31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 3 | 20240906 | 192200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240906 | 192100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240906 | 192000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240906 | 191900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240906 | 191800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240906 | 191700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240906 | 191600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240906 | 191500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240906 | 191400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240906 | 191300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240906 | 191200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240906 | 191100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240906 | 191000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240906 | 190900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240906 | 190800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240906 | 190700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240906 | 190600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240906 | 190500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240906 | 190400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240906 | 190300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240906 | 190200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240906 | 190100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240906 | 190000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240906 | 185900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240906 | 185800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240906 | 185700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240906 | 185600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240906 | 185500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240906 | 185400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240906 | 185300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 33 | 20240906 | 185200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240906 | 185100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240906 | 185000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240906 | 184900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240906 | 184800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240906 | 184700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240906 | 184600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240906 | 184500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240906 | 184400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240906 | 184300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240906 | 184200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240906 | 184100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240906 | 184000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240906 | 183900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240906 | 183800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240906 | 183700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240906 | 183600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240906 | 183500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240906 | 183400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240906 | 183300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240906 | 183200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240906 | 183100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240906 | 183000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240906 | 182900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240906 | 182800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240906 | 182700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240906 | 182600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240906 | 182500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240906 | 182400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240906 | 182300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 63 | 20240906 | 182200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240906 | 182100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240906 | 182000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240906 | 181900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240906 | 181800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240906 | 181700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240906 | 181600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240906 | 181500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240906 | 181400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240906 | 181300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240906 | 181200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240906 | 181100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240906 | 181000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240906 | 180900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240906 | 180800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240906 | 180700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240906 | 180600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240906 | 180500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240906 | 180400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240906 | 180300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240906 | 180200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240906 | 180100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240906 | 180000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240906 | 175900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240906 | 175800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240906 | 175700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240906 | 175600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240906 | 175500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240906 | 175400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240906 | 175300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 93 | 20240906 | 175200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240906 | 175100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240906 | 175000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240906 | 174900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240906 | 174800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240906 | 174700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240906 | 174600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240906 | 174500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240906 | 174400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240906 | 174300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240906 | 174200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240906 | 174100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240906 | 174000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240906 | 173900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240906 | 173800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240906 | 173700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240906 | 173600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240906 | 173500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240906 | 173400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240906 | 173300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240906 | 173200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240906 | 173100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240906 | 173000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240906 | 172900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240906 | 172800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240906 | 172700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240906 | 172600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240906 | 172500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240906 | 172400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240906 | 172300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 123 | 20240906 | 172200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240906 | 172100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240906 | 172000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240906 | 171900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240906 | 171800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240906 | 171700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240906 | 171600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240906 | 171500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240906 | 171400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240906 | 171300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240906 | 171200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240906 | 171100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240906 | 171000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240906 | 170900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240906 | 170800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240906 | 170700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240906 | 170600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240906 | 170500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240906 | 170400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240906 | 170300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240906 | 170200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240906 | 170100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240906 | 170000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240906 | 165900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240906 | 165800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240906 | 165700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240906 | 165600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240906 | 165500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240906 | 165400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240906 | 165300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 153 | 20240906 | 165200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240906 | 165100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240906 | 165000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240906 | 164900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240906 | 164800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240906 | 164700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240906 | 164600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240906 | 164500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240906 | 164400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240906 | 164300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240906 | 164200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240906 | 164100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240906 | 164000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240906 | 163900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240906 | 163800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240906 | 163700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240906 | 163600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240906 | 163500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240906 | 163400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240906 | 163300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240906 | 163200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240906 | 163100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240906 | 163000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240906 | 162900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240906 | 162800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240906 | 162700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240906 | 162600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240906 | 162500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240906 | 162400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240906 | 162300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 183 | 20240906 | 162200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240906 | 162100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240906 | 162000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240906 | 161900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240906 | 161800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240906 | 161700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240906 | 161600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240906 | 161500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240906 | 161400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240906 | 161300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240906 | 161200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240906 | 161100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240906 | 161000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240906 | 160900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240906 | 160800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240906 | 160700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240906 | 160600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240906 | 160500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240906 | 160400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240906 | 160300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240906 | 160200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240906 | 160100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240906 | 160000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240906 | 155900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240906 | 155800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240906 | 155700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240906 | 155600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240906 | 155500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240906 | 155400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240906 | 155300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 213 | 20240906 | 155200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240906 | 155100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240906 | 155000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240906 | 154900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240906 | 154800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240906 | 154700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240906 | 154600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240906 | 154500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240906 | 154400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240906 | 154300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240906 | 154200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240906 | 154100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240906 | 154000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240906 | 153900 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240906 | 153800 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240906 | 153700 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240906 | 153600 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240906 | 153500 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240906 | 153400 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240906 | 153300 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240906 | 153200 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240906 | 153100 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240906 | 153000 | 4697995020 | 6650 | 6650 | 6650 | 6650 | 45417 |
| 236 | 20240906 | 152900 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240906 | 152800 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240906 | 152700 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240906 | 152600 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240906 | 152500 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240906 | 152400 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240906 | 152300 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20240906 | 152200 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240906 | 152100 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240906 | 152000 | 4395971970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240906 | 151900 | 4395971970 | 6640 | 6640 | 6640 | 6620 | 2654 |
| 247 | 20240906 | 151800 | 4378372900 | 6630 | 6640 | 6640 | 6630 | 86 |
| 248 | 20240906 | 151700 | 4377802420 | 6630 | 6630 | 6640 | 6630 | 675 |
| 249 | 20240906 | 151600 | 4373326990 | 6630 | 6640 | 6640 | 6630 | 1035 |
| 250 | 20240906 | 151500 | 4366455520 | 6630 | 6640 | 6640 | 6630 | 546 |
| 251 | 20240906 | 151400 | 4362831980 | 6640 | 6640 | 6640 | 6630 | 1273 |
| 252 | 20240906 | 151300 | 4354381890 | 6640 | 6630 | 6640 | 6630 | 770 |
| 253 | 20240906 | 151200 | 4349272090 | 6630 | 6630 | 6640 | 6630 | 170 |
| 254 | 20240906 | 151100 | 4348144690 | 6630 | 6640 | 6640 | 6620 | 2787 |
| 255 | 20240906 | 151000 | 4329662540 | 6640 | 6630 | 6640 | 6630 | 1720 |
| 256 | 20240906 | 150900 | 4318258610 | 6630 | 6640 | 6640 | 6630 | 254 |
| 257 | 20240906 | 150800 | 4316574500 | 6640 | 6640 | 6640 | 6630 | 2145 |
| 258 | 20240906 | 150700 | 4302334890 | 6640 | 6650 | 6650 | 6630 | 1622 |
| 259 | 20240906 | 150600 | 4291557710 | 6640 | 6630 | 6640 | 6630 | 1143 |
| 260 | 20240906 | 150500 | 4283969280 | 6630 | 6640 | 6640 | 6630 | 504 |
| 261 | 20240906 | 150400 | 4280627660 | 6630 | 6640 | 6640 | 6630 | 804 |
| 262 | 20240906 | 150300 | 4275291840 | 6640 | 6640 | 6650 | 6630 | 575 |
| 263 | 20240906 | 150200 | 4271473810 | 6640 | 6640 | 6650 | 6640 | 630 |
| 264 | 20240906 | 150100 | 4267290540 | 6640 | 6640 | 6650 | 6640 | 319 |
| 265 | 20240906 | 150000 | 4265172370 | 6640 | 6630 | 6640 | 6620 | 1667 |
| 266 | 20240906 | 145900 | 4254114420 | 6640 | 6630 | 6640 | 6620 | 1835 |
| 267 | 20240906 | 145800 | 4241949410 | 6620 | 6630 | 6630 | 6620 | 981 |
| 268 | 20240906 | 145700 | 4235453850 | 6620 | 6630 | 6640 | 6620 | 1556 |
| 269 | 20240906 | 145600 | 4225132890 | 6630 | 6630 | 6640 | 6630 | 2368 |
| 270 | 20240906 | 145500 | 4209428410 | 6630 | 6630 | 6640 | 6630 | 1021 |
| 271 | 20240906 | 145400 | 4202654480 | 6630 | 6630 | 6640 | 6620 | 4301 |
| 272 | 20240906 | 145300 | 4174134980 | 6630 | 6620 | 6640 | 6620 | 719 |
| 273 | 20240906 | 145200 | 4169368020 | 6620 | 6620 | 6640 | 6620 | 1735 |
| 274 | 20240906 | 145100 | 4157865930 | 6620 | 6630 | 6630 | 6620 | 1984 |
| 275 | 20240906 | 145000 | 4144718410 | 6620 | 6630 | 6630 | 6620 | 762 |
| 276 | 20240906 | 144900 | 4139666570 | 6630 | 6620 | 6640 | 6620 | 3546 |
| 277 | 20240906 | 144800 | 4116166170 | 6610 | 6610 | 6620 | 6610 | 1097 |
| 278 | 20240906 | 144700 | 4108908710 | 6610 | 6620 | 6620 | 6600 | 3959 |
| 279 | 20240906 | 144600 | 4082743180 | 6610 | 6600 | 6610 | 6600 | 1421 |
| 280 | 20240906 | 144500 | 4073358700 | 6610 | 6600 | 6610 | 6590 | 3209 |
| 281 | 20240906 | 144400 | 4052158070 | 6600 | 6600 | 6610 | 6600 | 1928 |
| 282 | 20240906 | 144300 | 4039432490 | 6600 | 6610 | 6610 | 6600 | 1721 |
| 283 | 20240906 | 144200 | 4028070880 | 6610 | 6600 | 6610 | 6600 | 2355 |
| 284 | 20240906 | 144100 | 4012516940 | 6600 | 6600 | 6610 | 6600 | 1057 |
| 285 | 20240906 | 144000 | 4005540290 | 6600 | 6610 | 6610 | 6600 | 702 |
| 286 | 20240906 | 143900 | 4000906730 | 6600 | 6600 | 6610 | 6600 | 885 |
| 287 | 20240906 | 143800 | 3995065360 | 6600 | 6610 | 6620 | 6600 | 1258 |
| 288 | 20240906 | 143700 | 3986750060 | 6610 | 6610 | 6620 | 6610 | 2094 |
| 289 | 20240906 | 143600 | 3972908640 | 6610 | 6610 | 6620 | 6610 | 797 |
| 290 | 20240906 | 143500 | 3967640330 | 6620 | 6610 | 6620 | 6610 | 1232 |
| 291 | 20240906 | 143400 | 3959496800 | 6610 | 6620 | 6620 | 6610 | 799 |
| 292 | 20240906 | 143300 | 3954208390 | 6620 | 6630 | 6630 | 6610 | 2044 |
| 293 | 20240906 | 143200 | 3940671580 | 6630 | 6620 | 6630 | 6620 | 627 |
| 294 | 20240906 | 143100 | 3936520550 | 6620 | 6620 | 6630 | 6620 | 471 |
| 295 | 20240906 | 143000 | 3933401560 | 6630 | 6640 | 6640 | 6630 | 1769 |
| 296 | 20240906 | 142900 | 3921668170 | 6630 | 6630 | 6640 | 6630 | 630 |
| 297 | 20240906 | 142800 | 3917489490 | 6630 | 6630 | 6640 | 6630 | 1595 |
| 298 | 20240906 | 142700 | 3906907440 | 6630 | 6640 | 6640 | 6630 | 1337 |
| 299 | 20240906 | 142600 | 3898035090 | 6630 | 6610 | 6630 | 6610 | 1511 |
| 300 | 20240906 | 142500 | 3888026430 | 6620 | 6620 | 6630 | 6610 | 6667 |
| 301 | 20240906 | 142400 | 3843894970 | 6630 | 6620 | 6630 | 6620 | 2501 |
| 302 | 20240906 | 142300 | 3827321200 | 6630 | 6630 | 6630 | 6610 | 843 |
| 303 | 20240906 | 142200 | 3821740560 | 6620 | 6620 | 6620 | 6610 | 1084 |
| 304 | 20240906 | 142100 | 3814568870 | 6620 | 6620 | 6630 | 6610 | 1690 |
| 305 | 20240906 | 142000 | 3803376070 | 6620 | 6620 | 6630 | 6610 | 2177 |
| 306 | 20240906 | 141900 | 3788968800 | 6620 | 6630 | 6630 | 6620 | 1134 |
| 307 | 20240906 | 141800 | 3781461620 | 6620 | 6620 | 6630 | 6620 | 505 |
| 308 | 20240906 | 141700 | 3778118410 | 6620 | 6630 | 6630 | 6620 | 1850 |
| 309 | 20240906 | 141600 | 3765864750 | 6630 | 6630 | 6640 | 6630 | 540 |
| 310 | 20240906 | 141500 | 3762284480 | 6630 | 6630 | 6640 | 6630 | 1512 |
| 311 | 20240906 | 141400 | 3752254300 | 6630 | 6640 | 6640 | 6630 | 1227 |
| 312 | 20240906 | 141300 | 3744116540 | 6640 | 6640 | 6650 | 6630 | 1298 |
| 313 | 20240906 | 141200 | 3735501050 | 6640 | 6640 | 6650 | 6640 | 1354 |
| 314 | 20240906 | 141100 | 3726508370 | 6650 | 6650 | 6660 | 6650 | 412 |
| 315 | 20240906 | 141000 | 3723768450 | 6650 | 6650 | 6660 | 6640 | 1496 |
| 316 | 20240906 | 140900 | 3713821510 | 6650 | 6650 | 6660 | 6640 | 1491 |
| 317 | 20240906 | 140800 | 3703904410 | 6660 | 6650 | 6660 | 6650 | 953 |
| 318 | 20240906 | 140700 | 3697561880 | 6650 | 6650 | 6660 | 6640 | 873 |
| 319 | 20240906 | 140600 | 3691758270 | 6660 | 6650 | 6660 | 6650 | 795 |
| 320 | 20240906 | 140500 | 3686464400 | 6650 | 6640 | 6650 | 6640 | 1734 |
| 321 | 20240906 | 140400 | 3674934630 | 6640 | 6640 | 6650 | 6640 | 440 |
| 322 | 20240906 | 140300 | 3672012940 | 6640 | 6640 | 6650 | 6640 | 388 |
| 323 | 20240906 | 140200 | 3669436540 | 6640 | 6640 | 6650 | 6640 | 247 |
| 324 | 20240906 | 140100 | 3667796400 | 6640 | 6650 | 6650 | 6640 | 864 |
| 325 | 20240906 | 140000 | 3662059350 | 6640 | 6640 | 6650 | 6640 | 403 |
| 326 | 20240906 | 135900 | 3659383400 | 6650 | 6650 | 6650 | 6640 | 393 |
| 327 | 20240906 | 135800 | 3656771080 | 6640 | 6650 | 6650 | 6640 | 479 |
| 328 | 20240906 | 135700 | 3653587910 | 6640 | 6640 | 6650 | 6640 | 644 |
| 329 | 20240906 | 135600 | 3649306110 | 6640 | 6640 | 6650 | 6640 | 1425 |
| 330 | 20240906 | 135500 | 3639838800 | 6640 | 6650 | 6650 | 6640 | 247 |
| 331 | 20240906 | 135400 | 3638198590 | 6640 | 6650 | 6650 | 6640 | 713 |
| 332 | 20240906 | 135300 | 3633459820 | 6650 | 6650 | 6660 | 6640 | 1602 |
| 333 | 20240906 | 135200 | 3622805120 | 6650 | 6660 | 6660 | 6650 | 3135 |
| 334 | 20240906 | 135100 | 3601926390 | 6670 | 6670 | 6670 | 6660 | 2105 |
| 335 | 20240906 | 135000 | 3587886050 | 6660 | 6670 | 6670 | 6660 | 524 |
| 336 | 20240906 | 134900 | 3584395240 | 6670 | 6660 | 6670 | 6660 | 854 |
| 337 | 20240906 | 134800 | 3578702990 | 6660 | 6660 | 6670 | 6660 | 827 |
| 338 | 20240906 | 134700 | 3573195080 | 6660 | 6670 | 6670 | 6660 | 2154 |
| 339 | 20240906 | 134600 | 3558828260 | 6680 | 6660 | 6680 | 6660 | 1817 |
| 340 | 20240906 | 134500 | 3546711500 | 6660 | 6670 | 6670 | 6660 | 829 |
| 341 | 20240906 | 134400 | 3541190020 | 6660 | 6670 | 6670 | 6660 | 1180 |
| 342 | 20240906 | 134300 | 3533321600 | 6660 | 6650 | 6670 | 6650 | 683 |
| 343 | 20240906 | 134200 | 3528776650 | 6650 | 6660 | 6660 | 6650 | 938 |
| 344 | 20240906 | 134100 | 3522538650 | 6660 | 6650 | 6660 | 6650 | 370 |
| 345 | 20240906 | 134000 | 3520078070 | 6650 | 6660 | 6670 | 6650 | 445 |
| 346 | 20240906 | 133900 | 3517114420 | 6660 | 6650 | 6670 | 6650 | 1731 |
| 347 | 20240906 | 133800 | 3505580770 | 6650 | 6630 | 6660 | 6630 | 4853 |
| 348 | 20240906 | 133700 | 3473329260 | 6630 | 6640 | 6640 | 6630 | 686 |
| 349 | 20240906 | 133600 | 3468780290 | 6630 | 6630 | 6640 | 6630 | 51 |
| 350 | 20240906 | 133500 | 3468442070 | 6630 | 6630 | 6640 | 6630 | 362 |
| 351 | 20240906 | 133400 | 3466041940 | 6640 | 6630 | 6640 | 6630 | 493 |
| 352 | 20240906 | 133300 | 3462772680 | 6630 | 6630 | 6640 | 6630 | 337 |
| 353 | 20240906 | 133200 | 3460537290 | 6630 | 6620 | 6630 | 6610 | 6388 |
| 354 | 20240906 | 133100 | 3418247980 | 6620 | 6610 | 6620 | 6610 | 200 |
| 355 | 20240906 | 133000 | 3416925780 | 6610 | 6620 | 6630 | 6610 | 4773 |
| 356 | 20240906 | 132900 | 3385328630 | 6620 | 6620 | 6620 | 6620 | 424 |
| 357 | 20240906 | 132800 | 3382521750 | 6630 | 6630 | 6640 | 6620 | 1782 |
| 358 | 20240906 | 132700 | 3370707090 | 6630 | 6650 | 6650 | 6630 | 712 |
| 359 | 20240906 | 132600 | 3365980790 | 6640 | 6650 | 6650 | 6640 | 1029 |
| 360 | 20240906 | 132500 | 3359148120 | 6640 | 6640 | 6650 | 6640 | 1218 |
| 361 | 20240906 | 132400 | 3351060430 | 6640 | 6640 | 6650 | 6640 | 745 |
| 362 | 20240906 | 132300 | 3346113110 | 6640 | 6630 | 6640 | 6630 | 2585 |
| 363 | 20240906 | 132200 | 3328965690 | 6620 | 6620 | 6630 | 6620 | 646 |
| 364 | 20240906 | 132100 | 3324683780 | 6620 | 6620 | 6630 | 6620 | 869 |
| 365 | 20240906 | 132000 | 3318930470 | 6620 | 6610 | 6630 | 6600 | 2668 |
| 366 | 20240906 | 131900 | 3301284730 | 6610 | 6600 | 6610 | 6600 | 797 |
| 367 | 20240906 | 131800 | 3296021250 | 6610 | 6610 | 6610 | 6600 | 279 |
| 368 | 20240906 | 131700 | 3294179760 | 6610 | 6600 | 6610 | 6600 | 96 |
| 369 | 20240906 | 131600 | 3293546060 | 6600 | 6610 | 6610 | 6600 | 1536 |
| 370 | 20240906 | 131500 | 3283399070 | 6610 | 6610 | 6620 | 6610 | 948 |
| 371 | 20240906 | 131400 | 3277130450 | 6610 | 6590 | 6610 | 6590 | 4026 |
| 372 | 20240906 | 131300 | 3250541660 | 6590 | 6590 | 6590 | 6580 | 820 |
| 373 | 20240906 | 131200 | 3245139880 | 6580 | 6590 | 6590 | 6580 | 28 |
| 374 | 20240906 | 131100 | 3244955520 | 6590 | 6590 | 6590 | 6580 | 649 |
| 375 | 20240906 | 131000 | 3240685040 | 6590 | 6580 | 6590 | 6570 | 716 |
| 376 | 20240906 | 130900 | 3235973720 | 6580 | 6570 | 6580 | 6570 | 1377 |
| 377 | 20240906 | 130800 | 3226917750 | 6580 | 6570 | 6580 | 6570 | 4721 |
| 378 | 20240906 | 130700 | 3195853590 | 6570 | 6580 | 6580 | 6570 | 659 |
| 379 | 20240906 | 130600 | 3191521820 | 6580 | 6570 | 6580 | 6570 | 805 |
| 380 | 20240906 | 130500 | 3186232910 | 6570 | 6580 | 6580 | 6570 | 168 |
| 381 | 20240906 | 130400 | 3185127920 | 6570 | 6570 | 6570 | 6570 | 287 |
| 382 | 20240906 | 130300 | 3183242330 | 6570 | 6570 | 6590 | 6570 | 1263 |
| 383 | 20240906 | 130200 | 3174929400 | 6580 | 6580 | 6590 | 6570 | 704 |
| 384 | 20240906 | 130100 | 3170298730 | 6580 | 6580 | 6590 | 6580 | 376 |
| 385 | 20240906 | 130000 | 3167821840 | 6580 | 6580 | 6590 | 6570 | 1576 |
| 386 | 20240906 | 125900 | 3157459640 | 6590 | 6590 | 6590 | 6580 | 280 |
| 387 | 20240906 | 125800 | 3155616460 | 6580 | 6590 | 6590 | 6580 | 1726 |
| 388 | 20240906 | 125700 | 3144248220 | 6590 | 6590 | 6600 | 6590 | 450 |
| 389 | 20240906 | 125600 | 3141281190 | 6590 | 6590 | 6600 | 6590 | 256 |
| 390 | 20240906 | 125500 | 3139594140 | 6600 | 6600 | 6600 | 6590 | 1878 |
| 391 | 20240906 | 125400 | 3127205970 | 6590 | 6590 | 6600 | 6590 | 76 |
| 392 | 20240906 | 125300 | 3126704930 | 6590 | 6590 | 6600 | 6590 | 1192 |
| 393 | 20240906 | 125200 | 3118848480 | 6600 | 6590 | 6600 | 6590 | 236 |
| 394 | 20240906 | 125100 | 3117293130 | 6590 | 6580 | 6590 | 6580 | 1929 |
| 395 | 20240906 | 125000 | 3104581050 | 6580 | 6580 | 6590 | 6580 | 388 |
| 396 | 20240906 | 124900 | 3102028000 | 6580 | 6580 | 6590 | 6580 | 213 |
| 397 | 20240906 | 124800 | 3100626340 | 6580 | 6580 | 6590 | 6580 | 699 |
| 398 | 20240906 | 124700 | 3096026880 | 6580 | 6590 | 6590 | 6580 | 958 |
| 399 | 20240906 | 124600 | 3089714720 | 6590 | 6590 | 6590 | 6580 | 417 |
| 400 | 20240906 | 124500 | 3086966740 | 6590 | 6590 | 6590 | 6580 | 1027 |
| 401 | 20240906 | 124400 | 3080198820 | 6590 | 6590 | 6600 | 6590 | 1252 |
| 402 | 20240906 | 124300 | 3071947140 | 6600 | 6590 | 6600 | 6580 | 824 |
| 403 | 20240906 | 124200 | 3066515050 | 6590 | 6580 | 6600 | 6580 | 914 |
| 404 | 20240906 | 124100 | 3060491350 | 6580 | 6590 | 6590 | 6580 | 303 |
| 405 | 20240906 | 124000 | 3058496590 | 6590 | 6580 | 6590 | 6580 | 602 |
| 406 | 20240906 | 123900 | 3054531700 | 6580 | 6590 | 6590 | 6580 | 1863 |
| 407 | 20240906 | 123800 | 3042257440 | 6590 | 6580 | 6590 | 6580 | 940 |
| 408 | 20240906 | 123700 | 3036068900 | 6580 | 6580 | 6590 | 6580 | 602 |
| 409 | 20240906 | 123600 | 3032107610 | 6580 | 6580 | 6590 | 6580 | 512 |
| 410 | 20240906 | 123500 | 3028736620 | 6590 | 6600 | 6600 | 6580 | 1775 |
| 411 | 20240906 | 123400 | 3017041180 | 6600 | 6590 | 6600 | 6590 | 841 |
| 412 | 20240906 | 123300 | 3011498880 | 6590 | 6600 | 6600 | 6590 | 409 |
| 413 | 20240906 | 123200 | 3008803550 | 6590 | 6580 | 6600 | 6580 | 906 |
| 414 | 20240906 | 123100 | 3002832140 | 6580 | 6580 | 6590 | 6580 | 1286 |
| 415 | 20240906 | 123000 | 2994363370 | 6580 | 6580 | 6590 | 6580 | 1051 |
| 416 | 20240906 | 122900 | 2987440220 | 6580 | 6590 | 6590 | 6580 | 851 |
| 417 | 20240906 | 122800 | 2981840140 | 6580 | 6590 | 6600 | 6580 | 830 |
| 418 | 20240906 | 122700 | 2976370650 | 6590 | 6600 | 6600 | 6590 | 434 |
| 419 | 20240906 | 122600 | 2973510570 | 6600 | 6580 | 6600 | 6580 | 450 |
| 420 | 20240906 | 122500 | 2970545120 | 6590 | 6590 | 6600 | 6590 | 247 |
| 421 | 20240906 | 122400 | 2968917380 | 6590 | 6590 | 6590 | 6580 | 978 |
| 422 | 20240906 | 122300 | 2962472440 | 6590 | 6590 | 6600 | 6590 | 691 |
| 423 | 20240906 | 122200 | 2957918730 | 6590 | 6590 | 6600 | 6590 | 1239 |
| 424 | 20240906 | 122100 | 2949753710 | 6590 | 6590 | 6600 | 6590 | 541 |
| 425 | 20240906 | 122000 | 2946188010 | 6590 | 6590 | 6600 | 6590 | 196 |
| 426 | 20240906 | 121900 | 2944896360 | 6590 | 6600 | 6600 | 6590 | 405 |
| 427 | 20240906 | 121800 | 2942224380 | 6590 | 6590 | 6600 | 6590 | 804 |
| 428 | 20240906 | 121700 | 2936925880 | 6590 | 6600 | 6600 | 6590 | 851 |
| 429 | 20240906 | 121600 | 2931309930 | 6600 | 6610 | 6610 | 6600 | 1020 |
| 430 | 20240906 | 121500 | 2924576820 | 6600 | 6600 | 6610 | 6600 | 357 |
| 431 | 20240906 | 121400 | 2922220470 | 6600 | 6600 | 6600 | 6590 | 4487 |
| 432 | 20240906 | 121300 | 2892606390 | 6600 | 6590 | 6600 | 6590 | 883 |
| 433 | 20240906 | 121200 | 2886784560 | 6590 | 6610 | 6610 | 6590 | 544 |
| 434 | 20240906 | 121100 | 2883192680 | 6600 | 6600 | 6600 | 6590 | 549 |
| 435 | 20240906 | 121000 | 2879571310 | 6590 | 6600 | 6610 | 6590 | 2253 |
| 436 | 20240906 | 120900 | 2864702880 | 6600 | 6590 | 6600 | 6590 | 842 |
| 437 | 20240906 | 120800 | 2859148150 | 6590 | 6590 | 6600 | 6590 | 639 |
| 438 | 20240906 | 120700 | 2854937030 | 6590 | 6590 | 6600 | 6590 | 380 |
| 439 | 20240906 | 120600 | 2852431090 | 6590 | 6580 | 6600 | 6580 | 6976 |
| 440 | 20240906 | 120500 | 2806513810 | 6570 | 6570 | 6580 | 6570 | 406 |
| 441 | 20240906 | 120400 | 2803846380 | 6570 | 6570 | 6580 | 6570 | 743 |
| 442 | 20240906 | 120300 | 2798960340 | 6570 | 6570 | 6580 | 6570 | 394 |
| 443 | 20240906 | 120200 | 2796371750 | 6570 | 6570 | 6570 | 6570 | 373 |
| 444 | 20240906 | 120100 | 2793921140 | 6570 | 6570 | 6580 | 6570 | 402 |
| 445 | 20240906 | 120000 | 2791279590 | 6570 | 6560 | 6570 | 6560 | 750 |
| 446 | 20240906 | 115900 | 2786358650 | 6560 | 6570 | 6570 | 6560 | 1376 |
| 447 | 20240906 | 115800 | 2777329410 | 6560 | 6570 | 6580 | 6560 | 1326 |
| 448 | 20240906 | 115700 | 2768624680 | 6570 | 6570 | 6580 | 6570 | 938 |
| 449 | 20240906 | 115600 | 2762462010 | 6570 | 6580 | 6580 | 6570 | 1102 |
| 450 | 20240906 | 115500 | 2755221840 | 6570 | 6560 | 6580 | 6560 | 5956 |
| 451 | 20240906 | 115400 | 2716095920 | 6560 | 6560 | 6570 | 6560 | 979 |
| 452 | 20240906 | 115300 | 2709672100 | 6560 | 6560 | 6570 | 6560 | 1786 |
| 453 | 20240906 | 115200 | 2697955930 | 6570 | 6560 | 6570 | 6560 | 2792 |
| 454 | 20240906 | 115100 | 2679635370 | 6560 | 6560 | 6570 | 6560 | 931 |
| 455 | 20240906 | 115000 | 2673527970 | 6560 | 6560 | 6570 | 6560 | 614 |
| 456 | 20240906 | 114900 | 2669500110 | 6560 | 6550 | 6560 | 6550 | 1488 |
| 457 | 20240906 | 114800 | 2659740950 | 6550 | 6550 | 6560 | 6550 | 1452 |
| 458 | 20240906 | 114700 | 2650219190 | 6550 | 6560 | 6560 | 6550 | 909 |
| 459 | 20240906 | 114600 | 2644262970 | 6560 | 6560 | 6570 | 6560 | 7989 |
| 460 | 20240906 | 114500 | 2591855120 | 6560 | 6560 | 6570 | 6560 | 1650 |
| 461 | 20240906 | 114400 | 2581020900 | 6560 | 6560 | 6570 | 6560 | 283 |
| 462 | 20240906 | 114300 | 2579164250 | 6560 | 6560 | 6560 | 6560 | 871 |
| 463 | 20240906 | 114200 | 2573450490 | 6570 | 6560 | 6570 | 6560 | 347 |
| 464 | 20240906 | 114100 | 2571174020 | 6560 | 6570 | 6570 | 6560 | 2789 |
| 465 | 20240906 | 114000 | 2552877980 | 6560 | 6560 | 6570 | 6560 | 1325 |
| 466 | 20240906 | 113900 | 2544185740 | 6560 | 6560 | 6570 | 6560 | 1001 |
| 467 | 20240906 | 113800 | 2537616610 | 6560 | 6570 | 6570 | 6560 | 797 |
| 468 | 20240906 | 113700 | 2532386140 | 6570 | 6560 | 6570 | 6560 | 144 |
| 469 | 20240906 | 113600 | 2531441280 | 6560 | 6560 | 6570 | 6560 | 1584 |
| 470 | 20240906 | 113500 | 2521050150 | 6570 | 6560 | 6570 | 6560 | 1436 |
| 471 | 20240906 | 113400 | 2511624650 | 6570 | 6560 | 6570 | 6560 | 465 |
| 472 | 20240906 | 113300 | 2508573850 | 6560 | 6560 | 6570 | 6560 | 2029 |
| 473 | 20240906 | 113200 | 2495262560 | 6560 | 6560 | 6570 | 6560 | 336 |
| 474 | 20240906 | 113100 | 2493058260 | 6570 | 6560 | 6570 | 6560 | 562 |
| 475 | 20240906 | 113000 | 2489371430 | 6560 | 6570 | 6570 | 6560 | 352 |
| 476 | 20240906 | 112900 | 2487060500 | 6570 | 6560 | 6570 | 6560 | 593 |
| 477 | 20240906 | 112800 | 2483170260 | 6570 | 6560 | 6570 | 6560 | 584 |
| 478 | 20240906 | 112700 | 2479338520 | 6560 | 6570 | 6570 | 6560 | 576 |
| 479 | 20240906 | 112600 | 2475558630 | 6560 | 6570 | 6580 | 6560 | 6492 |
| 480 | 20240906 | 112500 | 2432926300 | 6570 | 6570 | 6580 | 6570 | 747 |
| 481 | 20240906 | 112400 | 2428018420 | 6570 | 6570 | 6580 | 6570 | 1560 |
| 482 | 20240906 | 112300 | 2417768910 | 6570 | 6570 | 6580 | 6570 | 1427 |
| 483 | 20240906 | 112200 | 2408393300 | 6570 | 6570 | 6580 | 6570 | 837 |
| 484 | 20240906 | 112100 | 2402894130 | 6570 | 6570 | 6580 | 6570 | 973 |
| 485 | 20240906 | 112000 | 2396501480 | 6580 | 6570 | 6580 | 6570 | 1255 |
| 486 | 20240906 | 111900 | 2388252000 | 6570 | 6580 | 6590 | 6570 | 481 |
| 487 | 20240906 | 111800 | 2385087710 | 6580 | 6580 | 6580 | 6570 | 649 |
| 488 | 20240906 | 111700 | 2380819740 | 6580 | 6580 | 6590 | 6570 | 1256 |
| 489 | 20240906 | 111600 | 2372564330 | 6570 | 6590 | 6590 | 6570 | 2967 |
| 490 | 20240906 | 111500 | 2353046520 | 6580 | 6580 | 6590 | 6580 | 576 |
| 491 | 20240906 | 111400 | 2349256410 | 6580 | 6580 | 6590 | 6580 | 3125 |
| 492 | 20240906 | 111300 | 2328663480 | 6580 | 6590 | 6590 | 6580 | 1215 |
| 493 | 20240906 | 111200 | 2320659080 | 6600 | 6580 | 6600 | 6580 | 2282 |
| 494 | 20240906 | 111100 | 2305629410 | 6590 | 6580 | 6590 | 6580 | 50 |
| 495 | 20240906 | 111000 | 2305300400 | 6580 | 6590 | 6600 | 6580 | 1090 |
| 496 | 20240906 | 110900 | 2298117590 | 6590 | 6580 | 6600 | 6580 | 303 |
| 497 | 20240906 | 110800 | 2296121530 | 6580 | 6580 | 6590 | 6580 | 531 |
| 498 | 20240906 | 110700 | 2292622560 | 6580 | 6590 | 6600 | 6580 | 701 |
| 499 | 20240906 | 110600 | 2288002960 | 6580 | 6590 | 6600 | 6580 | 368 |
| 500 | 20240906 | 110500 | 2285580560 | 6590 | 6580 | 6590 | 6580 | 1505 |
| 501 | 20240906 | 110400 | 2275671700 | 6580 | 6600 | 6600 | 6580 | 446 |
| 502 | 20240906 | 110300 | 2272736690 | 6600 | 6580 | 6600 | 6570 | 1372 |
| 503 | 20240906 | 110200 | 2263691390 | 6580 | 6580 | 6580 | 6570 | 990 |
| 504 | 20240906 | 110100 | 2257178000 | 6570 | 6570 | 6580 | 6570 | 671 |
| 505 | 20240906 | 110000 | 2252768400 | 6570 | 6570 | 6580 | 6570 | 210 |
| 506 | 20240906 | 105900 | 2251388640 | 6570 | 6570 | 6570 | 6570 | 845 |
| 507 | 20240906 | 105800 | 2245836990 | 6570 | 6580 | 6580 | 6570 | 537 |
| 508 | 20240906 | 105700 | 2242303710 | 6580 | 6580 | 6590 | 6570 | 728 |
| 509 | 20240906 | 105600 | 2237514560 | 6580 | 6570 | 6600 | 6570 | 3271 |
| 510 | 20240906 | 105500 | 2215944500 | 6570 | 6590 | 6590 | 6570 | 7692 |
| 511 | 20240906 | 105400 | 2165315960 | 6590 | 6590 | 6600 | 6590 | 1083 |
| 512 | 20240906 | 105300 | 2158178210 | 6600 | 6590 | 6610 | 6590 | 393 |
| 513 | 20240906 | 105200 | 2155584410 | 6590 | 6610 | 6610 | 6590 | 518 |
| 514 | 20240906 | 105100 | 2152165560 | 6600 | 6590 | 6600 | 6590 | 1462 |
| 515 | 20240906 | 105000 | 2142521500 | 6590 | 6590 | 6600 | 6590 | 438 |
| 516 | 20240906 | 104900 | 2139632600 | 6590 | 6580 | 6590 | 6580 | 1068 |
| 517 | 20240906 | 104800 | 2132603820 | 6580 | 6580 | 6590 | 6580 | 98 |
| 518 | 20240906 | 104700 | 2131958840 | 6580 | 6570 | 6590 | 6570 | 868 |
| 519 | 20240906 | 104600 | 2126247330 | 6570 | 6580 | 6600 | 6570 | 1321 |
| 520 | 20240906 | 104500 | 2117539680 | 6580 | 6580 | 6590 | 6570 | 559 |
| 521 | 20240906 | 104400 | 2113861390 | 6570 | 6570 | 6580 | 6560 | 796 |
| 522 | 20240906 | 104300 | 2108627940 | 6570 | 6570 | 6590 | 6570 | 467 |
| 523 | 20240906 | 104200 | 2105557600 | 6560 | 6570 | 6570 | 6560 | 1407 |
| 524 | 20240906 | 104100 | 2096325620 | 6570 | 6580 | 6580 | 6560 | 3802 |
| 525 | 20240906 | 104000 | 2071325730 | 6580 | 6590 | 6600 | 6580 | 1121 |
| 526 | 20240906 | 103900 | 2063944450 | 6590 | 6580 | 6590 | 6580 | 1416 |
| 527 | 20240906 | 103800 | 2054618870 | 6580 | 6570 | 6580 | 6570 | 951 |
| 528 | 20240906 | 103700 | 2048370700 | 6580 | 6570 | 6580 | 6570 | 224 |
| 529 | 20240906 | 103600 | 2046897870 | 6570 | 6570 | 6570 | 6560 | 1335 |
| 530 | 20240906 | 103500 | 2038126930 | 6570 | 6570 | 6580 | 6570 | 764 |
| 531 | 20240906 | 103400 | 2033106210 | 6570 | 6570 | 6600 | 6570 | 801 |
| 532 | 20240906 | 103300 | 2027833940 | 6570 | 6570 | 6600 | 6570 | 1964 |
| 533 | 20240906 | 103200 | 2014926380 | 6570 | 6580 | 6580 | 6570 | 191 |
| 534 | 20240906 | 103100 | 2013671410 | 6580 | 6560 | 6590 | 6560 | 4472 |
| 535 | 20240906 | 103000 | 1984257120 | 6560 | 6550 | 6570 | 6550 | 596 |
| 536 | 20240906 | 102900 | 1980350290 | 6550 | 6570 | 6580 | 6550 | 2666 |
| 537 | 20240906 | 102800 | 1962840260 | 6570 | 6570 | 6570 | 6560 | 3302 |
| 538 | 20240906 | 102700 | 1941149470 | 6570 | 6560 | 6580 | 6550 | 1344 |
| 539 | 20240906 | 102600 | 1932329830 | 6560 | 6560 | 6570 | 6550 | 1130 |
| 540 | 20240906 | 102500 | 1924918410 | 6560 | 6560 | 6570 | 6560 | 864 |
| 541 | 20240906 | 102400 | 1919250530 | 6570 | 6570 | 6570 | 6560 | 3639 |
| 542 | 20240906 | 102300 | 1895363390 | 6570 | 6540 | 6580 | 6530 | 15153 |
| 543 | 20240906 | 102200 | 1796062820 | 6530 | 6540 | 6540 | 6530 | 1802 |
| 544 | 20240906 | 102100 | 1784286000 | 6530 | 6530 | 6540 | 6530 | 1809 |
| 545 | 20240906 | 102000 | 1772467850 | 6530 | 6540 | 6540 | 6530 | 1318 |
| 546 | 20240906 | 101900 | 1763858520 | 6540 | 6530 | 6540 | 6530 | 1584 |
| 547 | 20240906 | 101800 | 1753512360 | 6530 | 6540 | 6540 | 6530 | 2868 |
| 548 | 20240906 | 101700 | 1734778280 | 6550 | 6540 | 6550 | 6540 | 6891 |
| 549 | 20240906 | 101600 | 1689706540 | 6540 | 6550 | 6550 | 6540 | 3604 |
| 550 | 20240906 | 101500 | 1666112980 | 6550 | 6550 | 6560 | 6550 | 6146 |
| 551 | 20240906 | 101400 | 1625856640 | 6550 | 6550 | 6560 | 6550 | 5025 |
| 552 | 20240906 | 101300 | 1592941720 | 6550 | 6540 | 6560 | 6540 | 3151 |
| 553 | 20240906 | 101200 | 1572304530 | 6540 | 6550 | 6550 | 6540 | 4259 |
| 554 | 20240906 | 101100 | 1544419290 | 6550 | 6550 | 6560 | 6550 | 5673 |
| 555 | 20240906 | 101000 | 1507259930 | 6550 | 6560 | 6560 | 6550 | 2920 |
| 556 | 20240906 | 100900 | 1488127520 | 6550 | 6560 | 6560 | 6550 | 3690 |
| 557 | 20240906 | 100800 | 1463954430 | 6560 | 6560 | 6570 | 6550 | 4998 |
| 558 | 20240906 | 100700 | 1431207460 | 6560 | 6560 | 6560 | 6550 | 6400 |
| 559 | 20240906 | 100600 | 1389235150 | 6570 | 6570 | 6580 | 6560 | 2316 |
| 560 | 20240906 | 100500 | 1374037470 | 6560 | 6570 | 6580 | 6560 | 4161 |
| 561 | 20240906 | 100400 | 1346714050 | 6570 | 6570 | 6580 | 6570 | 6305 |
| 562 | 20240906 | 100300 | 1305289320 | 6570 | 6580 | 6580 | 6570 | 2187 |
| 563 | 20240906 | 100200 | 1290913880 | 6570 | 6590 | 6590 | 6570 | 6856 |
| 564 | 20240906 | 100100 | 1245782770 | 6600 | 6610 | 6610 | 6590 | 3887 |
| 565 | 20240906 | 100000 | 1220127960 | 6600 | 6600 | 6610 | 6600 | 422 |
| 566 | 20240906 | 095900 | 1217342600 | 6610 | 6600 | 6610 | 6600 | 838 |
| 567 | 20240906 | 095800 | 1211804300 | 6600 | 6600 | 6610 | 6600 | 711 |
| 568 | 20240906 | 095700 | 1207109160 | 6610 | 6600 | 6610 | 6600 | 1729 |
| 569 | 20240906 | 095600 | 1195690510 | 6600 | 6610 | 6610 | 6600 | 774 |
| 570 | 20240906 | 095500 | 1190581240 | 6610 | 6610 | 6610 | 6590 | 3122 |
| 571 | 20240906 | 095400 | 1169955800 | 6600 | 6610 | 6610 | 6600 | 2616 |
| 572 | 20240906 | 095300 | 1152689150 | 6610 | 6600 | 6610 | 6600 | 131 |
| 573 | 20240906 | 095200 | 1151824540 | 6600 | 6600 | 6600 | 6600 | 2234 |
| 574 | 20240906 | 095100 | 1137080140 | 6590 | 6590 | 6600 | 6590 | 3006 |
| 575 | 20240906 | 095000 | 1117240560 | 6600 | 6590 | 6600 | 6590 | 237 |
| 576 | 20240906 | 094900 | 1115678720 | 6580 | 6590 | 6590 | 6580 | 905 |
| 577 | 20240906 | 094800 | 1109717920 | 6590 | 6580 | 6590 | 6580 | 1743 |
| 578 | 20240906 | 094700 | 1098238850 | 6590 | 6590 | 6590 | 6580 | 863 |
| 579 | 20240906 | 094600 | 1092552020 | 6590 | 6590 | 6600 | 6590 | 4131 |
| 580 | 20240906 | 094500 | 1065328580 | 6590 | 6590 | 6600 | 6590 | 1492 |
| 581 | 20240906 | 094400 | 1055496230 | 6600 | 6600 | 6610 | 6590 | 1272 |
| 582 | 20240906 | 094300 | 1047109440 | 6600 | 6600 | 6600 | 6590 | 208 |
| 583 | 20240906 | 094200 | 1045736980 | 6590 | 6600 | 6610 | 6590 | 4221 |
| 584 | 20240906 | 094100 | 1017911100 | 6600 | 6600 | 6610 | 6590 | 6339 |
| 585 | 20240906 | 094000 | 976068430 | 6590 | 6590 | 6600 | 6590 | 4279 |
| 586 | 20240906 | 093900 | 947866490 | 6600 | 6590 | 6600 | 6590 | 283 |
| 587 | 20240906 | 093800 | 946001490 | 6590 | 6590 | 6600 | 6590 | 5846 |
| 588 | 20240906 | 093700 | 907475370 | 6590 | 6590 | 6600 | 6580 | 4891 |
| 589 | 20240906 | 093600 | 875270400 | 6590 | 6580 | 6590 | 6580 | 4104 |
| 590 | 20240906 | 093500 | 848242580 | 6580 | 6580 | 6590 | 6570 | 3168 |
| 591 | 20240906 | 093400 | 827399560 | 6580 | 6590 | 6590 | 6580 | 2462 |
| 592 | 20240906 | 093300 | 811198480 | 6580 | 6590 | 6590 | 6580 | 3371 |
| 593 | 20240906 | 093200 | 789002220 | 6590 | 6590 | 6600 | 6580 | 1880 |
| 594 | 20240906 | 093100 | 776622620 | 6590 | 6590 | 6600 | 6580 | 1501 |
| 595 | 20240906 | 093000 | 766735570 | 6590 | 6600 | 6600 | 6580 | 5250 |
| 596 | 20240906 | 092900 | 732133270 | 6600 | 6600 | 6600 | 6590 | 3430 |
| 597 | 20240906 | 092800 | 709502300 | 6590 | 6600 | 6610 | 6590 | 18980 |
| 598 | 20240906 | 092700 | 584239400 | 6600 | 6610 | 6620 | 6600 | 3946 |
| 599 | 20240906 | 092600 | 558158660 | 6620 | 6610 | 6620 | 6600 | 7944 |
| 600 | 20240906 | 092500 | 505640140 | 6610 | 6620 | 6620 | 6610 | 4423 |
| 601 | 20240906 | 092400 | 476394620 | 6620 | 6610 | 6630 | 6610 | 2624 |
| 602 | 20240906 | 092300 | 459036690 | 6620 | 6620 | 6630 | 6610 | 1532 |
| 603 | 20240906 | 092200 | 448900150 | 6620 | 6640 | 6640 | 6620 | 8111 |
| 604 | 20240906 | 092100 | 395184850 | 6640 | 6650 | 6650 | 6630 | 4647 |
| 605 | 20240906 | 092000 | 364366930 | 6640 | 6650 | 6650 | 6640 | 1123 |
| 606 | 20240906 | 091900 | 356910040 | 6650 | 6630 | 6650 | 6630 | 1941 |
| 607 | 20240906 | 091800 | 344033090 | 6640 | 6640 | 6640 | 6630 | 2701 |
| 608 | 20240906 | 091700 | 326099780 | 6650 | 6650 | 6660 | 6640 | 4110 |
| 609 | 20240906 | 091600 | 298765030 | 6650 | 6650 | 6660 | 6650 | 1073 |
| 610 | 20240906 | 091500 | 291627340 | 6650 | 6670 | 6670 | 6650 | 4835 |
| 611 | 20240906 | 091400 | 259469420 | 6670 | 6670 | 6670 | 6660 | 1755 |
| 612 | 20240906 | 091300 | 247776480 | 6670 | 6670 | 6670 | 6660 | 296 |
| 613 | 20240906 | 091200 | 245803760 | 6660 | 6670 | 6680 | 6650 | 3820 |
| 614 | 20240906 | 091100 | 220343280 | 6670 | 6670 | 6680 | 6670 | 652 |
| 615 | 20240906 | 091000 | 215993760 | 6670 | 6670 | 6690 | 6670 | 725 |
| 616 | 20240906 | 090900 | 211151690 | 6670 | 6670 | 6680 | 6670 | 4266 |
| 617 | 20240906 | 090800 | 182690810 | 6660 | 6660 | 6670 | 6660 | 2677 |
| 618 | 20240906 | 090700 | 164861900 | 6670 | 6670 | 6680 | 6660 | 2519 |
| 619 | 20240906 | 090600 | 148059290 | 6670 | 6680 | 6680 | 6670 | 277 |
| 620 | 20240906 | 090500 | 146211640 | 6670 | 6680 | 6680 | 6660 | 2342 |
| 621 | 20240906 | 090400 | 130595480 | 6670 | 6690 | 6690 | 6670 | 1490 |
| 622 | 20240906 | 090300 | 120649680 | 6670 | 6660 | 6690 | 6660 | 1327 |
| 623 | 20240906 | 090200 | 111811460 | 6660 | 6670 | 6680 | 6660 | 974 |
| 624 | 20240906 | 090100 | 105315380 | 6720 | 6670 | 6730 | 6650 | 2848 |
| 625 | 20240906 | 090000 | 86346680 | 6670 | 6680 | 6720 | 6670 | 12927 |