770 | 6770 | 6770 | 6760 | 1989 |
| 510 | 20240905 | 105600 | 2411613160 | 6760 | 6770 | 6770 | 6760 | 2543 |
| 511 | 20240905 | 105500 | 2394412440 | 6760 | 6760 | 6770 | 6750 | 3146 |
| 512 | 20240905 | 105400 | 2373159400 | 6760 | 6780 | 6780 | 6750 | 13437 |
| 513 | 20240905 | 105300 | 2282318260 | 6770 | 6780 | 6780 | 6770 | 2212 |
| 514 | 20240905 | 105200 | 2267341760 | 6780 | 6790 | 6790 | 6770 | 4519 |
| 515 | 20240905 | 105100 | 2236711410 | 6780 | 6800 | 6800 | 6780 | 27950 |
| 516 | 20240905 | 105000 | 2046684280 | 6800 | 6800 | 6810 | 6800 | 1086 |
| 517 | 20240905 | 104900 | 2039299040 | 6800 | 6800 | 6810 | 6800 | 4704 |
| 518 | 20240905 | 104800 | 2007290320 | 6810 | 6820 | 6820 | 6810 | 3419 |
| 519 | 20240905 | 104700 | 1984001330 | 6810 | 6810 | 6820 | 6810 | 1260 |
| 520 | 20240905 | 104600 | 1975418730 | 6810 | 6810 | 6820 | 6810 | 968 |
| 521 | 20240905 | 104500 | 1968825650 | 6820 | 6820 | 6820 | 6810 | 1514 |
| 522 | 20240905 | 104400 | 1958508610 | 6810 | 6810 | 6820 | 6810 | 650 |
| 523 | 20240905 | 104300 | 1954081980 | 6810 | 6800 | 6810 | 6800 | 2949 |
| 524 | 20240905 | 104200 | 1934007850 | 6800 | 6810 | 6810 | 6800 | 6482 |
| 525 | 20240905 | 104100 | 1889921690 | 6810 | 6810 | 6810 | 6800 | 5608 |
| 526 | 20240905 | 104000 | 1851731990 | 6810 | 6810 | 6820 | 6810 | 1293 |
| 527 | 20240905 | 103900 | 1842924520 | 6810 | 6820 | 6820 | 6810 | 845 |
| 528 | 20240905 | 103800 | 1837166810 | 6820 | 6820 | 6820 | 6820 | 1173 |
| 529 | 20240905 | 103700 | 1829166950 | 6820 | 6810 | 6820 | 6810 | 589 |
| 530 | 20240905 | 103600 | 1825154150 | 6810 | 6820 | 6820 | 6810 | 7479 |
| 531 | 20240905 | 103500 | 1774165750 | 6810 | 6830 | 6830 | 6810 | 9336 |
| 532 | 20240905 | 103400 | 1710561540 | 6820 | 6810 | 6830 | 6810 | 6028 |
| 533 | 20240905 | 103300 | 1669449530 | 6820 | 6830 | 6830 | 6820 | 13204 |
| 534 | 20240905 | 103200 | 1579361940 | 6830 | 6840 | 6840 | 6820 | 5005 |
| 535 | 20240905 | 103100 | 1545177130 | 6840 | 6840 | 6850 | 6830 | 3983 |
| 536 | 20240905 | 103000 | 1517933890 | 6840 | 6850 | 6850 | 6840 | 6057 |
| 537 | 20240905 | 102900 | 1476489860 | 6840 | 6850 | 6850 | 6840 | 1445 |
| 538 | 20240905 | 102800 | 1466599350 | 6850 | 6840 | 6850 | 6840 | 1509 |
| 539 | 20240905 | 102700 | 1456274740 | 6840 | 6860 | 6860 | 6840 | 3963 |
| 540 | 20240905 | 102600 | 1429133290 | 6850 | 6850 | 6860 | 6850 | 968 |
| 541 | 20240905 | 102500 | 1422502060 | 6850 | 6850 | 6860 | 6850 | 8320 |
| 542 | 20240905 | 102400 | 1365503050 | 6850 | 6850 | 6860 | 6850 | 6281 |
| 543 | 20240905 | 102300 | 1322475780 | 6850 | 6850 | 6850 | 6850 | 1125 |
| 544 | 20240905 | 102200 | 1314769530 | 6850 | 6850 | 6860 | 6850 | 1126 |
| 545 | 20240905 | 102100 | 1307055100 | 6850 | 6850 | 6860 | 6850 | 4130 |
| 546 | 20240905 | 102000 | 1278763080 | 6850 | 6860 | 6860 | 6850 | 5752 |
| 547 | 20240905 | 101900 | 1239306250 | 6860 | 6860 | 6870 | 6860 | 811 |
| 548 | 20240905 | 101800 | 1233741490 | 6860 | 6870 | 6870 | 6860 | 11648 |
| 549 | 20240905 | 101700 | 1153730850 | 6870 | 6870 | 6880 | 6870 | 900 |
| 550 | 20240905 | 101600 | 1147547650 | 6880 | 6880 | 6880 | 6870 | 1553 |
| 551 | 20240905 | 101500 | 1136873160 | 6880 | 6880 | 6890 | 6880 | 1194 |
| 552 | 20240905 | 101400 | 1128658430 | 6880 | 6880 | 6880 | 6880 | 1077 |
| 553 | 20240905 | 101300 | 1121248670 | 6880 | 6880 | 6880 | 6880 | 3673 |
| 554 | 20240905 | 101200 | 1095978430 | 6880 | 6890 | 6890 | 6880 | 3316 |
| 555 | 20240905 | 101100 | 1073158410 | 6890 | 6900 | 6900 | 6890 | 706 |
| 556 | 20240905 | 101000 | 1068293690 | 6890 | 6900 | 6900 | 6890 | 1128 |
| 557 | 20240905 | 100900 | 1060521260 | 6910 | 6900 | 6910 | 6890 | 662 |
| 558 | 20240905 | 100800 | 1055948210 | 6900 | 6910 | 6910 | 6900 | 1029 |
| 559 | 20240905 | 100700 | 1048847950 | 6900 | 6900 | 6910 | 6900 | 368 |
| 560 | 20240905 | 100600 | 1046306750 | 6910 | 6910 | 6910 | 6900 | 662 |
| 561 | 20240905 | 100500 | 1041732410 | 6910 | 6900 | 6910 | 6900 | 1438 |
| 562 | 20240905 | 100400 | 1031810020 | 6900 | 6910 | 6910 | 6900 | 549 |
| 563 | 20240905 | 100300 | 1028018900 | 6910 | 6910 | 6910 | 6910 | 47 |
| 564 | 20240905 | 100200 | 1027694130 | 6910 | 6910 | 6910 | 6900 | 765 |
| 565 | 20240905 | 100100 | 1022415240 | 6900 | 6910 | 6910 | 6900 | 93 |
| 566 | 20240905 | 100000 | 1021773520 | 6900 | 6890 | 6900 | 6890 | 3461 |
| 567 | 20240905 | 095900 | 997899160 | 6890 | 6900 | 6900 | 6890 | 419 |
| 568 | 20240905 | 095800 | 995009890 | 6900 | 6890 | 6910 | 6890 | 896 |
| 569 | 20240905 | 095700 | 988832940 | 6900 | 6900 | 6910 | 6890 | 1110 |
| 570 | 20240905 | 095600 | 981173910 | 6900 | 6910 | 6910 | 6900 | 735 |
| 571 | 20240905 | 095500 | 976101320 | 6910 | 6900 | 6910 | 6890 | 1178 |
| 572 | 20240905 | 095400 | 967974370 | 6910 | 6910 | 6910 | 6900 | 947 |
| 573 | 20240905 | 095300 | 961438490 | 6900 | 6910 | 6910 | 6900 | 602 |
| 574 | 20240905 | 095200 | 957284010 | 6900 | 6910 | 6910 | 6900 | 1009 |
| 575 | 20240905 | 095100 | 950318740 | 6910 | 6910 | 6920 | 6900 | 751 |
| 576 | 20240905 | 095000 | 945133790 | 6900 | 6900 | 6910 | 6900 | 1730 |
| 577 | 20240905 | 094900 | 933195170 | 6900 | 6900 | 6910 | 6900 | 553 |
| 578 | 20240905 | 094800 | 929378950 | 6910 | 6910 | 6930 | 6900 | 1977 |
| 579 | 20240905 | 094700 | 915718580 | 6900 | 6900 | 6920 | 6900 | 2179 |
| 580 | 20240905 | 094600 | 900670820 | 6900 | 6900 | 6910 | 6900 | 852 |
| 581 | 20240905 | 094500 | 894790420 | 6900 | 6900 | 6910 | 6890 | 6828 |
| 582 | 20240905 | 094400 | 847656780 | 6910 | 6910 | 6910 | 6900 | 1501 |
| 583 | 20240905 | 094300 | 837296620 | 6910 | 6910 | 6920 | 6900 | 1719 |
| 584 | 20240905 | 094200 | 825422590 | 6920 | 6910 | 6920 | 6900 | 946 |
| 585 | 20240905 | 094100 | 818885860 | 6910 | 6910 | 6930 | 6910 | 839 |
| 586 | 20240905 | 094000 | 813082670 | 6910 | 6920 | 6930 | 6910 | 1617 |
| 587 | 20240905 | 093900 | 801902280 | 6930 | 6920 | 6930 | 6910 | 774 |
| 588 | 20240905 | 093800 | 796550190 | 6920 | 6910 | 6930 | 6910 | 635 |
| 589 | 20240905 | 093700 | 792160330 | 6910 | 6940 | 6940 | 6910 | 1947 |
| 590 | 20240905 | 093600 | 778686710 | 6940 | 6930 | 6940 | 6920 | 820 |
| 591 | 20240905 | 093500 | 773006580 | 6920 | 6940 | 6940 | 6920 | 1843 |
| 592 | 20240905 | 093400 | 760244750 | 6940 | 6960 | 6960 | 6940 | 5990 |
| 593 | 20240905 | 093300 | 718650390 | 6950 | 6950 | 6950 | 6940 | 569 |
| 594 | 20240905 | 093200 | 714696380 | 6940 | 6950 | 6960 | 6940 | 754 |
| 595 | 20240905 | 093100 | 709455190 | 6950 | 6950 | 6960 | 6950 | 1292 |
| 596 | 20240905 | 093000 | 700473860 | 6950 | 6940 | 6950 | 6940 | 464 |
| 597 | 20240905 | 092900 | 697252150 | 6940 | 6950 | 6950 | 6930 | 2426 |
| 598 | 20240905 | 092800 | 680420720 | 6940 | 6940 | 6970 | 6940 | 7551 |
| 599 | 20240905 | 092700 | 627951740 | 6940 | 6930 | 6950 | 6930 | 5230 |
| 600 | 20240905 | 092600 | 591671420 | 6940 | 6920 | 6940 | 6910 | 3858 |
| 601 | 20240905 | 092500 | 564952970 | 6920 | 6900 | 6930 | 6900 | 2346 |
| 602 | 20240905 | 092400 | 548752080 | 6910 | 6910 | 6940 | 6890 | 4100 |
| 603 | 20240905 | 092300 | 520428900 | 6910 | 6900 | 6930 | 6890 | 5205 |
| 604 | 20240905 | 092200 | 484401640 | 6900 | 6920 | 6920 | 6890 | 2680 |
| 605 | 20240905 | 092100 | 465908130 | 6920 | 6920 | 6930 | 6900 | 9672 |
| 606 | 20240905 | 092000 | 399033180 | 6920 | 6910 | 6920 | 6890 | 5949 |
| 607 | 20240905 | 091900 | 357922910 | 6890 | 6890 | 6910 | 6890 | 7856 |
| 608 | 20240905 | 091800 | 303727510 | 6890 | 6880 | 6890 | 6870 | 2325 |
| 609 | 20240905 | 091700 | 287734910 | 6880 | 6880 | 6880 | 6870 | 2264 |
| 610 | 20240905 | 091600 | 272166550 | 6880 | 6870 | 6880 | 6870 | 1033 |
| 611 | 20240905 | 091500 | 265066450 | 6860 | 6870 | 6870 | 6860 | 276 |
| 612 | 20240905 | 091400 | 263170960 | 6880 | 6870 | 6880 | 6860 | 16058 |
| 613 | 20240905 | 091300 | 152958730 | 6880 | 6870 | 6880 | 6870 | 418 |
| 614 | 20240905 | 091200 | 150085580 | 6870 | 6880 | 6880 | 6870 | 775 |
| 615 | 20240905 | 091100 | 144758710 | 6880 | 6880 | 6880 | 6880 | 610 |
| 616 | 20240905 | 091000 | 140561910 | 6880 | 6880 | 6880 | 6860 | 572 |
| 617 | 20240905 | 090900 | 136634130 | 6880 | 6880 | 6880 | 6860 | 1943 |
| 618 | 20240905 | 090800 | 123284390 | 6880 | 6890 | 6890 | 6870 | 3849 |
| 619 | 20240905 | 090700 | 96804590 | 6890 | 6870 | 6890 | 6870 | 805 |
| 620 | 20240905 | 090600 | 91267000 | 6870 | 6860 | 6880 | 6860 | 3958 |
| 621 | 20240905 | 090500 | 64069600 | 6870 | 6870 | 6870 | 6860 | 1059 |
| 622 | 20240905 | 090400 | 56798610 | 6870 | 6870 | 6870 | 6850 | 576 |
| 623 | 20240905 | 090300 | 52849070 | 6870 | 6850 | 6870 | 6840 | 3475 |
| 624 | 20240905 | 090200 | 29046450 | 6850 | 6850 | 6850 | 6840 | 619 |
| 625 | 20240905 | 090100 | 24809610 | 6850 | 6860 | 6860 | 6840 | 1334 |
| 626 | 20240905 | 090000 | 15673640 | 6860 | 6860 | 6870 | 6840 | 2246 |