31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 3 | 20240909 | 192200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240909 | 192100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240909 | 192000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240909 | 191900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240909 | 191800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240909 | 191700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240909 | 191600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240909 | 191500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240909 | 191400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240909 | 191300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240909 | 191200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240909 | 191100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240909 | 191000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240909 | 190900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240909 | 190800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240909 | 190700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240909 | 190600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240909 | 190500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240909 | 190400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240909 | 190300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240909 | 190200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240909 | 190100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240909 | 190000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240909 | 185900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240909 | 185800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240909 | 185700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240909 | 185600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240909 | 185500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240909 | 185400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240909 | 185300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 33 | 20240909 | 185200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240909 | 185100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240909 | 185000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240909 | 184900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240909 | 184800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240909 | 184700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240909 | 184600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240909 | 184500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240909 | 184400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240909 | 184300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240909 | 184200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240909 | 184100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240909 | 184000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240909 | 183900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240909 | 183800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240909 | 183700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240909 | 183600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240909 | 183500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240909 | 183400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240909 | 183300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240909 | 183200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240909 | 183100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240909 | 183000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240909 | 182900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240909 | 182800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240909 | 182700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240909 | 182600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240909 | 182500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240909 | 182400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240909 | 182300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 63 | 20240909 | 182200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240909 | 182100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240909 | 182000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240909 | 181900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240909 | 181800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240909 | 181700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240909 | 181600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240909 | 181500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240909 | 181400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240909 | 181300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240909 | 181200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240909 | 181100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240909 | 181000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240909 | 180900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240909 | 180800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240909 | 180700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240909 | 180600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240909 | 180500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240909 | 180400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240909 | 180300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240909 | 180200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240909 | 180100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240909 | 180000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240909 | 175900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240909 | 175800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240909 | 175700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240909 | 175600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240909 | 175500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240909 | 175400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240909 | 175300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 93 | 20240909 | 175200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240909 | 175100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240909 | 175000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240909 | 174900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240909 | 174800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240909 | 174700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240909 | 174600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240909 | 174500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240909 | 174400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240909 | 174300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240909 | 174200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240909 | 174100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240909 | 174000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240909 | 173900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240909 | 173800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240909 | 173700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240909 | 173600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240909 | 173500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240909 | 173400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240909 | 173300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240909 | 173200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240909 | 173100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240909 | 173000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240909 | 172900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240909 | 172800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240909 | 172700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240909 | 172600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240909 | 172500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240909 | 172400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240909 | 172300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 123 | 20240909 | 172200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240909 | 172100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240909 | 172000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240909 | 171900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240909 | 171800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240909 | 171700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240909 | 171600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240909 | 171500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240909 | 171400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240909 | 171300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240909 | 171200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240909 | 171100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240909 | 171000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240909 | 170900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240909 | 170800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240909 | 170700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240909 | 170600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240909 | 170500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240909 | 170400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240909 | 170300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240909 | 170200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240909 | 170100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240909 | 170000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240909 | 165900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240909 | 165800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240909 | 165700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240909 | 165600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240909 | 165500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240909 | 165400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240909 | 165300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 153 | 20240909 | 165200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240909 | 165100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240909 | 165000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240909 | 164900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240909 | 164800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240909 | 164700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240909 | 164600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240909 | 164500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240909 | 164400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240909 | 164300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240909 | 164200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240909 | 164100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240909 | 164000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240909 | 163900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240909 | 163800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240909 | 163700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240909 | 163600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240909 | 163500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240909 | 163400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240909 | 163300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240909 | 163200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240909 | 163100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240909 | 163000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240909 | 162900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240909 | 162800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240909 | 162700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240909 | 162600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240909 | 162500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240909 | 162400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240909 | 162300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 183 | 20240909 | 162200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240909 | 162100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240909 | 162000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240909 | 161900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240909 | 161800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240909 | 161700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240909 | 161600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240909 | 161500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240909 | 161400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240909 | 161300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240909 | 161200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240909 | 161100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240909 | 161000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240909 | 160900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240909 | 160800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240909 | 160700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240909 | 160600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240909 | 160500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240909 | 160400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240909 | 160300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240909 | 160200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240909 | 160100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240909 | 160000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240909 | 155900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240909 | 155800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240909 | 155700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240909 | 155600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240909 | 155500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240909 | 155400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240909 | 155300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 213 | 20240909 | 155200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240909 | 155100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240909 | 155000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240909 | 154900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240909 | 154800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240909 | 154700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240909 | 154600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240909 | 154500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240909 | 154400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240909 | 154300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240909 | 154200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240909 | 154100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240909 | 154000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240909 | 153900 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240909 | 153800 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240909 | 153700 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240909 | 153600 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240909 | 153500 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240909 | 153400 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240909 | 153300 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240909 | 153200 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240909 | 153100 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240909 | 153000 | 2817100230 | 6750 | 6750 | 6750 | 6750 | 12549 |
| 236 | 20240909 | 152900 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240909 | 152800 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240909 | 152700 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240909 | 152600 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240909 | 152500 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240909 | 152400 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240909 | 152300 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 243 | 20240909 | 152200 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240909 | 152100 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240909 | 152000 | 2732394480 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240909 | 151900 | 2732394480 | 6740 | 6740 | 6740 | 6730 | 947 |
| 247 | 20240909 | 151800 | 2726014650 | 6730 | 6730 | 6740 | 6730 | 190 |
| 248 | 20240909 | 151700 | 2724735210 | 6740 | 6730 | 6740 | 6730 | 288 |
| 249 | 20240909 | 151600 | 2722796030 | 6730 | 6740 | 6740 | 6730 | 690 |
| 250 | 20240909 | 151500 | 2718148510 | 6740 | 6730 | 6740 | 6720 | 1407 |
| 251 | 20240909 | 151400 | 2708679010 | 6730 | 6740 | 6740 | 6730 | 63 |
| 252 | 20240909 | 151300 | 2708254920 | 6730 | 6740 | 6740 | 6720 | 8053 |
| 253 | 20240909 | 151200 | 2654032260 | 6730 | 6750 | 6750 | 6730 | 1468 |
| 254 | 20240909 | 151100 | 2644134120 | 6740 | 6740 | 6750 | 6740 | 402 |
| 255 | 20240909 | 151000 | 2641422670 | 6750 | 6740 | 6750 | 6730 | 3347 |
| 256 | 20240909 | 150900 | 2618864140 | 6730 | 6740 | 6740 | 6730 | 152 |
| 257 | 20240909 | 150800 | 2617840030 | 6740 | 6740 | 6740 | 6740 | 252 |
| 258 | 20240909 | 150700 | 2616141550 | 6730 | 6730 | 6730 | 6730 | 1150 |
| 259 | 20240909 | 150600 | 2608402050 | 6730 | 6730 | 6730 | 6730 | 601 |
| 260 | 20240909 | 150500 | 2604357320 | 6730 | 6730 | 6730 | 6720 | 3043 |
| 261 | 20240909 | 150400 | 2583892210 | 6730 | 6730 | 6730 | 6720 | 3111 |
| 262 | 20240909 | 150300 | 2562955690 | 6730 | 6730 | 6730 | 6730 | 396 |
| 263 | 20240909 | 150200 | 2560290610 | 6730 | 6730 | 6730 | 6720 | 208 |
| 264 | 20240909 | 150100 | 2558891070 | 6730 | 6730 | 6730 | 6720 | 261 |
| 265 | 20240909 | 150000 | 2557134650 | 6720 | 6720 | 6730 | 6720 | 1526 |
| 266 | 20240909 | 145900 | 2546874920 | 6730 | 6730 | 6730 | 6720 | 829 |
| 267 | 20240909 | 145800 | 2541296030 | 6730 | 6730 | 6730 | 6720 | 1489 |
| 268 | 20240909 | 145700 | 2531282120 | 6730 | 6730 | 6730 | 6720 | 689 |
| 269 | 20240909 | 145600 | 2526650550 | 6730 | 6730 | 6730 | 6720 | 1273 |
| 270 | 20240909 | 145500 | 2518089220 | 6730 | 6740 | 6740 | 6720 | 515 |
| 271 | 20240909 | 145400 | 2514623140 | 6730 | 6730 | 6740 | 6720 | 1975 |
| 272 | 20240909 | 145300 | 2501331140 | 6730 | 6730 | 6730 | 6720 | 720 |
| 273 | 20240909 | 145200 | 2496491540 | 6730 | 6730 | 6730 | 6720 | 793 |
| 274 | 20240909 | 145100 | 2491160130 | 6730 | 6730 | 6730 | 6720 | 223 |
| 275 | 20240909 | 145000 | 2489659350 | 6730 | 6730 | 6730 | 6720 | 918 |
| 276 | 20240909 | 144900 | 2483487240 | 6730 | 6730 | 6730 | 6720 | 1089 |
| 277 | 20240909 | 144800 | 2476163780 | 6730 | 6730 | 6730 | 6720 | 802 |
| 278 | 20240909 | 144700 | 2470774000 | 6730 | 6730 | 6730 | 6720 | 217 |
| 279 | 20240909 | 144600 | 2469314620 | 6730 | 6730 | 6730 | 6720 | 916 |
| 280 | 20240909 | 144500 | 2463155310 | 6730 | 6730 | 6730 | 6720 | 719 |
| 281 | 20240909 | 144400 | 2458322380 | 6730 | 6720 | 6730 | 6710 | 2063 |
| 282 | 20240909 | 144300 | 2444464470 | 6720 | 6720 | 6720 | 6710 | 284 |
| 283 | 20240909 | 144200 | 2442558150 | 6720 | 6730 | 6730 | 6720 | 79 |
| 284 | 20240909 | 144100 | 2442026970 | 6730 | 6730 | 6730 | 6720 | 610 |
| 285 | 20240909 | 144000 | 2437927070 | 6730 | 6730 | 6730 | 6720 | 626 |
| 286 | 20240909 | 143900 | 2433719900 | 6730 | 6720 | 6730 | 6720 | 109 |
| 287 | 20240909 | 143800 | 2432986790 | 6720 | 6720 | 6730 | 6720 | 785 |
| 288 | 20240909 | 143700 | 2427711250 | 6720 | 6720 | 6720 | 6710 | 1064 |
| 289 | 20240909 | 143600 | 2420567040 | 6720 | 6720 | 6730 | 6710 | 417 |
| 290 | 20240909 | 143500 | 2417763810 | 6720 | 6720 | 6720 | 6710 | 639 |
| 291 | 20240909 | 143400 | 2413469820 | 6730 | 6720 | 6730 | 6720 | 84 |
| 292 | 20240909 | 143300 | 2412905220 | 6720 | 6730 | 6730 | 6720 | 543 |
| 293 | 20240909 | 143200 | 2409255870 | 6730 | 6730 | 6730 | 6720 | 2193 |
| 294 | 20240909 | 143100 | 2394503380 | 6730 | 6720 | 6730 | 6720 | 547 |
| 295 | 20240909 | 143000 | 2390827230 | 6730 | 6720 | 6730 | 6720 | 445 |
| 296 | 20240909 | 142900 | 2387836770 | 6710 | 6730 | 6730 | 6710 | 964 |
| 297 | 20240909 | 142800 | 2381358930 | 6730 | 6730 | 6730 | 6720 | 924 |
| 298 | 20240909 | 142700 | 2375145670 | 6740 | 6740 | 6740 | 6730 | 659 |
| 299 | 20240909 | 142600 | 2370709950 | 6740 | 6740 | 6740 | 6740 | 29 |
| 300 | 20240909 | 142500 | 2370514490 | 6730 | 6730 | 6730 | 6720 | 1487 |
| 301 | 20240909 | 142400 | 2360512450 | 6730 | 6730 | 6730 | 6720 | 695 |
| 302 | 20240909 | 142300 | 2355841030 | 6730 | 6720 | 6730 | 6710 | 621 |
| 303 | 20240909 | 142200 | 2351667820 | 6730 | 6720 | 6730 | 6710 | 458 |
| 304 | 20240909 | 142100 | 2348591950 | 6710 | 6720 | 6720 | 6710 | 652 |
| 305 | 20240909 | 142000 | 2344216380 | 6720 | 6720 | 6720 | 6710 | 557 |
| 306 | 20240909 | 141900 | 2340478830 | 6720 | 6720 | 6720 | 6710 | 715 |
| 307 | 20240909 | 141800 | 2335680380 | 6720 | 6720 | 6720 | 6710 | 11 |
| 308 | 20240909 | 141700 | 2335606470 | 6710 | 6710 | 6720 | 6710 | 682 |
| 309 | 20240909 | 141600 | 2331029960 | 6710 | 6710 | 6720 | 6700 | 1048 |
| 310 | 20240909 | 141500 | 2324004850 | 6710 | 6710 | 6720 | 6700 | 656 |
| 311 | 20240909 | 141400 | 2319608720 | 6710 | 6710 | 6710 | 6710 | 204 |
| 312 | 20240909 | 141300 | 2318239880 | 6710 | 6710 | 6720 | 6700 | 1402 |
| 313 | 20240909 | 141200 | 2308833010 | 6710 | 6720 | 6720 | 6710 | 34 |
| 314 | 20240909 | 141100 | 2308604810 | 6720 | 6710 | 6720 | 6700 | 1189 |
| 315 | 20240909 | 141000 | 2300632790 | 6710 | 6710 | 6720 | 6710 | 589 |
| 316 | 20240909 | 140900 | 2296679990 | 6720 | 6710 | 6720 | 6700 | 620 |
| 317 | 20240909 | 140800 | 2292519700 | 6710 | 6710 | 6710 | 6700 | 649 |
| 318 | 20240909 | 140700 | 2288170900 | 6700 | 6720 | 6720 | 6700 | 252 |
| 319 | 20240909 | 140600 | 2286479880 | 6720 | 6710 | 6720 | 6700 | 5734 |
| 320 | 20240909 | 140500 | 2248059470 | 6720 | 6700 | 6720 | 6690 | 4240 |
| 321 | 20240909 | 140400 | 2219651000 | 6700 | 6710 | 6710 | 6690 | 1723 |
| 322 | 20240909 | 140300 | 2208111340 | 6700 | 6710 | 6720 | 6700 | 11195 |
| 323 | 20240909 | 140200 | 2133096980 | 6710 | 6700 | 6710 | 6700 | 584 |
| 324 | 20240909 | 140100 | 2129183900 | 6710 | 6710 | 6710 | 6710 | 133 |
| 325 | 20240909 | 140000 | 2128291470 | 6700 | 6710 | 6710 | 6700 | 668 |
| 326 | 20240909 | 135900 | 2123815120 | 6710 | 6720 | 6720 | 6700 | 2112 |
| 327 | 20240909 | 135800 | 2109643450 | 6720 | 6710 | 6720 | 6710 | 628 |
| 328 | 20240909 | 135700 | 2105429320 | 6720 | 6720 | 6720 | 6710 | 602 |
| 329 | 20240909 | 135600 | 2101385090 | 6730 | 6730 | 6740 | 6720 | 591 |
| 330 | 20240909 | 135500 | 2097413170 | 6750 | 6720 | 6750 | 6720 | 1521 |
| 331 | 20240909 | 135400 | 2087191590 | 6720 | 6730 | 6730 | 6720 | 232 |
| 332 | 20240909 | 135300 | 2085632530 | 6730 | 6730 | 6750 | 6720 | 1224 |
| 333 | 20240909 | 135200 | 2077393840 | 6730 | 6740 | 6740 | 6730 | 242 |
| 334 | 20240909 | 135100 | 2075764650 | 6740 | 6750 | 6750 | 6740 | 263 |
| 335 | 20240909 | 135000 | 2073991810 | 6740 | 6740 | 6740 | 6720 | 3023 |
| 336 | 20240909 | 134900 | 2053622980 | 6740 | 6710 | 6740 | 6710 | 606 |
| 337 | 20240909 | 134800 | 2049548770 | 6720 | 6720 | 6730 | 6710 | 797 |
| 338 | 20240909 | 134700 | 2044192740 | 6720 | 6730 | 6730 | 6720 | 335 |
| 339 | 20240909 | 134600 | 2041941430 | 6730 | 6720 | 6730 | 6710 | 904 |
| 340 | 20240909 | 134500 | 2035866980 | 6730 | 6720 | 6730 | 6720 | 1332 |
| 341 | 20240909 | 134400 | 2026915540 | 6730 | 6720 | 6730 | 6720 | 616 |
| 342 | 20240909 | 134300 | 2022775140 | 6730 | 6730 | 6740 | 6720 | 425 |
| 343 | 20240909 | 134200 | 2019914630 | 6740 | 6750 | 6750 | 6740 | 751 |
| 344 | 20240909 | 134100 | 2014852660 | 6750 | 6750 | 6750 | 6740 | 145 |
| 345 | 20240909 | 134000 | 2013873970 | 6740 | 6750 | 6750 | 6740 | 182 |
| 346 | 20240909 | 133900 | 2012645480 | 6750 | 6750 | 6750 | 6740 | 730 |
| 347 | 20240909 | 133800 | 2007725070 | 6750 | 6750 | 6750 | 6740 | 1532 |
| 348 | 20240909 | 133700 | 1997384330 | 6750 | 6740 | 6750 | 6740 | 31 |
| 349 | 20240909 | 133600 | 1997175200 | 6750 | 6750 | 6750 | 6750 | 145 |
| 350 | 20240909 | 133500 | 1996196450 | 6750 | 6740 | 6750 | 6740 | 682 |
| 351 | 20240909 | 133400 | 1991595390 | 6750 | 6750 | 6750 | 6740 | 42 |
| 352 | 20240909 | 133300 | 1991312090 | 6750 | 6750 | 6750 | 6740 | 42 |
| 353 | 20240909 | 133200 | 1991028790 | 6750 | 6750 | 6750 | 6740 | 140 |
| 354 | 20240909 | 133100 | 1990083840 | 6750 | 6750 | 6750 | 6750 | 28 |
| 355 | 20240909 | 133000 | 1989894840 | 6740 | 6740 | 6740 | 6730 | 565 |
| 356 | 20240909 | 132900 | 1986087750 | 6740 | 6730 | 6740 | 6730 | 440 |
| 357 | 20240909 | 132800 | 1983122200 | 6740 | 6740 | 6740 | 6730 | 225 |
| 358 | 20240909 | 132700 | 1981607570 | 6740 | 6740 | 6740 | 6740 | 18 |
| 359 | 20240909 | 132600 | 1981486250 | 6740 | 6740 | 6740 | 6730 | 27 |
| 360 | 20240909 | 132500 | 1981304320 | 6740 | 6740 | 6750 | 6730 | 606 |
| 361 | 20240909 | 132400 | 1977219510 | 6750 | 6740 | 6750 | 6730 | 477 |
| 362 | 20240909 | 132300 | 1974004560 | 6730 | 6750 | 6750 | 6730 | 141 |
| 363 | 20240909 | 132200 | 1973055140 | 6750 | 6740 | 6750 | 6730 | 738 |
| 364 | 20240909 | 132100 | 1968082930 | 6740 | 6750 | 6750 | 6730 | 316 |
| 365 | 20240909 | 132000 | 1965954130 | 6750 | 6750 | 6750 | 6740 | 725 |
| 366 | 20240909 | 131900 | 1961065430 | 6750 | 6740 | 6750 | 6740 | 1166 |
| 367 | 20240909 | 131800 | 1953206280 | 6750 | 6750 | 6750 | 6740 | 138 |
| 368 | 20240909 | 131700 | 1952275780 | 6750 | 6750 | 6750 | 6750 | 419 |
| 369 | 20240909 | 131600 | 1949447530 | 6750 | 6750 | 6750 | 6740 | 165 |
| 370 | 20240909 | 131500 | 1948335080 | 6750 | 6750 | 6760 | 6740 | 1244 |
| 371 | 20240909 | 131400 | 1939939990 | 6750 | 6750 | 6760 | 6750 | 1637 |
| 372 | 20240909 | 131300 | 1928885840 | 6750 | 6740 | 6750 | 6740 | 2247 |
| 373 | 20240909 | 131200 | 1913740860 | 6740 | 6740 | 6740 | 6740 | 16 |
| 374 | 20240909 | 131100 | 1913633020 | 6740 | 6740 | 6740 | 6740 | 34 |
| 375 | 20240909 | 131000 | 1913403860 | 6730 | 6730 | 6740 | 6730 | 1744 |
| 376 | 20240909 | 130900 | 1901666690 | 6730 | 6720 | 6730 | 6710 | 238 |
| 377 | 20240909 | 130800 | 1900067150 | 6730 | 6720 | 6730 | 6720 | 527 |
| 378 | 20240909 | 130700 | 1896520480 | 6720 | 6720 | 6720 | 6710 | 556 |
| 379 | 20240909 | 130600 | 1892784500 | 6720 | 6720 | 6720 | 6710 | 81 |
| 380 | 20240909 | 130500 | 1892240730 | 6720 | 6730 | 6730 | 6710 | 938 |
| 381 | 20240909 | 130400 | 1885938550 | 6730 | 6730 | 6730 | 6720 | 27 |
| 382 | 20240909 | 130300 | 1885756990 | 6730 | 6730 | 6730 | 6730 | 50 |
| 383 | 20240909 | 130200 | 1885420490 | 6730 | 6730 | 6730 | 6730 | 108 |
| 384 | 20240909 | 130100 | 1884693650 | 6730 | 6730 | 6730 | 6720 | 55 |
| 385 | 20240909 | 130000 | 1884323540 | 6730 | 6720 | 6730 | 6710 | 1992 |
| 386 | 20240909 | 125900 | 1870938010 | 6720 | 6710 | 6720 | 6710 | 61 |
| 387 | 20240909 | 125800 | 1870528420 | 6720 | 6720 | 6720 | 6710 | 39 |
| 388 | 20240909 | 125700 | 1870266380 | 6720 | 6720 | 6720 | 6710 | 36 |
| 389 | 20240909 | 125600 | 1870024480 | 6730 | 6730 | 6730 | 6720 | 234 |
| 390 | 20240909 | 125500 | 1868451800 | 6720 | 6710 | 6730 | 6710 | 62 |
| 391 | 20240909 | 125400 | 1868035060 | 6720 | 6720 | 6720 | 6710 | 2235 |
| 392 | 20240909 | 125300 | 1853015910 | 6720 | 6720 | 6720 | 6710 | 1028 |
| 393 | 20240909 | 125200 | 1846107850 | 6710 | 6720 | 6720 | 6710 | 86 |
| 394 | 20240909 | 125100 | 1845530690 | 6720 | 6720 | 6720 | 6710 | 59 |
| 395 | 20240909 | 125000 | 1845134560 | 6720 | 6720 | 6720 | 6710 | 118 |
| 396 | 20240909 | 124900 | 1844341700 | 6720 | 6720 | 6720 | 6710 | 137 |
| 397 | 20240909 | 124800 | 1843422270 | 6720 | 6720 | 6720 | 6720 | 24 |
| 398 | 20240909 | 124700 | 1843260990 | 6720 | 6710 | 6720 | 6710 | 246 |
| 399 | 20240909 | 124600 | 1841608020 | 6720 | 6720 | 6720 | 6720 | 129 |
| 400 | 20240909 | 124500 | 1840741140 | 6720 | 6720 | 6720 | 6720 | 24 |
| 401 | 20240909 | 124400 | 1840579860 | 6720 | 6720 | 6720 | 6720 | 42 |
| 402 | 20240909 | 124300 | 1840297620 | 6720 | 6730 | 6730 | 6710 | 131 |
| 403 | 20240909 | 124200 | 1839417180 | 6730 | 6730 | 6730 | 6730 | 8 |
| 404 | 20240909 | 124100 | 1839363340 | 6710 | 6730 | 6730 | 6710 | 159 |
| 405 | 20240909 | 124000 | 1838293370 | 6730 | 6730 | 6730 | 6720 | 318 |
| 406 | 20240909 | 123900 | 1836156300 | 6730 | 6730 | 6730 | 6720 | 200 |
| 407 | 20240909 | 123800 | 1834810680 | 6730 | 6730 | 6730 | 6730 | 23 |
| 408 | 20240909 | 123700 | 1834655890 | 6720 | 6730 | 6730 | 6720 | 226 |
| 409 | 20240909 | 123600 | 1833136920 | 6730 | 6720 | 6730 | 6720 | 257 |
| 410 | 20240909 | 123500 | 1831407320 | 6730 | 6720 | 6730 | 6720 | 10 |
| 411 | 20240909 | 123400 | 1831340080 | 6730 | 6730 | 6730 | 6720 | 1035 |
| 412 | 20240909 | 123300 | 1824374580 | 6730 | 6730 | 6730 | 6730 | 124 |
| 413 | 20240909 | 123200 | 1823540060 | 6730 | 6730 | 6730 | 6730 | 2 |
| 414 | 20240909 | 123100 | 1823526600 | 6710 | 6730 | 6730 | 6710 | 17 |
| 415 | 20240909 | 123000 | 1823412250 | 6720 | 6720 | 6730 | 6720 | 2404 |
| 416 | 20240909 | 122900 | 1807257320 | 6720 | 6720 | 6730 | 6720 | 71 |
| 417 | 20240909 | 122800 | 1806780060 | 6720 | 6730 | 6730 | 6720 | 311 |
| 418 | 20240909 | 122700 | 1804689370 | 6720 | 6730 | 6730 | 6720 | 20 |
| 419 | 20240909 | 122600 | 1804554910 | 6720 | 6730 | 6730 | 6720 | 46 |
| 420 | 20240909 | 122500 | 1804245480 | 6730 | 6730 | 6730 | 6720 | 784 |
| 421 | 20240909 | 122400 | 1798970830 | 6730 | 6730 | 6730 | 6720 | 55 |
| 422 | 20240909 | 122300 | 1798600830 | 6720 | 6730 | 6730 | 6720 | 32 |
| 423 | 20240909 | 122200 | 1798385610 | 6720 | 6720 | 6730 | 6720 | 404 |
| 424 | 20240909 | 122100 | 1795667250 | 6730 | 6730 | 6730 | 6720 | 67 |
| 425 | 20240909 | 122000 | 1795216620 | 6720 | 6730 | 6740 | 6720 | 713 |
| 426 | 20240909 | 121900 | 1790421340 | 6730 | 6730 | 6740 | 6720 | 1358 |
| 427 | 20240909 | 121800 | 1781283290 | 6740 | 6740 | 6740 | 6730 | 567 |
| 428 | 20240909 | 121700 | 1777466850 | 6730 | 6730 | 6730 | 6720 | 117 |
| 429 | 20240909 | 121600 | 1776679590 | 6730 | 6730 | 6730 | 6720 | 736 |
| 430 | 20240909 | 121500 | 1771726500 | 6730 | 6720 | 6730 | 6720 | 33 |
| 431 | 20240909 | 121400 | 1771504550 | 6730 | 6740 | 6740 | 6720 | 34 |
| 432 | 20240909 | 121300 | 1771275850 | 6740 | 6740 | 6740 | 6730 | 29 |
| 433 | 20240909 | 121200 | 1771080530 | 6730 | 6730 | 6740 | 6720 | 81 |
| 434 | 20240909 | 121100 | 1770535420 | 6730 | 6730 | 6740 | 6730 | 38 |
| 435 | 20240909 | 121000 | 1770279450 | 6730 | 6740 | 6740 | 6730 | 400 |
| 436 | 20240909 | 120900 | 1767586400 | 6740 | 6740 | 6740 | 6730 | 185 |
| 437 | 20240909 | 120800 | 1766339650 | 6730 | 6740 | 6740 | 6730 | 60 |
| 438 | 20240909 | 120700 | 1765935590 | 6730 | 6730 | 6740 | 6730 | 449 |
| 439 | 20240909 | 120600 | 1762912790 | 6740 | 6740 | 6740 | 6730 | 154 |
| 440 | 20240909 | 120500 | 1761875070 | 6740 | 6730 | 6740 | 6730 | 56 |
| 441 | 20240909 | 120400 | 1761498170 | 6730 | 6730 | 6740 | 6710 | 3456 |
| 442 | 20240909 | 120300 | 1738276760 | 6740 | 6730 | 6740 | 6730 | 60 |
| 443 | 20240909 | 120200 | 1737872720 | 6740 | 6730 | 6740 | 6730 | 16 |
| 444 | 20240909 | 120100 | 1737765020 | 6730 | 6730 | 6740 | 6730 | 184 |
| 445 | 20240909 | 120000 | 1736526500 | 6740 | 6740 | 6740 | 6730 | 127 |
| 446 | 20240909 | 115900 | 1735671660 | 6740 | 6730 | 6740 | 6730 | 974 |
| 447 | 20240909 | 115800 | 1729112010 | 6740 | 6730 | 6740 | 6730 | 51 |
| 448 | 20240909 | 115700 | 1728768320 | 6740 | 6730 | 6740 | 6730 | 270 |
| 449 | 20240909 | 115600 | 1726950910 | 6740 | 6740 | 6740 | 6730 | 693 |
| 450 | 20240909 | 115500 | 1722285190 | 6740 | 6740 | 6740 | 6740 | 149 |
| 451 | 20240909 | 115400 | 1721280930 | 6740 | 6740 | 6740 | 6730 | 488 |
| 452 | 20240909 | 115300 | 1717994360 | 6740 | 6740 | 6740 | 6740 | 14 |
| 453 | 20240909 | 115200 | 1717900000 | 6740 | 6750 | 6750 | 6740 | 185 |
| 454 | 20240909 | 115100 | 1716653060 | 6750 | 6750 | 6750 | 6750 | 48 |
| 455 | 20240909 | 115000 | 1716329060 | 6750 | 6750 | 6750 | 6750 | 360 |
| 456 | 20240909 | 114900 | 1713899060 | 6750 | 6740 | 6750 | 6740 | 739 |
| 457 | 20240909 | 114800 | 1708911360 | 6740 | 6750 | 6750 | 6740 | 55 |
| 458 | 20240909 | 114700 | 1708540510 | 6750 | 6740 | 6750 | 6740 | 62 |
| 459 | 20240909 | 114600 | 1708122490 | 6740 | 6730 | 6740 | 6730 | 627 |
| 460 | 20240909 | 114500 | 1703902670 | 6730 | 6740 | 6740 | 6730 | 906 |
| 461 | 20240909 | 114400 | 1697804510 | 6740 | 6740 | 6740 | 6740 | 21 |
| 462 | 20240909 | 114300 | 1697662970 | 6740 | 6740 | 6740 | 6730 | 34 |
| 463 | 20240909 | 114200 | 1697433870 | 6740 | 6740 | 6750 | 6740 | 255 |
| 464 | 20240909 | 114100 | 1695715010 | 6750 | 6750 | 6750 | 6750 | 446 |
| 465 | 20240909 | 114000 | 1692704510 | 6750 | 6730 | 6750 | 6730 | 415 |
| 466 | 20240909 | 113900 | 1689907410 | 6740 | 6740 | 6740 | 6740 | 779 |
| 467 | 20240909 | 113800 | 1684656950 | 6740 | 6730 | 6740 | 6730 | 1558 |
| 468 | 20240909 | 113700 | 1674156710 | 6740 | 6740 | 6740 | 6730 | 193 |
| 469 | 20240909 | 113600 | 1672856390 | 6730 | 6760 | 6760 | 6730 | 587 |
| 470 | 20240909 | 113500 | 1668897510 | 6760 | 6750 | 6760 | 6750 | 133 |
| 471 | 20240909 | 113400 | 1667999740 | 6750 | 6750 | 6760 | 6750 | 191 |
| 472 | 20240909 | 113300 | 1666710350 | 6760 | 6760 | 6760 | 6760 | 33 |
| 473 | 20240909 | 113200 | 1666487270 | 6760 | 6760 | 6760 | 6750 | 113 |
| 474 | 20240909 | 113100 | 1665724390 | 6750 | 6760 | 6760 | 6750 | 1455 |
| 475 | 20240909 | 113000 | 1655903110 | 6750 | 6750 | 6750 | 6740 | 1033 |
| 476 | 20240909 | 112900 | 1648930370 | 6750 | 6750 | 6760 | 6740 | 296 |
| 477 | 20240909 | 112800 | 1646934900 | 6750 | 6740 | 6760 | 6740 | 116 |
| 478 | 20240909 | 112700 | 1646151860 | 6750 | 6740 | 6750 | 6740 | 154 |
| 479 | 20240909 | 112600 | 1645112400 | 6750 | 6740 | 6750 | 6740 | 90 |
| 480 | 20240909 | 112500 | 1644505780 | 6740 | 6710 | 6740 | 6710 | 204 |
| 481 | 20240909 | 112400 | 1643130990 | 6700 | 6740 | 6740 | 6690 | 4819 |
| 482 | 20240909 | 112300 | 1610818240 | 6730 | 6740 | 6740 | 6730 | 277 |
| 483 | 20240909 | 112200 | 1608952910 | 6750 | 6750 | 6750 | 6740 | 552 |
| 484 | 20240909 | 112100 | 1605231910 | 6740 | 6750 | 6750 | 6740 | 253 |
| 485 | 20240909 | 112000 | 1603525400 | 6750 | 6750 | 6760 | 6740 | 276 |
| 486 | 20240909 | 111900 | 1601662200 | 6750 | 6750 | 6760 | 6750 | 1686 |
| 487 | 20240909 | 111800 | 1590281580 | 6750 | 6770 | 6770 | 6750 | 1081 |
| 488 | 20240909 | 111700 | 1582975740 | 6770 | 6760 | 6770 | 6760 | 1458 |
| 489 | 20240909 | 111600 | 1573119300 | 6760 | 6770 | 6770 | 6760 | 184 |
| 490 | 20240909 | 111500 | 1571874270 | 6770 | 6750 | 6770 | 6750 | 3333 |
| 491 | 20240909 | 111400 | 1549342310 | 6750 | 6760 | 6760 | 6750 | 190 |
| 492 | 20240909 | 111300 | 1548058460 | 6760 | 6750 | 6770 | 6750 | 903 |
| 493 | 20240909 | 111200 | 1541954260 | 6760 | 6750 | 6760 | 6750 | 839 |
| 494 | 20240909 | 111100 | 1536286910 | 6750 | 6740 | 6750 | 6740 | 35 |
| 495 | 20240909 | 111000 | 1536050710 | 6750 | 6750 | 6760 | 6750 | 2050 |
| 496 | 20240909 | 110900 | 1522213100 | 6760 | 6750 | 6760 | 6750 | 1122 |
| 497 | 20240909 | 110800 | 1514629920 | 6760 | 6730 | 6760 | 6730 | 9839 |
| 498 | 20240909 | 110700 | 1448245830 | 6730 | 6730 | 6730 | 6720 | 849 |
| 499 | 20240909 | 110600 | 1442532880 | 6730 | 6720 | 6730 | 6720 | 1117 |
| 500 | 20240909 | 110500 | 1435023620 | 6720 | 6720 | 6720 | 6720 | 122 |
| 501 | 20240909 | 110400 | 1434203780 | 6710 | 6710 | 6710 | 6710 | 1188 |
| 502 | 20240909 | 110300 | 1426232300 | 6710 | 6720 | 6720 | 6710 | 321 |
| 503 | 20240909 | 110200 | 1424078170 | 6710 | 6700 | 6720 | 6700 | 1203 |
| 504 | 20240909 | 110100 | 1416004060 | 6700 | 6700 | 6720 | 6700 | 1406 |
| 505 | 20240909 | 110000 | 1406575840 | 6700 | 6710 | 6720 | 6700 | 1804 |
| 506 | 20240909 | 105900 | 1394483430 | 6710 | 6710 | 6710 | 6700 | 1041 |
| 507 | 20240909 | 105800 | 1387498820 | 6700 | 6690 | 6700 | 6690 | 157 |
| 508 | 20240909 | 105700 | 1386446980 | 6690 | 6710 | 6710 | 6690 | 1173 |
| 509 | 20240909 | 105600 | 1378589500 | 6710 | 6730 | 6730 | 6690 | 532 |
| 510 | 20240909 | 105500 | 1375029800 | 6680 | 6690 | 6690 | 6680 | 55 |
| 511 | 20240909 | 105400 | 1374662380 | 6680 | 6690 | 6730 | 6680 | 2302 |
| 512 | 20240909 | 105300 | 1359208770 | 6680 | 6710 | 6710 | 6680 | 513 |
| 513 | 20240909 | 105200 | 1355775020 | 6710 | 6690 | 6710 | 6690 | 902 |
| 514 | 20240909 | 105100 | 1349739050 | 6690 | 6670 | 6720 | 6670 | 1431 |
| 515 | 20240909 | 105000 | 1340170830 | 6680 | 6660 | 6750 | 6660 | 12157 |
| 516 | 20240909 | 104900 | 1258751760 | 6670 | 6660 | 6670 | 6660 | 2649 |
| 517 | 20240909 | 104800 | 1241109320 | 6660 | 6660 | 6660 | 6650 | 66 |
| 518 | 20240909 | 104700 | 1240669820 | 6660 | 6660 | 6660 | 6650 | 65 |
| 519 | 20240909 | 104600 | 1240237220 | 6660 | 6660 | 6660 | 6660 | 16 |
| 520 | 20240909 | 104500 | 1240130660 | 6650 | 6650 | 6660 | 6650 | 268 |
| 521 | 20240909 | 104400 | 1238348380 | 6650 | 6660 | 6660 | 6650 | 436 |
| 522 | 20240909 | 104300 | 1235448460 | 6660 | 6660 | 6660 | 6650 | 414 |
| 523 | 20240909 | 104200 | 1232691780 | 6660 | 6650 | 6660 | 6650 | 464 |
| 524 | 20240909 | 104100 | 1229606070 | 6650 | 6650 | 6650 | 6650 | 3 |
| 525 | 20240909 | 104000 | 1229586120 | 6650 | 6640 | 6650 | 6640 | 101 |
| 526 | 20240909 | 103900 | 1228915320 | 6640 | 6640 | 6640 | 6630 | 8883 |
| 527 | 20240909 | 103800 | 1169942360 | 6650 | 6650 | 6650 | 6640 | 49 |
| 528 | 20240909 | 103700 | 1169616810 | 6650 | 6650 | 6650 | 6650 | 323 |
| 529 | 20240909 | 103600 | 1167468860 | 6650 | 6650 | 6650 | 6640 | 276 |
| 530 | 20240909 | 103500 | 1165633510 | 6650 | 6650 | 6660 | 6650 | 235 |
| 531 | 20240909 | 103400 | 1164069600 | 6650 | 6650 | 6660 | 6650 | 1260 |
| 532 | 20240909 | 103300 | 1155690570 | 6650 | 6650 | 6650 | 6650 | 48 |
| 533 | 20240909 | 103200 | 1155371370 | 6650 | 6650 | 6660 | 6650 | 631 |
| 534 | 20240909 | 103100 | 1151175180 | 6650 | 6650 | 6660 | 6650 | 63 |
| 535 | 20240909 | 103000 | 1150756110 | 6650 | 6640 | 6650 | 6640 | 6138 |
| 536 | 20240909 | 102900 | 1109942420 | 6650 | 6650 | 6650 | 6640 | 1411 |
| 537 | 20240909 | 102800 | 1100563930 | 6650 | 6650 | 6650 | 6640 | 193 |
| 538 | 20240909 | 102700 | 1099280690 | 6650 | 6650 | 6650 | 6640 | 60 |
| 539 | 20240909 | 102600 | 1098882040 | 6650 | 6640 | 6650 | 6640 | 3204 |
| 540 | 20240909 | 102500 | 1077607340 | 6640 | 6640 | 6640 | 6640 | 35 |
| 541 | 20240909 | 102400 | 1077374940 | 6640 | 6640 | 6640 | 6630 | 272 |
| 542 | 20240909 | 102300 | 1075569760 | 6640 | 6640 | 6640 | 6640 | 402 |
| 543 | 20240909 | 102200 | 1072900480 | 6640 | 6640 | 6640 | 6640 | 32 |
| 544 | 20240909 | 102100 | 1072688000 | 6630 | 6640 | 6640 | 6630 | 220 |
| 545 | 20240909 | 102000 | 1071227260 | 6640 | 6640 | 6640 | 6630 | 936 |
| 546 | 20240909 | 101900 | 1065012370 | 6640 | 6640 | 6640 | 6630 | 350 |
| 547 | 20240909 | 101800 | 1062688710 | 6640 | 6640 | 6640 | 6630 | 235 |
| 548 | 20240909 | 101700 | 1061130440 | 6640 | 6640 | 6640 | 6630 | 97 |
| 549 | 20240909 | 101600 | 1060486860 | 6640 | 6640 | 6640 | 6640 | 42 |
| 550 | 20240909 | 101500 | 1060207980 | 6640 | 6640 | 6640 | 6640 | 22 |
| 551 | 20240909 | 101400 | 1060061900 | 6630 | 6640 | 6640 | 6630 | 48 |
| 552 | 20240909 | 101300 | 1059743210 | 6640 | 6640 | 6640 | 6640 | 1139 |
| 553 | 20240909 | 101200 | 1052180250 | 6640 | 6640 | 6640 | 6630 | 51 |
| 554 | 20240909 | 101100 | 1051841670 | 6640 | 6640 | 6640 | 6640 | 111 |
| 555 | 20240909 | 101000 | 1051104630 | 6640 | 6640 | 6640 | 6640 | 1232 |
| 556 | 20240909 | 100900 | 1042924150 | 6630 | 6630 | 6640 | 6630 | 341 |
| 557 | 20240909 | 100800 | 1040663120 | 6630 | 6640 | 6640 | 6630 | 31 |
| 558 | 20240909 | 100700 | 1040457550 | 6640 | 6650 | 6650 | 6640 | 754 |
| 559 | 20240909 | 100600 | 1035449710 | 6650 | 6640 | 6650 | 6640 | 660 |
| 560 | 20240909 | 100500 | 1031066650 | 6630 | 6640 | 6650 | 6630 | 1507 |
| 561 | 20240909 | 100400 | 1021061160 | 6640 | 6640 | 6650 | 6640 | 4142 |
| 562 | 20240909 | 100300 | 993558030 | 6630 | 6640 | 6640 | 6630 | 143 |
| 563 | 20240909 | 100200 | 992609160 | 6630 | 6630 | 6630 | 6630 | 1629 |
| 564 | 20240909 | 100100 | 981808890 | 6640 | 6620 | 6640 | 6620 | 1870 |
| 565 | 20240909 | 100000 | 969423350 | 6620 | 6620 | 6620 | 6610 | 715 |
| 566 | 20240909 | 095900 | 964696830 | 6620 | 6620 | 6620 | 6620 | 1978 |
| 567 | 20240909 | 095800 | 951602470 | 6630 | 6640 | 6640 | 6630 | 403 |
| 568 | 20240909 | 095700 | 948930550 | 6630 | 6630 | 6640 | 6620 | 975 |
| 569 | 20240909 | 095600 | 942468720 | 6640 | 6630 | 6640 | 6630 | 545 |
| 570 | 20240909 | 095500 | 938854920 | 6630 | 6630 | 6640 | 6620 | 837 |
| 571 | 20240909 | 095400 | 933305610 | 6640 | 6640 | 6640 | 6630 | 7 |
| 572 | 20240909 | 095300 | 933259170 | 6630 | 6630 | 6640 | 6630 | 573 |
| 573 | 20240909 | 095200 | 929460020 | 6630 | 6630 | 6630 | 6630 | 103 |
| 574 | 20240909 | 095100 | 928777130 | 6630 | 6630 | 6630 | 6620 | 1849 |
| 575 | 20240909 | 095000 | 916529120 | 6630 | 6630 | 6630 | 6620 | 333 |
| 576 | 20240909 | 094900 | 914322330 | 6640 | 6640 | 6640 | 6640 | 76 |
| 577 | 20240909 | 094800 | 913817690 | 6640 | 6630 | 6640 | 6630 | 1982 |
| 578 | 20240909 | 094700 | 900676990 | 6620 | 6630 | 6630 | 6620 | 2200 |
| 579 | 20240909 | 094600 | 886112940 | 6630 | 6640 | 6640 | 6630 | 2059 |
| 580 | 20240909 | 094500 | 872455420 | 6640 | 6640 | 6640 | 6640 | 31 |
| 581 | 20240909 | 094400 | 872249580 | 6630 | 6650 | 6650 | 6630 | 443 |
| 582 | 20240909 | 094300 | 869306920 | 6640 | 6640 | 6650 | 6640 | 399 |
| 583 | 20240909 | 094200 | 866656640 | 6640 | 6660 | 6660 | 6640 | 2545 |
| 584 | 20240909 | 094100 | 849739260 | 6650 | 6660 | 6660 | 6650 | 242 |
| 585 | 20240909 | 094000 | 848128540 | 6660 | 6660 | 6660 | 6650 | 355 |
| 586 | 20240909 | 093900 | 845764540 | 6660 | 6640 | 6660 | 6630 | 636 |
| 587 | 20240909 | 093800 | 841537610 | 6650 | 6640 | 6650 | 6630 | 4757 |
| 588 | 20240909 | 093700 | 809904460 | 6640 | 6640 | 6640 | 6630 | 45 |
| 589 | 20240909 | 093600 | 809605810 | 6650 | 6650 | 6660 | 6640 | 1376 |
| 590 | 20240909 | 093500 | 800455590 | 6650 | 6650 | 6660 | 6640 | 4194 |
| 591 | 20240909 | 093400 | 772594610 | 6660 | 6650 | 6660 | 6650 | 709 |
| 592 | 20240909 | 093300 | 767879610 | 6660 | 6650 | 6670 | 6640 | 6063 |
| 593 | 20240909 | 093200 | 727505210 | 6660 | 6660 | 6670 | 6660 | 1026 |
| 594 | 20240909 | 093100 | 720670020 | 6660 | 6670 | 6670 | 6650 | 1247 |
| 595 | 20240909 | 093000 | 712368580 | 6670 | 6640 | 6670 | 6630 | 4563 |
| 596 | 20240909 | 092900 | 682024940 | 6640 | 6620 | 6640 | 6620 | 1111 |
| 597 | 20240909 | 092800 | 674662300 | 6610 | 6620 | 6620 | 6610 | 458 |
| 598 | 20240909 | 092700 | 671632740 | 6620 | 6610 | 6620 | 6610 | 2284 |
| 599 | 20240909 | 092600 | 656534520 | 6620 | 6630 | 6630 | 6620 | 495 |
| 600 | 20240909 | 092500 | 653255500 | 6640 | 6640 | 6640 | 6630 | 312 |
| 601 | 20240909 | 092400 | 651183870 | 6640 | 6650 | 6650 | 6640 | 305 |
| 602 | 20240909 | 092300 | 649158470 | 6650 | 6620 | 6650 | 6620 | 905 |
| 603 | 20240909 | 092200 | 643161770 | 6620 | 6630 | 6630 | 6610 | 1887 |
| 604 | 20240909 | 092100 | 630678460 | 6630 | 6640 | 6650 | 6630 | 568 |
| 605 | 20240909 | 092000 | 626906940 | 6650 | 6620 | 6650 | 6620 | 3925 |
| 606 | 20240909 | 091900 | 600846640 | 6620 | 6630 | 6640 | 6620 | 686 |
| 607 | 20240909 | 091800 | 596295020 | 6640 | 6620 | 6640 | 6610 | 3231 |
| 608 | 20240909 | 091700 | 574856090 | 6620 | 6630 | 6640 | 6620 | 2024 |
| 609 | 20240909 | 091600 | 561437260 | 6630 | 6630 | 6650 | 6630 | 3916 |
| 610 | 20240909 | 091500 | 535454510 | 6630 | 6640 | 6650 | 6630 | 1752 |
| 611 | 20240909 | 091400 | 523825530 | 6640 | 6610 | 6650 | 6610 | 6450 |
| 612 | 20240909 | 091300 | 481077280 | 6610 | 6600 | 6610 | 6590 | 1725 |
| 613 | 20240909 | 091200 | 469693800 | 6590 | 6610 | 6620 | 6590 | 3600 |
| 614 | 20240909 | 091100 | 445900550 | 6610 | 6630 | 6630 | 6610 | 1956 |
| 615 | 20240909 | 091000 | 432954850 | 6630 | 6610 | 6630 | 6610 | 2515 |
| 616 | 20240909 | 090900 | 416306710 | 6620 | 6610 | 6630 | 6600 | 2058 |
| 617 | 20240909 | 090800 | 402690560 | 6600 | 6550 | 6600 | 6550 | 7142 |
| 618 | 20240909 | 090700 | 355613840 | 6550 | 6540 | 6550 | 6540 | 3590 |
| 619 | 20240909 | 090600 | 332113220 | 6540 | 6540 | 6550 | 6540 | 715 |
| 620 | 20240909 | 090500 | 327431740 | 6540 | 6550 | 6550 | 6540 | 1369 |
| 621 | 20240909 | 090400 | 318477950 | 6540 | 6550 | 6550 | 6530 | 2952 |
| 622 | 20240909 | 090300 | 299181940 | 6550 | 6550 | 6560 | 6540 | 514 |
| 623 | 20240909 | 090200 | 295816770 | 6560 | 6560 | 6570 | 6540 | 4316 |
| 624 | 20240909 | 090100 | 267571300 | 6540 | 6560 | 6600 | 6540 | 4448 |
| 625 | 20240909 | 090000 | 238407970 | 6610 | 6500 | 6720 | 6500 | 36399 |